股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	4.48 (+0.21)	0.0 (0.0)	0.01 (0.0)	93	25.83	0	0.0	0	0.0	360	38.0	37.95	38.75	37.95
2025-07-29	4.27 (-0.2)	0.0 (0.0)	0.01 (0.0)	-90	18.83	0	0.0	0	0.0	478	38.3	39.1	39.85	38.2
2025-07-28	4.47 (-0.33)	0.0 (0.0)	0.01 (0.0)	-148	28.91	0	0.0	0	0.0	512	39.15	40.25	40.3	39.15
2025-07-25	4.8 (-0.02)	0.0 (0.0)	0.01 (0.0)	-13	12.38	0	0.0	0	0.0	105	40.2	40.35	40.55	40.2
2025-07-24	4.82 (-0.03)	0.0 (0.0)	0.01 (0.0)	-11	5.05	0	0.0	0	0.0	218	40.55	41.0	41.55	40.5
2025-07-23	4.85 (+0.43)	0.0 (0.0)	0.01 (0.0)	201	51.28	0	0.0	0	0.0	392	41.55	40.0	41.8	40.0
2025-07-22	4.42 (-0.16)	0.0 (0.0)	0.01 (0.0)	-80	29.74	0	0.0	0	0.0	269	40.25	40.05	40.3	39.7
2025-07-21	4.58 (+0.06)	0.0 (0.0)	0.01 (0.0)	29	22.14	0	0.0	0	0.0	131	40.1	40.75	40.75	40.1
2025-07-18	4.52 (-0.01)	0.0 (0.0)	0.01 (0.0)	-7	5.0	0	0.0	0	0.0	140	40.2	40.3	40.9	40.15
2025-07-17	4.53 (+0.05)	0.0 (0.0)	0.01 (0.0)	25	16.34	0	0.0	0	0.0	153	40.35	40.35	41.5	40.35
2025-07-16	4.48 (+0.11)	0.0 (0.0)	0.01 (0.0)	50	23.58	0	0.0	0	0.0	212	40.35	40.45	40.85	40.1
2025-07-15	4.37 (+0.29)	0.0 (0.0)	0.01 (0.0)	132	51.36	0	0.0	0	0.0	257	40.4	40.0	40.7	39.65
2025-07-14	4.08 (-0.26)	0.0 (0.0)	0.01 (0.0)	-120	36.36	0	0.0	0	0.0	330	40.0	40.7	41.45	39.9
2025-07-11	4.34 (+0.01)	0.0 (0.0)	0.01 (0.0)	34	29.31	0	0.0	0	0.0	116	40.65	40.6	41.5	40.6
2025-07-10	4.33 (+0.07)	0.0 (0.0)	0.01 (0.0)	1	0.54	0	0.0	0	0.0	186	40.85	41.5	42.1	40.6
2025-07-09	4.26 (-0.02)	0.0 (0.0)	0.01 (0.0)	-9	10.84	0	0.0	0	0.0	83	41.4	40.4	41.45	40.4
2025-07-08	4.28 (-0.22)	0.0 (0.0)	0.01 (0.0)	-50	27.17	0	0.0	0	0.0	184	40.8	40.35	40.85	39.9
2025-07-07	4.5 (+0.07)	0.0 (0.0)	0.01 (0.0)	-29	21.8	0	0.0	0	0.0	133	40.35	41.0	41.0	40.3
2025-07-04	4.43 (-0.05)	0.0 (0.0)	0.01 (0.0)	-28	15.73	0	0.0	0	0.0	178	41.0	41.9	42.4	41.0
2025-07-03	4.48 (+0.14)	0.0 (0.0)	0.01 (0.0)	60	22.81	0	0.0	0	0.0	263	41.95	40.15	42.35	40.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-02	4.34 (-0.09)	0.0 (0.0)	0.01 (0.0)	-36	24.0	0	0.0	0	0.0	150	40.5	40.05	40.9	40.05
2025-07-01	4.43 (-0.05)	0.0 (0.0)	0.01 (0.0)	-24	14.46	0	0.0	0	0.0	166	40.85	41.0	41.8	40.5
2025-06-30	4.48 (-0.13)	0.0 (0.0)	0.01 (0.0)	-58	32.22	0	0.0	0	0.0	180	40.8	42.0	42.1	40.5
2025-06-27	4.61 (+0.06)	0.0 (0.0)	0.01 (0.0)	26	14.77	0	0.0	0	0.0	176	42.0	41.35	42.4	41.35
2025-06-26	4.55 (+0.14)	0.0 (0.0)	0.01 (0.0)	62	38.51	0	0.0	0	0.0	161	41.55	41.05	41.85	40.5
2025-06-25	4.41 (+0.01)	0.0 (0.0)	0.01 (0.0)	6	3.92	0	0.0	0	0.0	153	41.1	41.55	42.0	41.0
2025-06-24	4.4 (+0.35)	0.0 (0.0)	0.01 (0.0)	154	51.33	0	0.0	0	0.0	300	41.45	41.0	42.0	40.95
2025-06-23	4.05 (-0.15)	0.0 (0.0)	0.01 (0.0)	-68	20.18	0	0.0	0	0.0	337	41.0	39.6	41.0	39.5
2025-06-20	4.2 (+0.06)	0.0 (0.0)	0.01 (0.0)	25	10.33	0	0.0	0	0.0	242	41.0	41.45	41.45	40.6
2025-06-19	4.14 (-0.11)	0.0 (0.0)	0.01 (0.0)	-51	26.98	0	0.0	0	0.0	189	41.45	41.95	42.0	41.35
2025-06-18	4.25 (+0.24)	0.0 (0.0)	0.01 (0.0)	106	38.13	0	0.0	0	0.0	278	41.95	40.95	42.2	40.6
2025-06-17	4.01 (+0.12)	0.0 (0.0)	0.01 (0.0)	54	15.74	0	0.0	0	0.0	343	41.1	41.7	41.7	40.05
2025-06-16	3.89 (+0.16)	0.0 (0.0)	0.01 (0.0)	62	14.32	0	0.0	0	0.0	433	41.6	41.55	41.6	39.3
2025-06-13	3.73 (-0.08)	0.0 (0.0)	0.01 (0.0)	-33	18.23	0	0.0	0	0.0	181	41.9	42.1	42.1	41.35
2025-06-12	3.81 (+0.11)	0.0 (0.0)	0.01 (0.0)	49	28.16	0	0.0	0	0.0	174	42.05	41.5	42.3	41.5
2025-06-11	3.7 (-0.04)	0.0 (0.0)	0.01 (0.0)	-23	8.58	0	0.0	0	0.0	268	42.15	42.5	42.5	41.1
2025-06-10	3.74 (+0.06)	0.0 (0.0)	0.01 (0.0)	24	9.3	0	0.0	0	0.0	258	42.4	42.3	42.7	41.7
2025-06-09	3.68 (-0.23)	0.0 (0.0)	0.01 (0.0)	-108	24.32	0	0.0	0	0.0	444	42.35	43.75	43.75	41.6
2025-06-06	3.91 (-0.23)	0.0 (0.0)	0.01 (0.0)	-102	56.67	0	0.0	0	0.0	180	43.75	44.5	44.95	43.75
2025-06-05	4.14 (+0.09)	0.0 (0.0)	0.01 (0.0)	40	19.05	0	0.0	0	0.0	210	44.55	43.6	45.2	43.0
2025-06-04	4.05 (+0.01)	0.0 (0.0)	0.01 (-0.02)	2	1.98	0	0.0	-10	9.9	101	43.35	42.9	43.35	42.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-03	4.04 (-0.16)	0.0 (0.0)	0.03 (0.0)	-68	49.64	0	0.0	0	0.0	137	42.95	44.3	44.7	42.75
2025-06-02	4.2 (+0.06)	0.0 (0.0)	0.03 (0.0)	15	5.1	0	0.0	0	0.0	294	44.0	44.3	45.2	42.8
2025-05-29	4.14 (+0.26)	0.0 (0.0)	0.03 (0.0)	118	21.42	0	0.0	0	0.0	551	42.8	45.05	45.05	42.0
2025-05-28	3.88 (-0.06)	0.0 (0.0)	0.03 (0.0)	-28	14.29	0	0.0	0	0.0	196	44.8	45.85	46.45	44.3
2025-05-27	3.94 (-0.06)	0.0 (0.0)	0.03 (0.0)	-26	37.68	0	0.0	0	0.0	69	45.75	46.15	46.15	45.5
2025-05-26	4.0 (-0.03)	0.0 (0.0)	0.03 (0.0)	-14	18.18	0	0.0	0	0.0	77	46.1	45.85	46.6	45.8
2025-05-23	4.03 (-0.1)	0.0 (0.0)	0.03 (0.0)	-35	17.16	0	0.0	0	0.0	204	45.8	46.15	46.9	45.5
2025-05-22	4.13 (-0.08)	0.0 (0.0)	0.03 (0.0)	-26	30.59	0	0.0	0	0.0	85	46.1	46.0	46.9	46.0
2025-05-21	4.21 (-0.02)	0.0 (0.0)	0.03 (0.0)	-4	2.05	0	0.0	0	0.0	195	46.05	46.5	46.95	46.05
2025-05-20	4.23 (+0.12)	0.0 (0.0)	0.03 (0.0)	63	19.44	0	0.0	0	0.0	324	46.1	46.3	47.45	45.85
2025-05-19	4.11 (+0.24)	0.0 (0.0)	0.03 (0.0)	111	22.79	0	0.0	0	0.0	487	46.0	48.0	48.0	46.0
2025-05-16	3.87 (-0.18)	0.0 (0.0)	0.03 (0.0)	-91	23.39	0	0.0	0	0.0	389	47.9	50.0	50.3	47.1
2025-05-15	4.05 (-0.07)	0.0 (0.0)	0.03 (0.0)	-30	38.46	0	0.0	0	0.0	78	49.8	50.9	50.9	49.8
2025-05-14	4.12 (+0.04)	0.0 (0.0)	0.03 (0.0)	18	11.25	0	0.0	0	0.0	160	50.1	50.9	51.0	49.2
2025-05-13	4.08 (-0.11)	0.0 (0.0)	0.03 (0.0)	-52	33.33	0	0.0	0	0.0	156	50.7	52.0	52.0	50.4
2025-05-12	4.19 (-0.18)	0.0 (0.0)	0.03 (0.0)	-81	19.76	0	0.0	0	0.0	410	50.5	51.6	52.6	50.5
2025-05-09	4.37 (-0.05)	0.0 (0.0)	0.03 (0.0)	-22	35.48	0	0.0	0	0.0	62	53.0	53.5	53.6	53.0
2025-05-08	4.42 (+0.02)	0.0 (0.0)	0.03 (0.0)	7	5.26	0	0.0	0	0.0	133	53.1	53.4	53.7	53.0
2025-05-07	4.4 (-0.04)	0.0 (0.0)	0.03 (0.0)	-3	3.8	0	0.0	0	0.0	79	52.9	53.1	53.5	52.9
2025-05-06	4.44 (+0.02)	0.0 (0.0)	0.03 (0.0)	3	3.41	0	0.0	0	0.0	88	53.1	52.7	53.9	52.5
2025-05-05	4.42 (-0.01)	0.0 (0.0)	0.03 (+0.01)	-5	2.2	0	0.0	7	3.08	227	52.7	55.2	55.3	52.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	4.43 (+0.13)	0.0 (0.0)	0.02 (0.0)	55	38.46	0	0.0	0	0.0	143	55.2	54.2	55.3	54.1
2025-04-30	4.3 (-0.02)	0.0 (0.0)	0.02 (0.0)	-6	7.69	0	0.0	0	0.0	78	54.0	55.5	55.5	54.0
2025-04-29	4.32 (+0.06)	0.0 (0.0)	0.02 (0.0)	26	26.53	0	0.0	0	0.0	98	55.0	54.5	55.4	54.5
2025-04-28	4.26 (+0.06)	0.0 (0.0)	0.02 (0.0)	19	32.76	0	0.0	0	0.0	58	54.8	55.7	55.7	54.5
2025-04-25	4.2 (0.0)	0.0 (0.0)	0.02 (0.0)	-12	6.82	0	0.0	0	0.0	176	54.4	54.7	54.8	53.4
2025-04-24	4.2 (-0.08)	0.0 (0.0)	0.02 (0.0)	-47	29.56	0	0.0	-1	0.63	159	54.2	53.6	54.5	52.7
