股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	2.66 (+0.3)	0.0 (0.0)	1.12 (-0.01)	148	13.86	0	0.0	-8	0.75	1068	57.2	54.6	57.8	53.6
2026-06-02	2.36 (-0.02)	0.0 (0.0)	1.13 (-0.08)	-11	1.51	0	0.0	-37	5.07	730	53.9	56.0	56.0	53.6
2026-06-01	2.38 (+0.12)	0.0 (0.0)	1.21 (0.0)	55	11.02	0	0.0	1	0.2	499	55.8	56.1	56.6	55.3
2026-05-29	2.26 (-0.07)	0.0 (0.0)	1.21 (-0.02)	-44	9.17	0	0.0	-12	2.5	480	55.9	56.2	56.8	55.5
2026-05-28	2.33 (-0.06)	0.0 (0.0)	1.23 (-0.04)	-38	4.77	0	0.0	-17	2.13	797	55.9	57.3	58.1	55.6
2026-05-27	2.39 (-0.02)	0.0 (0.0)	1.27 (-0.02)	-21	2.66	0	0.0	-11	1.39	790	57.3	59.6	59.8	57.1
2026-05-26	2.41 (-0.17)	0.0 (0.0)	1.29 (-0.05)	-96	14.91	0	0.0	-25	3.88	644	59.2	60.0	60.5	58.5
2026-05-25	2.58 (-0.46)	0.0 (0.0)	1.34 (-0.01)	-216	25.23	0	0.0	-4	0.47	856	59.8	61.2	61.9	59.1
2026-05-22	3.04 (+0.27)	0.0 (0.0)	1.35 (+0.15)	128	8.88	0	0.0	72	4.99	1442	60.8	57.8	62.0	57.8
2026-05-21	2.77 (+0.24)	0.0 (0.0)	1.2 (+0.02)	105	15.35	0	0.0	9	1.32	684	57.6	58.3	58.7	57.5
2026-05-20	2.53 (-0.12)	0.0 (0.0)	1.18 (0.0)	-74	15.74	0	0.0	-2	0.43	470	57.1	58.9	59.1	57.0
2026-05-19	2.65 (+0.12)	0.0 (0.0)	1.18 (-0.01)	59	7.2	0	0.0	-2	0.24	820	58.6	58.6	61.6	58.2
2026-05-18	2.53 (+0.1)	0.0 (0.0)	1.19 (0.0)	48	14.95	0	0.0	-3	0.93	321	58.0	58.1	58.4	57.0
2026-05-15	2.43 (-0.13)	0.0 (0.0)	1.19 (-0.01)	-76	8.3	0	0.0	-2	0.22	916	58.5	58.2	61.5	58.0
2026-05-14	2.56 (+0.08)	0.0 (0.0)	1.2 (-0.07)	-14	1.27	0	0.0	-34	3.08	1105	57.5	59.2	60.0	56.7
2026-05-13	2.48 (-0.16)	0.0 (0.0)	1.27 (-0.04)	-248	28.05	0	0.0	-21	2.38	884	59.1	60.5	60.8	58.5
2026-05-12	2.64 (+0.06)	0.0 (0.0)	1.31 (-0.01)	15	2.78	0	0.0	-2	0.37	540	61.1	60.9	61.3	60.4
2026-05-11	2.58 (+0.16)	0.0 (0.0)	1.32 (+0.03)	68	9.16	0	0.0	10	1.35	742	60.9	60.6	61.8	60.1
2026-05-08	2.42 (-0.15)	0.0 (0.0)	1.29 (+0.05)	-85	10.52	0	0.0	27	3.34	808	60.7	63.0	63.0	60.3
2026-05-07	2.57 (-0.21)	0.0 (0.0)	1.24 (-0.01)	-109	11.03	0	0.0	-3	0.3	988	62.0	63.1	63.8	61.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	2.78 (-0.16)	0.0 (0.0)	1.25 (+0.03)	-145	13.03	0	0.0	13	1.17	1113	62.0	63.5	63.5	61.3
2026-05-05	2.94 (-3.94)	0.0 (0.0)	1.22 (+0.01)	64	6.54	0	0.0	5	0.51	978	62.8	63.0	63.4	62.1
2026-05-04	6.88 (+0.56)	0.0 (0.0)	1.21 (+0.01)	161	11.42	0	0.0	5	0.35	1410	62.9	63.0	64.5	62.1
2026-04-30	6.32 (+0.02)	0.0 (0.0)	1.2 (-0.01)	-11	0.95	0	0.0	-3	0.26	1160	63.0	66.0	66.0	62.9
2026-04-29	6.3 (-0.7)	0.0 (0.0)	1.21 (+0.06)	-400	15.76	0	0.0	30	1.18	2538	64.5	64.5	67.9	64.5
2026-04-28	7.0 (-0.33)	0.0 (0.0)	1.15 (+0.02)	-223	24.11	0	0.0	6	0.65	925	62.8	63.1	63.4	62.0
2026-04-27	7.33 (+0.23)	0.0 (0.0)	1.13 (-0.05)	78	4.74	0	0.0	-21	1.28	1647	63.0	66.5	66.5	61.1
2026-04-24	7.1 (-0.52)	0.0 (0.0)	1.18 (-0.03)	-335	14.76	0	0.0	-15	0.66	2270	66.0	69.4	69.6	65.0
2026-04-23	7.62 (-1.04)	0.0 (0.0)	1.21 (-0.59)	-637	7.4	0	0.0	-291	3.38	8607	68.3	76.0	77.6	66.2
2026-04-22	8.66 (-2.72)	0.0 (0.0)	1.8 (+0.27)	-1389	14.73	0	0.0	131	1.39	9427	73.5	72.8	76.0	70.4
2026-04-21	11.38 (+1.23)	0.0 (0.0)	1.53 (+0.29)	586	13.5	0	0.0	144	3.32	4340	70.4	67.7	72.2	66.3
2026-04-20	10.15 (-1.17)	0.0 (0.0)	1.24 (+0.2)	-573	14.3	0	0.0	100	2.5	4006	66.7	66.6	71.6	65.8
2026-04-17	11.32 (-0.09)	0.0 (0.0)	1.04 (+0.12)	-43	4.24	0	0.0	59	5.82	1014	66.2	65.7	67.2	65.0
2026-04-16	11.41 (-0.41)	0.0 (0.0)	0.92 (0.0)	-200	21.51	0	0.0	-2	0.22	930	65.4	67.0	67.8	65.0
2026-04-15	11.82 (-0.68)	0.0 (0.0)	0.92 (-0.02)	-332	19.89	0	0.0	-9	0.54	1669	67.0	68.0	69.0	65.0
2026-04-14	12.5 (+0.84)	0.0 (0.0)	0.94 (-0.01)	409	14.54	0	0.0	-4	0.14	2812	67.4	64.9	71.3	64.7
2026-04-13	11.66 (-0.38)	0.0 (0.0)	0.95 (-0.03)	-189	15.62	0	0.0	-15	1.24	1210	64.9	66.5	66.7	63.7
2026-04-10	12.04 (+1.37)	0.0 (0.0)	0.98 (+0.27)	666	18.15	0	0.0	130	3