2025-04-23	4.28 (-0.03)	0.0 (0.0)	0.02 (0.0)	-19	13.19	0	0.0	0	0.0	144	53.9	54.3	55.4	53.9
2025-04-22	4.31 (-0.1)	0.0 (0.0)	0.02 (0.0)	-52	20.16	0	0.0	0	0.0	258	54.1	54.0	54.9	53.8
2025-04-21	4.41 (-0.26)	0.0 (0.0)	0.02 (0.0)	-116	45.85	0	0.0	0	0.0	253	54.1	53.7	54.3	52.6
2025-04-18	4.67 (-0.07)	0.0 (0.0)	0.02 (0.0)	-31	19.14	0	0.0	0	0.0	162	53.7	53.3	54.3	53.3
2025-04-17	4.74 (-0.12)	0.0 (0.0)	0.02 (0.0)	-52	26.94	0	0.0	0	0.0	193	53.3	52.8	53.6	52.2
2025-04-16	4.86 (-0.1)	0.0 (0.0)	0.02 (+0.01)	-50	17.79	0	0.0	4	1.42	281	52.8	54.6	54.6	52.0
2025-04-15	4.96 (+0.19)	0.0 (0.0)	0.01 (0.0)	88	26.43	0	0.0	0	0.0	333	54.0	52.6	54.0	52.4
2025-04-14	4.77 (-0.23)	0.0 (0.0)	0.01 (0.0)	-109	17.58	0	0.0	0	0.0	620	52.1	53.5	53.5	51.2
2025-04-11	5.0 (+0.02)	0.0 (0.0)	0.01 (0.0)	9	2.14	0	0.0	0	0.0	420	48.7	47.15	49.0	45.2
2025-04-10	4.98 (-1.05)	0.0 (0.0)	0.01 (0.0)	-466	40.1	0	0.0	0	0.0	1162	49.1	49.95	50.0	47.45
2025-04-09	6.03 (-0.33)	0.0 (0.0)	0.01 (0.0)	-145	14.44	0	0.0	0	0.0	1004	45.55	45.55	46.65	45.55
2025-04-08	6.36 (+0.09)	0.0 (0.0)	0.01 (0.0)	32	3.5	0	0.0	0	0.0	915	50.6	51.0	52.7	50.6
2025-04-07	6.27 (0.0)	0.0 (0.0)	0.01 (0.0)	2	0.47	0	0.0	0	0.0	426	56.2	56.2	56.2	56.2
2025-04-02	6.27 (-0.23)	0.0 (0.0)	0.01 (0.0)	-131	30.54	0	0.0	0	0.0	429	62.4	64.5	64.5	61.6
2025-04-01	6.5 (-0.35)	0.0 (0.0)	0.01 (0.0)	-86	15.11	0	0.0	0	0.0	569	63.6	62.3	65.3	62.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-31	6.85 (-1.46)	0.0 (0.0)	0.01 (0.0)	-693	36.53	0	0.0	0	0.0	1897	63.6	64.8	65.1	61.1
2025-03-28	8.31 (-0.04)	0.0 (0.0)	0.01 (-0.03)	-21	4.84	0	0.0	-13	3.0	434	64.9	65.1	65.3	63.8
2025-03-27	8.35 (-0.23)	0.0 (0.0)	0.04 (0.0)	-88	18.22	0	0.0	0	0.0	483	65.4	66.6	67.7	65.0
2025-03-26	8.58 (-0.13)	0.0 (0.0)	0.04 (0.0)	-56	8.47	0	0.0	0	0.0	661	67.7	65.7	68.5	64.6
2025-03-25	8.71 (+0.02)	0.0 (0.0)	0.04 (0.0)	11	1.68	0	0.0	0	0.0	653	65.8	67.1	67.9	65.2
2025-03-24	8.69 (-0.02)	0.0 (0.0)	0.04 (0.0)	-7	0.61	0	0.0	0	0.0	1150	67.1	70.4	71.8	67.1
2025-03-21	8.71 (+0.65)	0.0 (0.0)	0.04 (0.0)	285	11.19	0	0.0	0	0.0	2546	70.4	68.5	73.6	68.3
2025-03-20	8.06 (+0.17)	0.0 (0.0)	0.04 (0.0)	74	8.79	0	0.0	0	0.0	842	68.5	68.3	68.8	67.4
2025-03-19	7.89 (+0.11)	0.0 (0.0)	0.04 (0.0)	41	3.02	0	0.0	0	0.0	1356	67.5	67.8	69.7	66.7
2025-03-18	7.78 (-0.15)	0.0 (0.0)	0.04 (0.0)	42	4.78	0	0.0	0	0.0	879	66.6	65.5	68.6	65.5
2025-03-17	7.93 (+0.01)	0.0 (0.0)	0.04 (+0.03)	-9	0.76	0	0.0	13	1.1	1178	65.5	67.1	68.8	65.5
2025-03-14	7.92 (+0.3)	0.0 (0.0)	0.01 (0.0)	111	11.81	0	0.0	0	0.0	940	65.7	61.6	66.7	61.1
2025-03-13	7.62 (+0.22)	0.0 (0.0)	0.01 (0.0)	97	18.44	0	0.0	0	0.0	526	60.9	64.1	64.2	60.9
2025-03-12	7.4 (+0.05)	0.0 (0.0)	0.01 (0.0)	94	32.64	0	0.0	0	0.0	288	63.3	64.4	64.7	63.2
2025-03-11	7.35 (-0.14)	0.0 (0.0)	0.01 (-0.03)	-64	8.91	0	0.0	-11	1.53	718	63.8	65.9	66.0	63.6
2025-03-10	7.49 (+0.21)	0.0 (0.0)	0.04 (0.0)	93	26.27	0	0.0	0	0.0	354	66.9	66.5	67.3	65.6
2025-03-07	7.28 (-0.12)	0.0 (0.0)	0.04 (0.0)	-52	8.39	0	0.0	0	0.0	620	65.5	67.4	68.0	65.5
2025-03-06	7.4 (+0.19)	0.0 (0.0)	0.04 (0.0)	84	28.09	0	0.0	0	0.0	299	66.6	65.3	66.6	65.3
2025-03-05	7.21 (+0.14)	0.0 (0.0)	0.04 (0.0)	59	30.73	0	0.0	0	0.0	192	65.3	64.1	65.4	64.1
2025-03-04	7.07 (+0.15)	0.0 (0.0)	0.04 (0.0)	69	12.45	0	0.0	0	0.0	554	64.2	64.6	65.1	63.5
2025-03-03	6.92 (+0.04)	0.0 (0.0)	0.04 (0.0)	17	4.75	0	0.0	-2	0.56	358	65.0	65.5	65.9	64.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-02-27	6.88 (+0.02)	0.0 (0.0)	0.04 (0.0)	10	3.19	0	0.0	0	0.0	313	65.5	66.9	67.7	65.5
2025-02-26	6.86 (+0.4)	0.0 (0.0)	0.04 (0.0)	174	27.71	0	0.0	0	0.0	628	66.9	65.0	67.3	65.0
2025-02-25	6.46 (+0.14)	0.0 (0.0)	0.04 (-0.01)	65	23.13	0	0.0	-2	0.71	281	65.4	65.9	66.6	65.1
2025-02-24	6.32 (+0.08)	0.0 (0.0)	0.05 (0.0)	36	10.84	0	0.0	0	0.0	332	65.9	66.9	67.2	65.0
2025-02-21	6.24 (+0.15)	0.0 (0.0)	0.05 (+0.01)	71	13.63	0	0.0	0	0.0	521	67.0	65.4	67.8	65.3
2025-02-20	6.09 (+0.3)	0.0 (0.0)	0.04 (0.0)	203	17.19	0	0.0	0	0.0	1181	65.0	66.9	68.6	64.9
2025-02-19	5.79 (-0.03)	0.0 (0.0)	0.04 (0.0)	-17	2.37	0	0.0	0	0.0	718	66.2	67.8	67.8	66.0
2025-02-18	5.82 (+0.25)	0.0 (0.0)	0.04 (+0.02)	122	4.78	0	0.0	11	0.43	2550	67.0	63.4	68.2	62.6
2025-02-17	5.57 (+0.24)	0.0 (0.0)	0.02 (0.0)	141	19.53	0	0.0	0	0.0	722	63.3	63.0	63.9	62.3
2025-02-14	5.33 (+0.2)	0.0 (0.0)	0.02 (0.0)	91	11.03	0	0.0	0	0.0	825	62.2	61.3	63.2	61.3
2025-02-13	5.13 (+0.02)	0.0 (0.0)	0.02 (0.0)	7	4.32	0	0.0	0	0.0	162	61.3	61.5	61.9	61.3
2025-02-12	5.11 (+0.04)	0.0 (0.0)	0.02 (0.0)	21	33.87	0	0.0	0	0.0	62	62.0	62.0	62.0	61.5
2025-02-11	5.07 (-0.03)	0.0 (0.0)	0.02 (0.0)	-15	6.7	0	0.0	0	0.0	224	62.0	62.0	62.1	61.0
2025-02-10	5.1 (+0.12)	0.0 (0.0)	0.02 (0.0)	51	16.5	0	0.0	0	0.0	309	62.3	61.8	62.7	61.5
2025-02-07	4.98 (-0.14)	0.0 (0.0)	0.02 (0.0)	-48	35.04	0	0.0	0	0.0	137	61.8	61.8	62.2	60.9
2025-02-06	5.12 (+0.15)	0.0 (0.0)	0.02 (0.0)	67	31.02	0	0.0	0	0.0	216	62.5	61.1	62.5	60.8
2025-02-05	4.97 (+0.23)	0.0 (0.0)	0.02 (0.0)	103	66.88	0	0.0	0	0.0	154	61.1	59.7	61.1	59.6
2025-02-04	4.74 (-0.55)	0.0 (0.0)	0.02 (0.0)	-227	51.13	0	0.0	0	0.0	444	59.9	60.0	60.1	58.4
2025-02-03	5.29 (+0.06)	0.0 (0.0)	0.02 (0.0)	24	8.08	0	0.0	0	0.0	297	60.0	59.9	60.5	59.6
2025-01-22	5.23 (+0.01)	0.0 (0.0)	0.02 (0.0)	7	8.24	0	0.0	0	0.0	85	60.6	60.5	60.6	60.2
2025-01-21	5.22 (0.0)	0.0 (0.0)	0.02 (0.0)	1	5.56	0	0.0	0	0.0	18	60.5	60.1	60.5	60.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-01-20	5.22 (+0.09)	0.0 (0.0)	0.02 (0.0)	40	32.79	0	0.0	0	0.0	122	60.5	59.7	60.6	59.6
2025-01-17	5.13 (-0.2)	0.0 (0.0)	0.02 (0.0)	-80	13.33	0	0.0	0	0.0	600	59.6	60.7	60.7	59.2
2025-01-16	5.33 (0.0)	0.0 (0.0)	0.02 (0.0)	-3	1.17	0	0.0	0	0.0	256	60.7	61.9	61.9	60.0
2025-01-15	5.33 (-0.04)	0.0 (0.0)	0.02 (0.0)	-16	8.51	0	0.0	0	0.0	188	61.8	62.6	63.0	61.7
2025-01-14	5.37 (-0.03)	0.0 (0.0)	0.02 (0.0)	27	36.49	0	0.0	0	0.0	74	62.3	62.1	62.4	61.5
2025-01-13	5.4 (-0.11)	0.0 (0.0)	0.02 (0.0)	-13	6.7	0	0.0	0	0.0	194	62.2	62.2	62.3	60.6
2025-01-10	5.51 (+0.03)	0.0 (0.0)	0.02 (0.0)	-21	18.26	0	0.0	0	0.0	115	62.2	62.6	62.6	61.3
2025-01-09	5.48 (+0.03)	0.0 (0.0)	0.02 (0.0)	16	18.39	0	0.0	0	0.0	87	62.0	61.5	62.2	61.4
2025-01-08	5.45 (-0.07)	0.0 (0.0)	0.02 (0.0)	-10	7.09	0	0.0	0	0.0	141	62.1	62.4	62.4	61.2
2025-01-07	5.52 (+0.04)	0.0 (0.0)	0.02 (0.0)	16	11.19	0	0.0	0	0.0	143	62.4	62.1	62.5	61.5
2025-01-06	5.48 (+0.22)	0.0 (0.0)	0.02 (-0.01)	82	43.62	0	0.0	-3	1.6	188	62.0	61.2	62.1	61.2
2025-01-03	5.26 (-0.1)	0.0 (0.0)	0.03 (0.0)	-24	32.0	0	0.0	0	0.0	75	61.2	61.8	62.2	60.8
2025-01-02	5.36 (+0.13)	0.0 (0.0)	0.03 (0.0)	52	27.08	0	0.0	0	0.0	192	61.6	61.5	62.1	61.5
2024-12-31	5.23 (+0.14)	0.0 (0.0)	0.03 (0.0)	70	22.58	0	0.0	0	0.0	310	61.6	60.0	61.6	59.9
2024-12-30	5.09 (-0.18)	0.0 (0.0)	0.03 (-0.07)	-58	15.76	0	0.0	-31	8.42	368	60.0	60.6	60.8	59.6
2024-12-27	5.27 (-0.14)	0.0 (0.0)	0.1 (0.0)	-30	10.56	0	0.0	0	0.0	284	60.4	60.5	60.7	59.9
2024-12-26	5.41 (+0.13)	0.0 (0.0)	0.1 (0.0)	40	21.74	0	0.0	0	0.0	184	60.5	60.6	61.3	60.5
2024-12-25	5.28 (+0.18)	0.0 (0.0)	0.1 (0.0)	86	20.48	0	0.0	0	0.0	420	60.6	61.9	62.0	60.0
2024-12-24	5.1 (-0.03)	0.0 (0.0)	0.1 (0.0)	-14	19.18	0	0.0	0	0.0	73	62.0	61.7	62.2	61.5
2024-12-23	5.13 (-0.01)	0.0 (0.0)	0.1 (0.0)	-6	6.74	0	0.0	0	0.0	89	62.1	62.2	62.5	61.4
2024-12-20	5.14 (-0.03)	0.0 (0.0)	0.1 (0.0)	-12	6.03	0	0.0	0	0.0	199	62.1	62.9	63.0	61.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-19	5.17 (+0.19)	0.0 (0.0)	0.1 (+0.02)	84	26.75	0	0.0	7	2.23	314	62.6	61.1	63.1	61.1
2024-12-18	4.98 (+0.12)	0.0 (0.0)	0.08 (0.0)	50	56.18	0	0.0	0	0.0	89	62.0	60.6	62.0	60.5
2024-12-17	4.86 (+0.1)	0.0 (0.0)	0.08 (0.0)	41	25.79	0	0.0	0	0.0	159	61.1	60.5	61.8	60.3
2024-12-16	4.76 (-0.02)	0.0 (0.0)	0.08 (0.0)	-1	0.44	0	0.0	0	0.0	226	61.3	61.1	62.2	59.9
2024-12-13	4.78 (-0.06)	0.0 (0.0)	0.08 (0.0)	-9	2.56	0	0.0	0	0.0	352	61.1	63.0	63.0	60.4
2024-12-12	4.84 (+0.45)	0.0 (0.0)	0.08 (+0.04)	202	29.84	0	0.0	18	2.66	677	63.0	62.5	64.6	62.5
2024-12-11	4.39 (-0.02)	0.0 (0.0)	0.04 (+0.03)	-10	2.82	0	0.0	13	3.67	354	62.2	63.1	63.2	61.5
2024-12-10	4.41 (+0.04)	0.0 (0.0)	0.01 (0.0)	20	24.69	0	0.0	0	0.0	81	62.5	61.2	62.7	61.0
2024-12-09	4.37 (+0.02)	0.0 (0.0)	0.01 (0.0)	7	6.8	0	0.0	0	0.0	103	61.5	61.2	61.8	60.3
2024-12-06	4.35 (-0.2)	0.0 (0.0)	0.01 (0.0)	-70	31.25	0	0.0	0	0.0	224	61.0	62.7	63.0	61.0
2024-12-05	4.55 (+0.18)	0.0 (0.0)	0.01 (0.0)	81	25.88	0	0.0	0	0.0	313	62.6	61.5	62.6	60.5
2024-12-04	4.37 (+0.08)	0.0 (0.0)	0.01 (0.0)	35	21.34	0	0.0	0	0.0	164	60.8	61.9	61.9	60.4
2024-12-03	4.29 (-0.15)	0.0 (0.0)	0.01 (0.0)	-68	28.69	0	0.0	0	0.0	237	61.3	62.8	63.3	60.7
2024-12-02	4.44 (-0.09)	0.0 (0.0)	0.01 (0.0)	-40	20.51	0	0.0	0	0.0	195	62.8	63.2	63.4	61.6
2024-11-29	4.53 (-0.05)	0.0 (0.0)	0.01 (0.0)	-9	5.52	0	0.0	0	0.0	163	62.5	61.9	63.0	61.9
2024-11-28	4.58 (+0.2)	0.0 (0.0)	0.01 (0.0)	88	16.3	0	0.0	0	0.0	540	62.5	63.2	63.2	61.7
2024-11-27	4.38 (+0.58)	0.0 (0.0)	0.01 (0.0)	260	27.28	0	0.0	0	0.0	953	62.2	62.2	63.9	62.2
2024-11-26	3.8 (-0.05)	0.0 (0.0)	0.01 (0.0)	-41	4.2	0	0.0	0	0.0	977	62.1	60.8	62.4	60.3
2024-11-25	3.85 (+0.17)	0.0 (0.0)	0.01 (0.0)	75	21.68	0	0.0	0	0.0	346	60.7	59.4	61.4	59.4
2024-11-22	3.68 (-0.07)	0.0 (0.0)	0.01 (0.0)	-1	2.17	0	0.0	-1	2.17	46	58.7	58.0	58.7	57.9
2024-11-21	3.75 (-0.11)	0.0 (0.0)	0.01 (0.0)	-53	35.57	0	0.0	0	0.0	149	57.7	58.1	58.4	57.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-20	3.86 (-0.01)	0.0 (0.0)	0.01 (0.0)	-2	4.08	0	0.0	0	0.0	49	58.1	58.2	58.5	57.7
2024-11-19	3.87 (-0.05)	0.0 (0.0)	0.01 (0.0)	-4	4.88	0	0.0	0	0.0	82	58.1	58.3	58.5	57.5
2024-11-18	3.92 (0.0)	0.0 (0.0)	0.01 (0.0)	-18	19.35	0	0.0	1	1.08	93	58.1	59.1	59.5	58.1
2024-11-15	3.92 (-0.02)	0.0 (0.0)	0.01 (0.0)	-8	4.19	0	0.0	0	0.0	191	59.2	61.4	61.4	58.8
2024-11-14	3.94 (-0.1)	0.0 (0.0)	0.01 (0.0)	-48	11.27	0	0.0	0	0.0	426	60.0	60.9	60.9	59.3
2024-11-13	4.04 (+0.48)	0.0 (0.0)	0.01 (0.0)	215	35.02	0	0.0	0	0.0	614	61.0	58.8	62.2	58.8
2024-11-12	3.56 (-0.2)	0.0 (0.0)	0.01 (0.0)	-96	18.86	0	0.0	0	0.0	509	58.8	58.4	58.9	57.5
2024-11-11	3.76 (-0.02)	0.0 (0.0)	0.01 (0.0)	-35	15.7	0	0.0	0	0.0	223	58.8	58.6	59.4	57.9
2024-11-08	3.78 (-0.05)	0.0 (0.0)	0.01 (0.0)	-9	4.11	0	0.0	0	0.0	219	58.7	59.2	59.5	58.2
2024-11-07	3.83 (+0.1)	0.0 (0.0)	0.01 (0.0)	44	42.31	0	0.0	0	0.0	104	58.6	58.4	59.1	58.4
2024-11-06	3.73 (-0.01)	0.0 (0.0)	0.01 (0.0)	-3	2.38	0	0.0	0	0.0	126	58.1	58.7	58.8	57.9
2024-11-05	3.74 (+0.16)	0.0 (0.0)	0.01 (0.0)	74	24.42	0	0.0	0	0.0	303	58.4	58.5	58.7	58.0
2024-11-04	3.58 (-0.07)	0.0 (0.0)	0.01 (0.0)	-31	9.09	0	0.0	0	0.0	341	58.6	59.0	59.0	57.8
2024-11-01	3.65 (+0.07)	0.0 (0.0)	0.01 (0.0)	18	4.2	0	0.0	0	0.0	429	59.0	60.0	60.8	58.9
2024-10-30	3.58 (+0.02)	0.0 (0.0)	0.01 (0.0)	15	1.98	0	0.0	0	0.0	759	60.9	63.0	63.3	60.5
2024-10-29	3.56 (+0.35)	0.0 (0.0)	0.01 (0.0)	146	16.55	0	0.0	0	0.0	882	62.3	60.8	63.3	60.8
2024-10-28	3.21 (-0.88)	0.0 (0.0)	0.01 (0.0)	-399	26.92	0	0.0	0	0.0	1482	60.8	64.3	64.7	60.8
2024-10-25	4.09 (+0.84)	0.0 (0.0)	0.01 (0.0)	370	25.34	0	0.0	0	0.0	1460	62.2	60.7	63.0	59.5
2024-10-24	3.25 (-0.57)	0.0 (0.0)	0.01 (0.0)	-269	10.49	0	0.0	0	0.0	2565	60.1	63.0	64.0	60.1
2024-10-23	3.82 (+0.57)	0.0 (0.0)	0.01 (0.0)	256	18.74	0	0.0	0	0.0	1366	62.1	57.7	62.4	57.6
2024-10-22	3.25 (-0.05)	0.0 (0.0)	0.01 (0.0)	-19	21.84	0	0.0	0	0.0	87	57.6	57.3	57.6	56.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-21	3.3 (+0.06)	0.0 (0.0)	0.01 (0.0)	25	18.25	0	0.0	0	0.0	137	57.0	55.8	57.0	55.4
2024-10-18	3.24 (-0.07)	0.0 (0.0)	0.01 (0.0)	-27	21.6	0	0.0	0	0.0	125	55.5	56.1	56.1	55.2
2024-10-17	3.31 (-0.07)	0.0 (0.0)	0.01 (0.0)	-29	7.44	0	0.0	0	0.0	390	55.9	56.5	56.5	55.6
2024-10-16	3.38 (+0.36)	0.0 (0.0)	0.01 (0.0)	159	36.47	0	0.0	0	0.0	436	56.5	56.3	57.1	55.6
2024-10-15	3.02 (+0.16)	0.0 (0.0)	0.01 (0.0)	70	26.62	0	0.0	0	0.0	263	56.5	57.7	57.7	55.9
2024-10-14	2.86 (-0.14)	0.0 (0.0)	0.01 (0.0)	-61	17.04	0	0.0	0	0.0	358	57.2	58.0	58.7	56.5
2024-10-11	3.0 (-0.05)	0.0 (0.0)	0.01 (0.0)	-23	22.55	0	0.0	0	0.0	102	59.3	59.1	60.5	59.1
2024-10-09	3.05 (+0.03)	0.0 (0.0)	0.01 (0.0)	9	8.74	0	0.0	0	0.0	103	59.1	58.5	59.3	58.5
2024-10-08	3.02 (+0.05)	0.0 (0.0)	0.01 (0.0)	-58	32.04	0	0.0	0	0.0	181	58.5	59.1	59.3	57.5
2024-10-07	2.97 (+0.01)	0.0 (0.0)	0.01 (0.0)	2	1.36	0	0.0	0	0.0	147	59.1	59.3	59.8	58.4
2024-10-04	2.96 (-0.13)	0.0 (0.0)	0.01 (0.0)	-33	32.04	0	0.0	0	0.0	103	58.7	59.3	59.4	58.4
2024-10-01	3.09 (-0.02)	0.0 (0.0)	0.01 (0.0)	-33	16.67	0	0.0	0	0.0	198	59.4	57.4	59.4	57.4
2024-09-30	3.11 (-0.05)	0.0 (0.0)	0.01 (0.0)	-36	13.0	0	0.0	0	0.0	277	58.1	59.1	59.5	58.0
2024-09-27	3.16 (-0.02)	0.0 (0.0)	0.01 (0.0)	-12	4.0	0	0.0	0	0.0	300	59.4	60.1	60.5	59.4
2024-09-26	3.18 (+0.17)	0.0 (0.0)	0.01 (0.0)	67	9.88	0	0.0	0	0.0	678	60.0	62.3	63.0	60.0
2024-09-25	3.01 (+0.05)	0.0 (0.0)	0.01 (0.0)	19	5.04	0	0.0	0	0.0	377	62.2	61.5	63.4	61.2
2024-09-24	2.96 (+0.01)	0.0 (0.0)	0.01 (0.0)	-1	0.15	0	0.0	0	0.0	654	61.5	63.2	63.2	60.7
2024-09-23	2.95 (+0.19)	0.0 (0.0)	0.01 (0.0)	83	15.4	0	0.0	0	0.0	539	63.0	63.8	64.6	62.7
2024-09-20	2.76 (+0.27)	0.0 (0.0)	0.01 (0.0)	127	12.12	0	0.0	0	0.0	1048	63.8	65.1	65.6	62.2
2024-09-19	2.49 (-0.3)	0.0 (0.0)	0.01 (0.0)	-147	9.4	0	0.0	0	0.0	1563	64.4	67.4	67.6	64.3
2024-09-18	2.79 (+0.22)	0.0 (0.0)	0.01 (0.0)	101	2.2	0	0.0	0	0.0	4581	66.4	62.8	69.0	61.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-16	2.57 (-0.17)	0.0 (0.0)	0.01 (0.0)	-77	11.42	0	0.0	0	0.0	674	63.0	63.4	63.7	62.0
2024-09-13	2.74 (+0.82)	0.0 (0.0)	0.01 (0.0)	362	32.97	0	0.0	0	0.0	1098	62.6	59.5	63.2	59.5
2024-09-12	1.92 (-0.03)	0.0 (0.0)	0.01 (0.0)	-1	0.75	0	0.0	0	0.0	133	59.3	59.1	59.3	58.4
2024-09-11	1.95 (-0.36)	0.0 (0.0)	0.01 (0.0)	-170	34.0	0	0.0	0	0.0	500	59.0	61.2	61.2	57.9
2024-09-10	2.31 (+0.24)	0.0 (0.0)	0.01 (0.0)	98	20.59	0	0.0	0	0.0	476	61.7	59.5	61.7	59.2
2024-09-09	2.07 (+0.04)	0.0 (0.0)	0.01 (0.0)	17	16.35	0	0.0	0	0.0	104	59.2	57.6	59.2	57.6
2024-09-06	2.03 (+0.01)	0.0 (0.0)	0.01 (0.0)	-2	4.26	0	0.0	0	0.0	47	58.9	59.1	59.1	58.2
2024-09-05	2.02 (-0.06)	0.0 (0.0)	0.01 (0.0)	-28	25.45	0	0.0	0	0.0	110	58.7	58.7	59.0	58.4
2024-09-04	2.08 (0.0)	0.0 (0.0)	0.01 (0.0)	-14	6.7	0	0.0	0	0.0	209	59.5	58.2	59.5	56.4
2024-09-03	2.08 (-0.01)	0.0 (0.0)	0.01 (0.0)	-9	19.15	0	0.0	0	0.0	47	59.5	59.4	60.3	59.4
2024-09-02	2.09 (0.0)	0.0 (0.0)	0.01 (0.0)	-9	13.24	0	0.0	0	0.0	68	59.8	60.2	60.2	59.3
2024-08-30	2.09 (-0.1)	0.0 (0.0)	0.01 (0.0)	-44	40.37	0	0.0	0	0.0	109	60.2	60.9	60.9	59.4
2024-08-29	2.19 (+0.06)	0.0 (0.0)	0.01 (0.0)	61	31.44	0	0.0	0	0.0	194	60.9	59.4	61.0	59.2
2024-08-28	2.13 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	1.1	0	0.0	0	0.0	91	59.8	60.3	60.3	59.3
2024-08-27	2.13 (-0.02)	0.0 (0.0)	0.01 (0.0)	-7	8.64	0	0.0	0	0.0	81	60.3	60.5	61.0	60.1
2024-08-26	2.15 (-0.05)	0.0 (0.0)	0.01 (0.0)	-24	14.81	0	0.0	0	0.0	162	60.5	60.4	61.6	60.4
2024-08-23	2.2 (-0.07)	0.0 (0.0)	0.01 (0.0)	-30	19.61	0	0.0	0	0.0	153	61.9	62.3	62.4	61.5
2024-08-22	2.27 (+0.24)	0.0 (0.0)	0.01 (0.0)	104	28.81	0	0.0	0	0.0	361	62.7	62.4	62.7	61.5
2024-08-21	2.03 (-0.09)	0.0 (0.0)	0.01 (0.0)	-40	19.42	0	0.0	0	0.0	206	62.0	62.3	62.8	61.3
2024-08-20	2.12 (+0.12)	0.0 (0.0)	0.01 (0.0)	52	12.87	0	0.0	0	0.0	404	62.1	60.8	62.7	59.9
2024-08-19	2.0 (-0.01)	0.0 (0.0)	0.01 (0.0)	5	3.47	0	0.0	0	0.0	144	60.8	60.8	61.8	60.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-16	2.01 (-0.04)	0.0 (0.0)	0.01 (0.0)	32	8.12	0	0.0	0	0.0	394	60.8	59.4	61.4	59.3
2024-08-15	2.05 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	0.68	0	0.0	0	0.0	146	59.4	58.8	59.4	57.8
2024-08-14	2.05 (-0.1)	0.0 (0.0)	0.01 (0.0)	-44	11.17	0	0.0	0	0.0	394	58.9	60.0	60.5	57.9
2024-08-13	2.15 (-0.12)	0.0 (0.0)	0.01 (0.0)	-55	15.58	0	0.0	0	0.0	353	59.5	61.0	61.0	58.4
2024-08-12	2.27 (-0.24)	0.0 (0.0)	0.01 (0.0)	-101	24.51	0	0.0	0	0.0	412	61.0	63.0	63.7	61.0
2024-08-09	2.51 (-0.01)	0.0 (0.0)	0.01 (0.0)	-2	0.25	0	0.0	0	0.0	804	62.9	62.6	63.7	61.6
2024-08-08	2.52 (+0.02)	0.0 (0.0)	0.01 (0.0)	5	0.71	0	0.0	0	0.0	707	63.1	62.4	63.8	61.6
2024-08-07	2.5 (+0.33)	0.0 (0.0)	0.01 (0.0)	145	17.0	0	0.0	0	0.0	853	62.4	60.1	63.2	60.1
2024-08-06	2.17 (+0.07)	0.0 (0.0)	0.01 (0.0)	31	4.5	0	0.0	0	0.0	689	60.1	60.5	62.2	58.4
2024-08-05	2.1 (-0.28)	0.0 (0.0)	0.01 (0.0)	-116	18.07	0	0.0	0	0.0	642	60.6	61.2	61.9	57.0
2024-08-02	2.38 (-0.17)	0.0 (0.0)	0.01 (0.0)	-79	12.52	0	0.0	0	0.0	631	62.4	61.9	62.8	61.4

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	4.48 (-0.32)	0.0 (0.0)	0.01 (0.0)	-145	10.74	0	0.0	0	0.0	1350	38.0	40.25	40.3	37.95
2025-07-25	4.8 (+0.28)	0.0 (0.0)	0.01 (0.0)	126	11.3	0	0.0	0	0.0	1115	40.2	40.75	41.8	39.7
2025-07-18	4.52 (+0.18)	0.0 (0.0)	0.01 (0.0)	80	7.33	0	0.0	0	0.0	1092	40.2	40.7	41.5	39.65
2025-07-11	4.34 (-0.09)	0.0 (0.0)	0.01 (0.0)	-53	7.55	0	0.0	0	0.0	702	40.65	41.0	42.1	39.9
2025-07-04	4.43 (-0.18)	0.0 (0.0)	0.01 (0.0)	-86	9.18	0	0.0	0	0.0	937	41.0	42.0	42.4	40.05
2025-06-27	4.61 (+0.41)	0.0 (0.0)	0.01 (0.0)	180	15.97	0	0.0	0	0.0	1127	42.0	39.6	42.4	39.5
2025-06-20	4.2 (+0.47)	0.0 (0.0)	0.01 (0.0)	196	13.2	0	0.0	0	0.0	1485	41.0	41.55	42.2	39.3
2025-06-13	3.73 (-0.18)	0.0 (0.0)	0.01 (0.0)	-91	6.87	0	0.0	0	0.0	1325	41.9	43.75	43.75	41.1
2025-06-06	3.91 (-0.23)	0.0 (0.0)	0.01 (-0.02)	-113	12.26	0	0.0	-10	1.08	922	43.75	44.3	45.2	42.75
2025-05-29	4.14 (+0.11)	0.0 (0.0)	0.03 (0.0)	50	5.6	0	0.0	0	0.0	893	42.8	45.85	46.6	42.0
2025-05-23	4.03 (+0.16)	0.0 (0.0)	0.03 (0.0)	109	8.42	0	0.0	0	0.0	1295	45.8	48.0	48.0	45.5
2025-05-16	3.87 (-0.5)	0.0 (0.0)	0.03 (0.0)	-236	19.78	0	0.0	0	0.0	1193	47.9	51.6	52.6	47.1
2025-05-09	4.37 (-0.06)	0.0 (0.0)	0.03 (+0.01)	-20	3.4	0	0.0	7	1.19	589	53.0	55.2	55.3	52.5
2025-05-02	4.43 (+0.23)	0.0 (0.0)	0.02 (0.0)	94	24.93	0	0.0	0	0.0	377	55.2	55.7	55.7	54.0
2025-04-25	4.2 (-0.47)	0.0 (0.0)	0.02 (0.0)	-246	24.85	0	0.0	-1	0.1	990	54.4	53.7	55.4	52.6
2025-04-18	4.67 (-0.33)	0.0 (0.0)	0.02 (+0.01)	-154	9.69	0	0.0	4	0.25	1589	53.7	53.5	54.6	51.2
2025-04-11	5.0 (-1.27)	0.0 (0.0)	0.01 (0.0)	-568	14.46	0	0.0	0	0.0	3927	48.7	56.2	56.2	45.2
2025-04-02	6.27 (-2.04)	0.0 (0.0)	0.01 (0.0)	-910	31.43	0	0.0	0	0.0	2895	62.4	64.8	65.3	61.1
2025-03-28	8.31 (-0.4)	0.0 (0.0)	0.01 (-0.03)	-161	4.76	0	0.0	-13	0.38	3381	64.9	70.4	71.8	63.8
2025-03-21	8.71 (+0.79)	0.0 (0.0)	0.04 (+0.03)	433	6.37	0	0.0	13	0.19	6801	70.4	67.1	73.6	65.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-14	7.92 (+0.64)	0.0 (0.0)	0.01 (-0.03)	331	11.71	0	0.0	-11	0.39	2826	65.7	66.5	67.3	60.9
2025-03-07	7.28 (+0.4)	0.0 (0.0)	0.04 (0.0)	177	8.75	0	0.0	-2	0.1	2023	65.5	65.5	68.0	63.5
2025-02-27	6.88 (+0.64)	0.0 (0.0)	0.04 (-0.01)	285	18.34	0	0.0	-2	0.13	1554	65.5	66.9	67.7	65.0
2025-02-21	6.24 (+0.91)	0.0 (0.0)	0.05 (+0.03)	520	9.14	0	0.0	11	0.19	5692	67.0	63.0	68.6	62.3
2025-02-14	5.33 (+0.35)	0.0 (0.0)	0.02 (0.0)	155	9.8	0	0.0	0	0.0	1582	62.2	61.8	63.2	61.0
2025-02-07	4.98 (-0.25)	0.0 (0.0)	0.02 (0.0)	-81	6.49	0	0.0	0	0.0	1248	61.8	59.9	62.5	58.4
2025-01-22	5.23 (+0.1)	0.0 (0.0)	0.02 (0.0)	48	21.33	0	0.0	0	0.0	225	60.6	59.7	60.6	59.6
2025-01-17	5.13 (-0.38)	0.0 (0.0)	0.02 (0.0)	-85	6.47	0	0.0	0	0.0	1313	59.6	62.2	63.0	59.2
2025-01-10	5.51 (+0.25)	0.0 (0.0)	0.02 (-0.01)	83	12.3	0	0.0	-3	0.44	675	62.2	61.2	62.6	61.2
2025-01-03	5.26 (+0.03)	0.0 (0.0)	0.03 (0.0)	28	10.45	0	0.0	0	0.0	268	61.2	61.5	62.2	60.8
2024-12-31	5.23 (-0.04)	0.0 (0.0)	0.03 (-0.07)	-18	2.67	0	0.0	-31	4.61	673	55.0	55.9	56.2	53.3
2024-12-27	5.27 (+0.13)	0.0 (0.0)	0.1 (0.0)	76	7.22	0	0.0	0	0.0	1052	60.4	62.2	62.5	59.9
2024-12-20	5.14 (+0.36)	0.0 (0.0)	0.1 (+0.02)	162	16.38	0	0.0	7	0.71	989	62.1	61.1	63.1	59.9
2024-12-13	4.78 (+0.43)	0.0 (0.0)	0.08 (+0.07)	210	13.4	0	0.0	31	1.98	1567	61.1	61.2	64.6	60.3
2024-12-06	4.35 (-0.18)	0.0 (0.0)	0.01 (0.0)	-62	5.46	0	0.0	0	0.0	1135	61.0	63.2	63.4	60.4
2024-11-29	4.53 (+0.85)	0.0 (0.0)	0.01 (0.0)	373	12.52	0	0.0	0	0.0	2980	62.5	59.4	63.9	59.4
2024-11-22	3.68 (-0.24)	0.0 (0.0)	0.01 (0.0)	-78	18.57	0	0.0	0	0.0	420	58.7	59.1	59.5	57.3
2024-11-15	3.92 (+0.14)	0.0 (0.0)	0.01 (0.0)	28	1.42	0	0.0	0	0.0	1965	59.2	58.6	62.2	57.5
2024-11-08	3.78 (+0.13)	0.0 (0.0)	0.01 (0.0)	75	6.85	0	0.0	0	0.0	1095	58.7	59.0	59.5	57.8
2024-11-01	3.65 (-0.44)	0.0 (0.0)	0.01 (0.0)	-220	6.19	0	0.0	0	0.0	3552	59.0	64.3	64.7	58.9
2024-10-25	4.09 (+0.85)	0.0 (0.0)	0.01 (0.0)	363	6.46	0	0.0	0	0.0	5617	62.2	55.8	64.0	55.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-18	3.24 (+0.24)	0.0 (0.0)	0.01 (0.0)	112	7.12	0	0.0	0	0.0	1573	55.5	58.0	58.7	55.2
2024-10-11	3.0 (+0.04)	0.0 (0.0)	0.01 (0.0)	-70	13.13	0	0.0	0	0.0	533	59.3	59.3	60.5	57.5
2024-10-04	2.96 (-0.2)	0.0 (0.0)	0.01 (0.0)	-102	17.62	0	0.0	0	0.0	579	58.7	59.1	59.5	57.4
2024-09-27	3.16 (+0.4)	0.0 (0.0)	0.01 (0.0)	156	6.12	0	0.0	0	0.0	2549	59.4	63.8	64.6	59.4
2024-09-20	2.76 (+0.02)	0.0 (0.0)	0.01 (0.0)	4	0.05	0	0.0	0	0.0	7867	63.8	63.4	69.0	61.8
2024-09-13	2.74 (+0.71)	0.0 (0.0)	0.01 (0.0)	306	13.24	0	0.0	0	0.0	2312	62.6	57.6	63.2	57.6
2024-09-06	2.03 (-0.06)	0.0 (0.0)	0.01 (0.0)	-62	12.86	0	0.0	0	0.0	482	58.9	60.2	60.3	56.4
2024-08-30	2.09 (-0.11)	0.0 (0.0)	0.01 (0.0)	-15	2.35	0	0.0	0	0.0	639	60.2	60.4	61.6	59.2
2024-08-23	2.2 (+0.19)	0.0 (0.0)	0.01 (0.0)	91	7.17	0	0.0	0	0.0	1270	61.9	60.8	62.8	59.9
2024-08-16	2.01 (-0.5)	0.0 (0.0)	0.01 (0.0)	-169	9.93	0	0.0	0	0.0	1702	60.8	63.0	63.7	57.8
2024-08-09	2.51 (+0.13)	0.0 (0.0)	0.01 (0.0)	63	1.7	0	0.0	0	0.0	3697	62.9	61.2	63.8	57.0
2024-08-02	2.38 (+0.51)	0.0 (0.0)	0.01 (0.0)	220	11.09	0	0.0	0	0.0	1983	62.4	60.6	62.8	58.2
2024-07-26	1.87 (+0.25)	0.0 (0.0)	0.01 (0.0)	109	11.05	0	0.0	0	0.0	986	60.6	57.3	61.0	56.4
2024-07-19	1.62 (-0.18)	0.0 (0.0)	0.01 (0.0)	-131	15.11	0	0.0	0	0.0	867	58.0	59.5	59.8	56.2
2024-07-12	1.8 (+0.24)	0.0 (0.0)	0.01 (0.0)	49	3.71	0	0.0	0	0.0	1319	59.8	57.9	61.0	56.7
2024-07-05	1.56 (+0.37)	0.0 (0.0)	0.01 (0.0)	132	8.99	0	0.0	0	0.0	1469	57.9	58.3	59.4	56.8
2024-06-28	1.19 (-0.01)	0.0 (0.0)	0.01 (0.0)	7	1.44	0	0.0	0	0.0	485	58.0	56.2	58.0	54.3
2024-06-21	1.2 (-0.13)	0.0 (0.0)	0.01 (0.0)	-46	8.08	0	0.0	0	0.0	569	56.2	56.4	57.0	54.4
2024-06-14	1.33 (-0.02)	0.0 (0.0)	0.01 (0.0)	-14	2.82	0	0.0	0	0.0	496	55.9	55.4	57.2	54.5
2024-06-07	1.35 (-0.02)	0.0 (0.0)	0.01 (0.0)	-10	1.81	0	0.0	0	0.0	551	55.0	58.9	59.2	55.0
2024-05-31	1.37 (-0.07)	0.0 (0.0)	0.01 (0.0)	-39	5.95	0	0.0	0	0.0	656	58.4	61.0	61.0	56.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-24	1.44 (+0.39)	0.0 (0.0)	0.01 (0.0)	169	16.47	0	0.0	0	0.0	1026	60.9	58.3	61.7	57.5
2024-05-17	1.05 (+0.3)	0.0 (0.0)	0.01 (0.0)	144	13.85	0	0.0	0	0.0	1040	57.8	53.6	58.6	53.0
2024-05-10	0.75 (-0.04)	0.0 (0.0)	0.01 (0.0)	-48	8.28	0	0.0	0	0.0	580	53.0	53.8	54.4	52.4
2024-05-03	0.79 (-0.04)	0.0 (0.0)	0.01 (0.0)	-37	4.67	0	0.0	0	0.0	793	53.8	53.8	54.8	52.8
2024-04-26	0.83 (-0.1)	0.0 (0.0)	0.01 (0.0)	-93	8.8	0	0.0	0	0.0	1057	54.0	54.0	55.1	53.2
2024-04-19	0.93 (-0.13)	0.0 (0.0)	0.01 (0.0)	-86	10.6	0	0.0	0	0.0	811	54.1	55.3	56.4	52.6
2024-04-12	1.06 (-0.21)	0.0 (0.0)	0.01 (0.0)	-101	10.2	0	0.0	0	0.0	990	55.6	56.5	57.2	55.0
2024-04-03	1.27 (-0.1)	0.0 (0.0)	0.01 (0.0)	-53	6.9	0	0.0	0	0.0	768	57.3	57.9	59.0	55.0
2024-03-29	1.37 (-0.07)	0.0 (0.0)	0.01 (0.0)	-47	3.58	0	0.0	0	0.0	1313	58.4	56.5	58.5	55.0
2024-03-22	1.44 (-0.3)	0.0 (0.0)	0.01 (0.0)	-121	18.33	0	0.0	0	0.0	660	56.3	57.3	58.3	54.9
2024-03-15	1.74 (-0.26)	0.0 (0.0)	0.01 (0.0)	-118	12.43	0	0.0	0	0.0	949	57.0	57.3	59.3	56.3
2024-03-08	2.0 (+0.06)	0.0 (0.0)	0.01 (0.0)	27	2.57	0	0.0	0	0.0	1052	59.0	61.1	61.6	59.0
2024-03-01	1.94 (+0.02)	0.0 (0.0)	0.01 (0.0)	15	1.48	0	0.0	0	0.0	1013	61.4	62.5	63.0	60.0
2024-02-23	1.92 (+0.13)	0.0 (0.0)	0.01 (0.0)	65	3.35	0	0.0	0	0.0	1938	62.6	61.0	64.0	60.0
2024-02-16	1.79 (-0.12)	0.0 (0.0)	0.01 (0.0)	-33	7.16	0	0.0	0	0.0	461	61.0	62.0	62.4	60.2
2024-02-05	1.91 (-0.21)	0.0 (0.0)	0.01 (0.0)	-23	10.7	0	0.0	0	0.0	215	60.9	61.7	61.7	60.8
2024-02-02	2.12 (-0.07)	0.0 (0.0)	0.01 (0.0)	7	0.35	0	0.0	0	0.0	2025	61.9	61.2	62.2	58.7
2024-01-26	2.19 (-0.16)	0.0 (0.0)	0.01 (0.0)	-41	2.06	0	0.0	0	0.0	1992	61.2	57.9	61.9	56.6
2024-01-19	2.35 (+0.67)	0.0 (0.0)	0.01 (0.0)	281	16.09	0	0.0	0	0.0	1746	57.6	54.8	58.0	53.5
2024-01-12	1.68 (-0.16)	0.0 (0.0)	0.01 (0.0)	-45	5.21	0	0.0	0	0.0	864	55.0	55.0	55.4	53.8
2023-12-29	1.84 (+0.03)	0.0 (0.0)	0.01 (0.0)	50	4.91	0	0.0	0	0.0	1018	55.6	55.6	55.6	53.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-22	1.81 (-0.17)	0.0 (0.0)	0.01 (0.0)	-76	15.9	0	0.0	0	0.0	478	55.6	56.5	56.6	55.1
2023-12-15	1.98 (+0.09)	0.0 (0.0)	0.01 (0.0)	49	5.79	0	0.0	0	0.0	846	56.4	56.4	57.3	55.1
2023-12-08	1.89 (+0.19)	0.0 (0.0)	0.01 (0.0)	84	9.63	0	0.0	0	0.0	872	55.9	56.4	56.7	55.0
2023-12-01	1.7 (+0.08)	0.0 (0.0)	0.01 (0.0)	37	3.8	0	0.0	0	0.0	974	55.5	55.6	57.0	54.8
2023-11-24	1.62 (+0.02)	0.0 (0.0)	0.01 (0.0)	16	1.3	0	0.0	0	0.0	1233	55.5	57.4	57.4	54.0
2023-11-17	1.6 (+0.02)	0.0 (0.0)	0.01 (0.0)	-3	0.31	0	0.0	0	0.0	982	57.0	57.1	57.4	54.5
2023-11-10	1.58 (+0.14)	0.0 (0.0)	0.01 (0.0)	36	3.25	0	0.0	0	0.0	1107	56.9	55.9	57.3	54.9
2023-11-03	1.44 (-0.18)	0.0 (0.0)	0.01 (0.0)	-106	11.64	0	0.0	0	0.0	911	55.4	58.8	59.5	54.8
2023-10-27	1.62 (+0.1)	0.0 (0.0)	0.01 (0.0)	40	8.08	0	0.0	0	0.0	495	59.3	59.8	60.3	58.5
2023-10-20	1.52 (-0.05)	0.0 (0.0)	0.01 (0.0)	-15	4.55	0	0.0	0	0.0	330	59.8	59.9	60.6	58.7
2023-10-13	1.57 (-0.08)	0.0 (0.0)	0.01 (0.0)	-49	9.11	0	0.0	0	0.0	538	60.6	61.3	62.0	57.8
2023-10-06	1.65 (+0.12)	0.0 (0.0)	0.01 (0.0)	34	5.65	0	0.0	0	0.0	602	62.0	60.9	62.3	59.7
2023-09-28	1.53 (+0.12)	0.0 (0.0)	0.01 (0.0)	9	1.51	0	0.0	0	0.0	596	60.3	60.0	60.8	58.0
2023-09-22	1.41 (-0.12)	0.0 (0.0)	0.01 (0.0)	-42	11.23	0	0.0	0	0.0	374	60.6	60.5	61.6	59.0
2023-09-15	1.53 (-0.26)	0.0 (0.0)	0.01 (-0.33)	-58	3.73	0	0.0	-146	9.4	1553	59.7	63.5	63.5	58.5
2023-09-08	1.79 (+0.57)	0.0 (0.0)	0.34 (+0.1)	330	13.4	0	0.0	46	1.87	2462	63.2	62.8	66.4	61.9
2023-09-01	1.22 (+0.22)	0.0 (0.0)	0.24 (+0.23)	131	9.95	0	0.0	100	7.6	1316	62.5	60.1	63.3	59.0
2023-08-25	1.0 (-0.03)	0.0 (0.0)	0.01 (0.0)	20	4.19	0	0.0	0	0.0	477	60.0	59.6	60.0	58.7
2023-08-18	1.03 (+0.06)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	705	59.0	60.8	61.0	57.5
2023-08-11	0.97 (+0.01)	0.0 (0.0)	0.01 (0.0)	-72	13.85	0	0.0	0	0.0	520	60.8	61.4	62.7	59.7
2023-08-04	0.96 (-0.06)	0.0 (0.0)	0.01 (0.0)	-152	18.58	0	0.0	0	0.0	818	61.4	63.4	63.4	60.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-28	1.02 (-0.02)	0.0 (0.0)	0.01 (0.0)	-132	15.57	0	0.0	0	0.0	848	62.7	63.5	64.8	62.5
2023-07-21	1.04 (-0.67)	0.0 (0.0)	0.01 (0.0)	-142	11.54	0	0.0	0	0.0	1230	64.0	63.0	64.7	62.4
2023-07-14	1.71 (-0.9)	0.0 (0.0)	0.01 (0.0)	-397	17.68	0	0.0	0	0.0	2246	63.9	67.8	69.0	62.0
2023-07-07	2.61 (+0.5)	0.0 (0.0)	0.01 (0.0)	258	9.05	0	0.0	0	0.0	2851	68.2	66.6	69.5	65.8
2023-06-30	2.11 (+0.2)	0.0 (0.0)	0.01 (0.0)	72	5.36	0	0.0	0	0.0	1343	65.9	65.4	67.8	64.5
2023-06-21	1.91 (-0.17)	0.0 (0.0)	0.01 (0.0)	-107	23.01	0	0.0	0	0.0	465	64.5	65.2	66.1	63.5
2023-06-16	2.08 (-0.34)	0.0 (0.0)	0.01 (0.0)	-148	10.25	0	0.0	0	0.0	1444	64.9	68.7	68.8	64.0
2023-06-09	2.42 (+0.21)	0.0 (0.0)	0.01 (0.0)	115	2.92	0	0.0	0	0.0	3945	68.6	65.5	70.5	65.1
2023-06-02	2.21 (+0.24)	0.0 (0.0)	0.01 (0.0)	145	20.06	0	0.0	0	0.0	723	65.5	65.5	66.2	64.1
2023-05-26	1.97 (+0.17)	0.0 (0.0)	0.01 (0.0)	73	7.58	0	0.0	0	0.0	963	65.4	64.4	67.0	63.2
2023-05-19	1.8 (+0.28)	0.0 (0.0)	0.01 (0.0)	193	17.32	0	0.0	0	0.0	1114	65.4	64.5	66.8	62.7
2023-05-12	1.52 (+0.25)	0.0 (0.0)	0.01 (0.0)	59	3.35	0	0.0	0	0.0	1760	64.5	60.7	66.7	59.6
2023-05-05	1.27 (-0.06)	0.0 (0.0)	0.01 (0.0)	-5	1.0	0	0.0	0	0.0	498	60.7	61.1	62.2	59.8
2023-04-28	1.33 (-0.08)	0.0 (0.0)	0.01 (0.0)	-55	4.86	0	0.0	0	0.0	1131	61.1	62.4	64.5	59.6
2023-04-21	1.41 (0.0)	0.0 (0.0)	0.01 (0.0)	26	1.13	0	0.0	0	0.0	2307	62.4	65.3	68.4	60.9
2023-04-14	1.41 (+0.12)	0.0 (0.0)	0.01 (0.0)	27	1.39	0	0.0	0	0.0	1937	65.3	64.0	66.5	62.5
2023-04-07	1.29 (+0.06)	0.0 (0.0)	0.01 (0.0)	30	4.51	0	0.0	0	0.0	665	64.0	64.9	65.9	62.1
2023-03-31	1.23 (-0.05)	0.0 (0.0)	0.01 (0.0)	-21	0.77	0	0.0	0	0.0	2714	64.9	65.0	68.3	63.8
2023-03-24	1.28 (+0.03)	0.0 (0.0)	0.01 (0.0)	83	1.4	0	0.0	0	0.0	5908	65.0	56.4	69.3	56.4
2023-03-17	1.25 (-0.05)	0.0 (0.0)	0.01 (0.0)	-33	9.57	0	0.0	0	0.0	345	56.0	56.8	56.8	54.9
2023-03-10	1.3 (0.0)	0.0 (0.0)	0.01 (0.0)	-2	0.3	0	0.0	0	0.0	673	56.0	55.7	57.6	54.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-03	1.3 (+0.1)	0.0 (0.0)	0.01 (0.0)	43	9.56	0	0.0	0	0.0	450	55.2	52.8	56.0	52.5
2023-02-24	1.2 (-0.03)	0.0 (0.0)	0.01 (0.0)	-8	2.34	0	0.0	0	0.0	342	52.9	54.1	54.6	52.0
2023-02-17	1.23 (+0.14)	0.0 (0.0)	0.01 (0.0)	77	16.21	0	0.0	0	0.0	475	53.6	52.6	54.2	51.3
2023-02-10	1.09 (0.0)	0.0 (0.0)	0.01 (0.0)	15	6.0	0	0.0	0	0.0	250	51.9	52.7	52.7	51.5
2023-02-03	1.09 (+0.09)	0.0 (0.0)	0.01 (0.0)	39	11.64	0	0.0	0	0.0	335	52.4	50.7	52.8	50.7
2023-01-17	1.0 (-0.12)	0.0 (0.0)	0.01 (0.0)	-46	21.7	0	0.0	0	0.0	212	50.7	49.55	51.0	49.35
2023-01-13	1.12 (+0.01)	0.0 (0.0)	0.01 (0.0)	-1	0.4	0	0.0	0	0.0	249	50.1	52.0	52.0	49.9
2023-01-06	1.11 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	205	51.7	52.4	52.6	50.9
2022-12-30	1.11 (-0.13)	0.0 (0.0)	0.01 (0.0)	-48	14.59	0	0.0	0	0.0	329	52.0	54.2	54.2	50.6
2022-12-23	1.24 (-0.06)	0.0 (0.0)	0.01 (0.0)	-23	4.48	0	0.0	0	0.0	513	54.2	49.5	54.4	49.45
2022-12-16	1.3 (-0.16)	0.0 (0.0)	0.01 (0.0)	-52	14.29	0	0.0	0	0.0	364	50.2	48.8	51.4	48.8
2022-12-09	1.46 (-0.09)	0.0 (0.0)	0.01 (0.0)	-74	15.38	0	0.0	0	0.0	481	49.55	51.3	51.9	49.1
2022-12-02	1.55 (-0.26)	0.0 (0.0)	0.01 (0.0)	-61	15.44	0	0.0	0	0.0	395	51.3	52.8	52.8	50.7
2022-11-25	1.81 (+0.05)	0.0 (0.0)	0.01 (0.0)	90	20.64	0	0.0	0	0.0	436	51.8	53.6	54.2	51.8
2022-11-18	1.76 (+0.31)	0.0 (0.0)	0.01 (0.0)	163	26.85	0	0.0	0	0.0	607	53.5	53.6	54.8	52.4
2022-11-11	1.45 (-0.15)	0.0 (0.0)	0.01 (0.0)	-31	2.85	0	0.0	0	0.0	1088	52.9	54.4	55.1	51.9
2022-11-04	1.6 (+0.4)	0.0 (0.0)	0.01 (-0.01)	229	24.16	0	0.0	-4	0.42	948	54.3	52.8	54.3	51.5
2022-10-28	1.2 (+0.11)	0.0 (0.0)	0.02 (0.0)	-27	3.32	0	0.0	0	0.0	813	52.2	51.7	53.0	51.0
2022-10-21	1.09 (-0.03)	0.0 (0.0)	0.02 (0.0)	100	12.94	0	0.0	0	0.0	773	51.1	48.75	52.2	48.1
2022-10-14	1.12 (-0.16)	0.0 (0.0)	0.02 (0.0)	-74	11.65	0	0.0	-1	0.16	635	49.3	47.95	49.9	46.2
2022-10-07	1.28 (+0.32)	0.0 (0.0)	0.02 (-0.02)	142	11.15	0	0.0	-7	0.55	1273	49.0	48.05	51.0	46.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-30	0.96 (-0.08)	0.0 (0.0)	0.04 (0.0)	-93	9.08	0	0.0	-2	0.2	1024	49.3	49.9	51.1	47.5
2022-09-23	1.04 (+0.02)	0.0 (0.0)	0.04 (-0.03)	-27	5.31	0	0.0	-10	1.97	508	50.0	50.5	50.9	49.35
2022-09-16	1.02 (+0.01)	0.0 (-0.51)	0.07 (+0.01)	-18	1.38	-227	17.39	0	0.0	1305	50.5	52.8	52.8	50.0
2022-09-08	1.01 (+0.07)	0.51 (0.0)	0.06 (0.0)	-170	20.61	0	0.0	0	0.0	825	52.7	53.5	53.8	50.6
2022-09-02	0.94 (-0.22)	0.51 (0.0)	0.06 (0.0)	-135	19.15	0	0.0	4	0.57	705	53.5	53.7	55.0	52.2
2022-08-26	1.16 (-0.43)	0.51 (0.0)	0.06 (0.0)	-180	22.42	0	0.0	-1	0.12	803	54.2	56.5	56.5	53.5
2022-08-19	1.59 (+0.5)	0.51 (0.0)	0.06 (-0.08)	246	30.83	0	0.0	-35	4.39	798	56.5	57.1	58.0	56.1
2022-08-12	1.09 (+0.27)	0.51 (0.0)	0.14 (-0.03)	120	15.36	0	0.0	-13	1.66	781	56.9	55.5	57.2	53.1
2022-08-05	0.82 (-0.06)	0.51 (0.0)	0.17 (+0.01)	-50	6.64	0	0.0	0	0.0	753	55.2	55.6	56.2	53.0
2022-07-29	0.88 (-0.02)	0.51 (0.0)	0.16 (-0.01)	-12	2.28	0	0.0	0	0.0	526	55.6	54.6	55.6	54.0
2022-07-22	0.9 (+0.17)	0.51 (0.0)	0.17 (+0.02)	57	4.78	0	0.0	8	0.67	1192	55.0	54.5	58.5	54.2
2022-07-15	0.73 (-0.04)	0.51 (0.0)	0.15 (-0.01)	12	1.37	0	0.0	-5	0.57	877	54.2	53.7	54.5	51.5
2022-07-08	0.77 (+0.12)	0.51 (+0.01)	0.16 (-0.02)	41	4.12	0	0.0	-10	1.0	996	55.0	56.1	57.3	53.7
2022-07-01	0.65 (-0.24)	0.5 (-0.01)	0.18 (+0.01)	-88	5.53	0	0.0	4	0.25	1591	55.1	56.2	57.3	52.5
2022-06-24	0.89 (-0.2)	0.51 (0.0)	0.17 (+0.01)	-53	2.34	0	0.0	6	0.27	2264	55.5	60.3	60.3	54.7
2022-06-17	1.09 (-0.26)	0.51 (0.0)	0.16 (-0.01)	-128	7.89	0	0.0	-2	0.12	1622	59.5	64.9	65.6	59.5
2022-06-10	1.35 (+0.16)	0.51 (-0.18)	0.17 (0.0)	67	2.77	-82	3.39	0	0.0	2420	65.3	59.6	66.6	59.2
2022-06-02	1.19 (-0.03)	0.69 (0.0)	0.17 (0.0)	-16	3.52	0	0.0	0	0.0	455	60.1	58.3	61.0	58.0
2022-05-27	1.22 (+0.05)	0.69 (0.0)	0.17 (0.0)	-6	1.23	0	0.0	-2	0.41	489	57.6	58.3	59.3	56.4
2022-05-20	1.17 (+0.11)	0.69 (0.0)	0.17 (0.0)	45	5.81	0	0.0	0	0.0	775	58.6	54.9	59.5	54.9
2022-05-13	1.06 (+0.37)	0.69 (0.0)	0.17 (0.0)	164	13.08	0	0.0	0	0.0	1254	54.3	58.7	58.7	52.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-06	0.69 (-0.03)	0.69 (0.0)	0.17 (-0.04)	-22	4.22	0	0.0	-18	3.45	521	57.8	59.3	60.0	57.0
2022-04-29	0.72 (-0.15)	0.69 (0.0)	0.21 (-0.03)	-82	6.87	0	0.0	-12	1.01	1193	59.3	62.3	62.3	56.4
2022-04-22	0.87 (-0.11)	0.69 (0.0)	0.24 (-0.04)	-36	4.14	0	0.0	-19	2.18	870	63.3	63.2	64.6	62.3
2022-04-15	0.98 (-0.17)	0.69 (0.0)	0.28 (-0.04)	-33	1.42	0	0.0	-17	0.73	2326	64.9	70.7	71.3	63.5
2022-04-08	1.15 (+0.08)	0.69 (0.0)	0.32 (+0.04)	60	7.48	0	0.0	18	2.24	802	70.7	70.8	73.0	70.0
2022-04-01	1.07 (-0.75)	0.69 (0.0)	0.28 (-0.07)	-334	6.72	0	0.0	-31	0.62	4972	71.3	76.1	78.4	70.1
2022-03-25	1.82 (+0.86)	0.69 (0.0)	0.35 (+0.11)	415	6.1	0	0.0	49	0.72	6808	76.6	73.7	78.2	73.2
2022-03-18	0.96 (+0.31)	0.69 (0.0)	0.24 (0.0)	118	5.22	0	0.0	1	0.04	2260	73.0	70.5	73.2	67.5
2022-03-11	0.65 (+0.11)	0.69 (0.0)	0.24 (-0.01)	78	6.31	0	0.0	-5	0.4	1236	69.8	69.7	71.0	66.1
2022-03-04	0.54 (-0.06)	0.69 (+0.01)	0.25 (0.0)	4	0.21	0	0.0	1	0.05	1920	70.9	68.0	73.0	68.0
2022-02-25	0.6 (-0.19)	0.68 (-0.01)	0.25 (-0.05)	-148	6.58	0	0.0	-21	0.93	2250	68.5	68.3	69.7	65.2
2022-02-18	0.79 (-0.63)	0.69 (0.0)	0.3 (-0.01)	-204	14.99	0	0.0	-5	0.37	1361	69.0	69.6	70.2	68.1
2022-02-11	1.42 (+0.67)	0.69 (0.0)	0.31 (+0.12)	375	12.64	0	0.0	56	1.89	2966	71.0	67.9	74.9	67.6
2022-01-26	0.75 (-0.12)	0.69 (0.0)	0.19 (-0.06)	54	5.1	0	0.0	-30	2.84	1058	67.2	67.0	68.9	66.3
2022-01-21	0.87 (+0.09)	0.69 (0.0)	0.25 (0.0)	48	1.04	0	0.0	-1	0.02	4601	69.0	67.5	74.3	67.0
2022-01-14	0.78 (-0.01)	0.69 (0.0)	0.25 (0.0)	-21	0.42	0	0.0	4	0.08	5059	67.9	71.5	75.5	65.1
2022-01-07	0.79 (-0.01)	0.69 (0.0)	0.25 (0.0)	-109	1.77	0	0.0	-1	0.02	6141	72.4	78.7	78.7	70.5
2021-12-30	0.8 (-0.12)	0.69 (+0.69)	0.25 (+0.01)	42	0.22	309	1.63	4	0.02	18952	77.8	69.5	79.5	69.5
2021-12-24	0.92 (-0.17)	0.0 (0.0)	0.24 (+0.1)	-82	0.81	0	0.0	44	0.43	10120	68.7	71.5	75.5	68.7
2021-12-17	1.09 (-0.06)	0.0 (0.0)	0.14 (+0.02)	-165	1.3	0	0.0	9	0.07	12723	70.4	65.8	72.3	62.6
2021-12-10	1.15 (+0.27)	0.0 (0.0)	0.12 (-0.01)	60	2.31	0	0.0	-6	0.23	2600	65.4	60.5	66.2	60.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-03	0.88 (-0.09)	0.0 (0.0)	0.13 (+0.07)	-30	2.29	0	0.0	32	2.44	1312	60.2	57.0	63.0	56.1
2021-11-26	0.97 (+0.01)	0.0 (0.0)	0.06 (-0.01)	-26	2.11	0	0.0	-5	0.41	1233	58.0	60.7	61.9	58.0
2021-11-19	0.96 (-0.32)	0.0 (0.0)	0.07 (-0.01)	-160	5.53	0	0.0	-2	0.07	2894	60.5	65.5	67.5	60.1
2021-11-12	1.28 (+0.05)	0.0 (0.0)	0.08 (0.0)	-21	0.93	0	0.0	-1	0.04	2258	65.3	59.4	66.6	59.3
2021-11-05	1.23 (-0.34)	0.0 (0.0)	0.08 (-0.01)	12	1.57	0	0.0	-5	0.65	766	59.6	59.2	61.4	59.1
2021-10-29	1.57 (+0.28)	0.0 (0.0)	0.09 (-0.01)	165	18.37	0	0.0	-2	0.22	898	59.0	59.5	60.3	58.1
2021-10-22	1.29 (+0.43)	0.0 (0.0)	0.1 (0.0)	212	24.68	0	0.0	0	0.0	859	59.5	56.8	60.0	56.3
2021-10-15	0.86 (-0.44)	0.0 (0.0)	0.1 (0.0)	-213	24.26	0	0.0	-1	0.11	878	56.7	57.2	58.2	55.6
2021-10-08	1.3 (+0.46)	0.0 (0.0)	0.1 (-0.03)	194	12.26	0	0.0	-13	0.82	1582	57.2	54.7	57.6	49.9
2021-10-01	0.84 (+0.15)	0.0 (0.0)	0.13 (-0.03)	-74	6.2	0	0.0	-14	1.17	1193	53.5	58.4	59.6	53.3
2021-09-24	0.69 (-0.08)	0.0 (0.0)	0.16 (-0.03)	-75	8.85	0	0.0	-14	1.65	847	58.1	58.7	58.7	56.7
2021-09-17	0.77 (-0.22)	0.0 (0.0)	0.19 (-0.03)	-208	16.72	0	0.0	-12	0.96	1244	60.0	61.8	64.0	59.4
2021-09-10	0.99 (-0.22)	0.0 (0.0)	0.22 (-0.02)	-280	18.26	0	0.0	-11	0.72	1533	61.3	63.6	63.6	59.0
2021-09-03	1.21 (-0.31)	0.0 (0.0)	0.24 (+0.01)	-253	10.41	0	0.0	7	0.29	2430	64.0	62.1	67.3	60.6
2021-08-27	1.52 (+0.13)	0.0 (0.0)	0.23 (-0.03)	49	3.52	0	0.0	-15	1.08	1392	61.4	62.1	64.7	61.2
2021-08-20	1.39 (+0.45)	0.0 (0.0)	0.26 (-0.12)	380	18.05	0	0.0	-50	2.38	2105	60.5	63.0	63.9	58.3
2021-08-13	0.94 (+0.17)	0.0 (0.0)	0.38 (-0.27)	89	2.99	0	0.0	-124	4.17	2974	63.1	71.1	71.8	63.0
2021-08-06	0.77 (+0.05)	0.0 (0.0)	0.65 (-0.08)	23	0.96	0	0.0	-39	1.63	2390	71.0	72.1	72.7	70.2
2021-07-30	0.72 (+0.1)	0.0 (0.0)	0.73 (-0.4)	19	0.22	0	0.0	-174	2.04	8512	71.4	80.0	82.7	70.1
2021-07-23	0.62 (+0.04)	0.0 (0.0)	1.13 (+0.55)	-12	0.05	0	0.0	242	0.96	25274	79.7	74.0	84.4	70.0
2021-07-16	0.58 (-0.47)	0.0 (0.0)	0.58 (+0.01)	-103	1.68	0	0.0	8	0.13	6131	73.7	72.9	78.5	71.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-09	1.05 (-0.63)	0.0 (0.0)	0.57 (+0.02)	-264	7.43	0	0.0	8	0.23	3555	72.5	73.4	74.6	71.4
2021-07-02	1.68 (+1.2)	0.0 (0.0)	0.55 (+0.1)	453	13.35	0	0.0	40	1.18	3393	72.4	73.4	74.6	70.0
2021-06-25	0.48 (-2.03)	0.0 (0.0)	0.45 (-0.04)	-1125	8.84	0	0.0	-15	0.12	12720	73.4	69.0	76.6	67.9
2021-06-18	2.51 (-0.83)	0.0 (0.0)	0.49 (+0.23)	-314	6.66	0	0.0	103	2.18	4717	69.0	60.8	70.0	60.0
2021-06-11	3.34 (-0.09)	0.0 (0.0)	0.26 (-0.03)	-35	2.45	0	0.0	-10	0.7	1427	60.6	60.4	61.7	58.0
2021-06-04	3.43 (-1.31)	0.0 (0.0)	0.29 (+0.04)	-594	13.99	0	0.0	14	0.33	4245	60.2	60.7	66.5	59.9
2021-05-28	4.74 (-0.85)	0.0 (0.0)	0.25 (+0.02)	-201	6.92	0	0.0	12	0.41	2904	60.0	58.3	63.4	57.5
2021-05-21	5.59 (+1.72)	0.0 (0.0)	0.23 (+0.02)	1002	24.09	0	0.0	8	0.19	4159	59.0	50.1	59.8	50.1
2021-05-14	3.87 (+1.4)	0.0 (0.0)	0.21 (-0.19)	592	6.64	0	0.0	-85	0.95	8911	55.6	72.0	72.0	50.6
2021-05-07	2.47 (+2.03)	0.0 (0.0)	0.4 (-0.18)	858	9.85	0	0.0	-79	0.91	8713	71.0	80.6	84.0	64.3
2021-04-29	0.44 (-0.07)	0.0 (0.0)	0.58 (+0.07)	-353	3.2	0	0.0	26	0.24	11041	80.5	82.5	89.5	80.5
2021-04-23	0.51 (-1.03)	0.0 (-0.13)	0.51 (+0.15)	-444	5.45	-56	0.69	72	0.88	8145	78.7	80.1	83.5	76.2
2021-04-16	1.54 (+1.03)	0.13 (+0.01)	0.36 (-0.8)	709	9.13	0	0.0	-362	4.66	7767	79.5	86.5	87.4	76.0
2021-04-09	0.51 (-1.41)	0.12 (-0.01)	1.16 (-0.11)	-564	7.47	0	0.0	-44	0.58	7552	85.9	88.3	90.3	85.5
2021-04-01	1.92 (+0.04)	0.13 (0.0)	1.27 (-0.1)	88	0.86	0	0.0	-45	0.44	10187	88.5	86.9	92.4	85.6
2021-03-26	1.88 (-0.99)	0.13 (0.0)	1.37 (-0.2)	-459	1.79	0	0.0	-90	0.35	25667	86.9	91.0	99.0	85.0
2021-03-19	2.87 (+1.26)	0.13 (0.0)	1.57 (-0.27)	585	1.94	0	0.0	-118	0.39	30155	90.4	91.0	92.8	85.8
2021-03-12	1.61 (+1.04)	0.13 (+0.01)	1.84 (+0.77)	175	0.4	0	0.0	338	0.78	43344	90.4	78.3	92.9	72.7
2021-03-05	0.57 (-1.11)	0.12 (-0.01)	1.07 (-0.04)	-521	4.62	0	0.0	-15	0.13	11276	76.8	78.3	81.4	71.3
2021-02-26	1.68 (-0.38)	0.13 (0.0)	1.11 (-0.01)	-199	1.13	0	0.0	-2	0.01	17687	77.3	74.0	85.4	74.0
2021-02-19	2.06 (+0.53)	0.13 (+0.13)	1.12 (-0.45)	197	3.21	56	0.91	-203	3.31	6135	72.0	60.5	72.3	60.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-05	1.53 (+0.02)	0.0 (0.0)	1.57 (0.0)	10	0.71	0	0.0	0	0.0	1406	59.2	60.3	60.9	57.4
2021-01-29	1.51 (-0.18)	0.0 (0.0)	1.57 (0.0)	-75	4.23	0	0.0	0	0.0	1774	60.3	54.7	61.4	54.6
2021-01-22	1.69 (+0.21)	0.0 (0.0)	1.57 (+0.23)	81	5.08	0	0.0	104	6.52	1595	54.7	58.6	59.3	53.2
2021-01-15	1.48 (-0.31)	0.0 (0.0)	1.34 (+0.1)	-110	5.2	0	0.0	41	1.94	2115	59.7	63.6	65.7	58.8
2021-01-08	1.79 (+0.2)	0.0 (0.0)	1.24 (0.0)	83	4.49	0	0.0	0	0.0	1848	62.5	63.6	64.6	62.0
2020-12-31	1.59 (+0.12)	0.0 (0.0)	1.24 (+0.02)	60	6.28	0	0.0	10	1.05	955	63.6	61.5	64.3	61.4
2020-12-25	1.47 (-0.25)	0.0 (0.0)	1.22 (0.0)	5	0.42	0	0.0	0	0.0	1180	61.5	61.5	62.8	59.7
2020-12-18	1.72 (-0.01)	0.0 (0.0)	1.22 (+0.16)	41	2.2	0	0.0	72	3.86	1863	60.9	65.2	65.6	59.8
2020-12-11	1.73 (-0.15)	0.0 (0.0)	1.06 (+0.15)	-183	5.96	0	0.0	69	2.25	3070	64.7	67.7	69.8	62.8
2020-12-04	1.88 (+0.15)	0.0 (0.0)	0.91 (+0.12)	92	2.93	0	0.0	49	1.56	3143	67.6	70.4	71.7	66.9
2020-11-27	1.73 (-0.27)	0.0 (0.0)	0.79 (+0.11)	-179	3.03	0	0.0	53	0.9	5916	69.6	70.0	74.8	68.4

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 →	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	4.48 (0.0)	0.0 (0.0)	0.01 (0.0)	-20	0.4	0	0.0	0	0.0	5016	38.0	41.0	42.4	37.95
2025-06-30	4.48 (+0.34)	0.0 (0.0)	0.01 (-0.02)	114	2.26	0	0.0	-10	0.2	5039	40.8	44.3	45.2	39.3
2025-05-29	4.14 (-0.16)	0.0 (0.0)	0.03 (+0.01)	-42	1.02	0	0.0	7	0.17	4113	42.8	54.2	55.3	42.0
2025-04-30	4.3 (-2.55)	0.0 (0.0)	0.02 (+0.01)	-1146	14.81	0	0.0	3	0.04	7738	54.0	62.3	65.3	45.2
2025-03-31	6.85 (-0.03)	0.0 (0.0)	0.01 (-0.03)	87	0.51	0	0.0	-13	0.08	16928	63.6	65.5	73.6	60.9
2025-02-27	6.88 (+1.65)	0.0 (0.0)	0.04 (+0.02)	879	8.72	0	0.0	9	0.09	10076	65.5	59.9	68.6	58.4
2025-01-22	5.23 (0.0)	0.0 (0.0)	0.02 (-0.01)	74	2.98	0	0.0	-3	0.12	2482	60.6	61.5	63.0	59.2
2024-12-31	5.23 (+0.7)	0.0 (0.0)	0.03 (+0.02)	398	7.34	0	0.0	7	0.13	5423	61.6	63.2	64.6	59.6
2024-11-29	4.53 (+0.95)	0.0 (0.0)	0.01 (0.0)	416	6.04	0	0.0	0	0.0	6890	62.5	60.0	63.9	57.3
2024-10-30	3.58 (+0.47)	0.0 (0.0)	0.01 (0.0)	101	0.91	0	0.0	0	0.0	11150	60.9	57.4	64.7	55.2
2024-09-30	3.11 (+1.02)	0.0 (0.0)	0.01 (0.0)	368	2.73	0	0.0	0	0.0	13489	58.1	60.2	69.0	56.4
2024-08-30	2.09 (+0.07)	0.0 (0.0)	0.01 (0.0)	126	1.45	0	0.0	0	0.0	8662	60.2	59.8	63.8	57.0
2024-07-31	2.02 (+0.83)	0.0 (0.0)	0.01 (0.0)	223	4.23	0	0.0	0	0.0	5273	59.8	58.3	61.0	56.2
2024-06-28	1.19 (-0.18)	0.0 (0.0)	0.01 (0.0)	-63	3.0	0	0.0	0	0.0	2102	58.0	58.9	59.2	54.3
2024-05-31	1.37 (+0.59)	0.0 (0.0)	0.01 (0.0)	222	6.04	0	0.0	0	0.0	3677	58.4	53.7	61.7	52.4
2024-04-30	0.78 (-0.59)	0.0 (0.0)	0.01 (0.0)	-366	9.04	0	0.0	0	0.0	4047	53.7	57.9	59.0	52.6
2024-03-29	1.37 (-0.45)	0.0 (0.0)	0.01 (0.0)	-202	4.7	0	0.0	0	0.0	4297	58.4	62.1	62.5	54.9
2024-02-29	1.82 (-0.48)	0.0 (0.0)	0.01 (0.0)	-65	1.65	0	0.0	0	0.0	3942	61.8	61.6	64.0	60.0
2024-01-31	2.3 (+0.46)	0.0 (0.0)	0.01 (0.0)	204	3.06	0	0.0	0	0.0	6666	61.7	55.9	61.9	53.3
2023-12-29	1.84 (+0.14)	0.0 (0.0)	0.01 (0.0)	106	3.22	0	0.0	0	0.0	3293	55.6	56.3	57.3	53.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-30	1.7 (+0.12)	0.0 (0.0)	0.01 (0.0)	-14	0.28	0	0.0	0	0.0	4934	56.2	58.8	58.9	54.0
2023-10-31	1.58 (+0.05)	0.0 (0.0)	0.01 (0.0)	5	0.23	0	0.0	0	0.0	2163	58.8	60.9	62.3	57.8
2023-09-28	1.53 (+0.33)	0.0 (0.0)	0.01 (-0.22)	242	4.76	0	0.0	-96	1.89	5081	60.3	62.9	66.4	58.0
2023-08-31	1.2 (+0.26)	0.0 (0.0)	0.23 (+0.22)	17	0.5	0	0.0	96	2.81	3413	62.8	63.0	63.3	57.5
2023-07-31	0.94 (-1.17)	0.0 (0.0)	0.01 (0.0)	-506	6.74	0	0.0	0	0.0	7506	62.8	66.6	69.5	60.9
2023-06-30	2.11 (-0.1)	0.0 (0.0)	0.01 (0.0)	-65	0.87	0	0.0	0	0.0	7488	65.9	65.7	70.5	63.5
2023-05-31	2.21 (+0.88)	0.0 (0.0)	0.01 (0.0)	462	9.69	0	0.0	0	0.0	4770	65.7	61.1	67.0	59.6
2023-04-28	1.33 (+0.1)	0.0 (0.0)	0.01 (0.0)	28	0.46	0	0.0	0	0.0	6041	61.1	64.9	68.4	59.6
2023-03-31	1.23 (+0.03)	0.0 (0.0)	0.01 (0.0)	70	0.69	0	0.0	0	0.0	10092	64.9	52.8	69.3	52.5
2023-02-24	1.2 (+0.19)	0.0 (0.0)	0.01 (0.0)	117	9.03	0	0.0	0	0.0	1295	52.9	51.7	54.6	51.1
2023-01-31	1.01 (-0.1)	0.0 (0.0)	0.01 (0.0)	-41	5.3	0	0.0	0	0.0	773	51.1	52.4	52.6	49.35
2022-12-30	1.11 (-0.58)	0.0 (0.0)	0.01 (0.0)	-219	11.97	0	0.0	0	0.0	1829	52.0	51.5	54.4	48.8
2022-11-30	1.69 (+0.19)	0.0 (0.0)	0.01 (-0.01)	280	9.15	0	0.0	-4	0.13	3059	51.3	53.0	55.1	50.8
2022-10-31	1.5 (+0.54)	0.0 (0.0)	0.02 (-0.02)	273	7.24	0	0.0	-8	0.21	3771	53.2	48.05	53.3	46.0
2022-09-30	0.96 (-0.07)	0.0 (-0.51)	0.04 (-0.02)	-357	9.12	-227	5.8	-12	0.31	3914	49.3	54.5	54.5	47.5
2022-08-31	1.03 (+0.15)	0.51 (0.0)	0.06 (-0.1)	50	1.39	0	0.0	-45	1.25	3593	54.8	55.6	58.0	52.2
2022-07-29	0.88 (+0.2)	0.51 (0.0)	0.16 (-0.01)	87	2.16	0	0.0	-2	0.05	4033	55.6	54.4	58.5	51.5
2022-06-30	0.68 (-0.51)	0.51 (-0.18)	0.17 (0.0)	-192	2.53	-82	1.08	3	0.04	7595	54.8	59.6	66.6	53.2
2022-05-31	1.19 (+0.47)	0.69 (0.0)	0.17 (-0.04)	166	4.94	0	0.0	-20	0.6	3357	60.0	59.3	61.0	52.0
2022-04-29	0.72 (-0.32)	0.69 (0.0)	0.21 (-0.08)	-77	1.44	0	0.0	-31	0.58	5329	59.3	70.9	73.0	56.4
2022-03-31	1.04 (+0.44)	0.69 (+0.01)	0.29 (+0.04)	267	1.56	0	0.0	16	0.09	17062	71.0	68.0	78.4	66.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	0.6 (-0.15)	0.68 (-0.01)	0.25 (+0.06)	23	0.35	0	0.0	30	0.46	6578	68.5	67.9	74.9	65.2
2022-01-26	0.75 (-0.05)	0.69 (0.0)	0.19 (-0.06)	-28	0.17	0	0.0	-28	0.17	16861	67.2	78.7	78.7	65.1
2021-12-30	0.8 (-0.23)	0.69 (+0.69)	0.25 (+0.1)	-171	0.38	309	0.69	42	0.09	44767	77.8	61.1	79.5	59.6
2021-11-30	1.03 (-0.54)	0.0 (0.0)	0.15 (+0.06)	-199	2.46	0	0.0	28	0.35	8094	61.7	59.2	67.5	56.1
2021-10-29	1.57 (+0.83)	0.0 (0.0)	0.09 (-0.05)	279	5.94	0	0.0	-24	0.51	4698	59.0	56.8	60.3	49.9
2021-09-30	0.74 (-0.87)	0.0 (0.0)	0.14 (-0.08)	-770	12.0	0	0.0	-34	0.53	6415	56.8	61.3	67.3	56.2
2021-08-31	1.61 (+0.89)	0.0 (0.0)	0.22 (-0.51)	500	5.43	0	0.0	-230	2.5	9216	61.3	72.1	72.7	58.3
2021-07-30	0.72 (-0.26)	0.0 (0.0)	0.73 (+0.25)	-50	0.11	0	0.0	115	0.26	44677	71.4	72.0	84.4	70.0
2021-06-30	0.98 (-4.04)	0.0 (0.0)	0.48 (+0.22)	-2050	8.29	0	0.0	99	0.4	24729	72.0	64.0	76.6	58.0
2021-05-31	5.02 (+4.58)	0.0 (0.0)	0.26 (-0.32)	2376	9.41	0	0.0	-142	0.56	25260	61.1	80.6	84.0	50.1
2021-04-29	0.44 (-1.92)	0.0 (-0.13)	0.58 (-0.69)	-821	2.24	-56	0.15	-308	0.84	36626	80.5	89.8	91.4	76.0
2021-03-31	2.36 (+0.68)	0.13 (0.0)	1.27 (+0.16)	37	0.03	0	0.0	70	0.06	118512	89.5	78.3	99.0	71.3
2021-02-26	1.68 (+0.17)	0.13 (+0.13)	1.11 (-0.46)	8	0.03	56	0.22	-205	0.81	25228	77.3	60.3	85.4	57.4
2021-01-29	1.51 (-0.08)	0.0 (0.0)	1.57 (+0.33)	-21	0.29	0	0.0	145	1.98	7332	60.3	63.6	65.7	53.2
2020-12-31	1.59 (-0.06)	0.0 (0.0)	1.24 (+0.41)	53	0.56	0	0.0	185	1.95	9470	63.6	68.9	69.8	59.7
2020-11-30	1.65 (-0.24)	0.0 (0.0)	0.83 (+0.4)	-142	1.08	0	0.0	179	1.36	13152	68.8	64.5	74.8	63.2
2020-10-30	1.89 (-0.21)	0.0 (0.0)	0.43 (+0.22)	-102	1.0	0	0.0	96	0.94	10200	65.4	63.8	73.1	62.5
2020-09-30	2.1 (+0.1)	0.0 (0.0)	0.21 (+0.15)	182	1.3	0	0.0	67	0.48	13967	63.3	57.2	68.9	57.2
2020-08-31	2.0 ()	0.0 ()	0.06 ()	195	16.24	0	0.0	12	1.0	1201	57.0	52.9	58.0	52.8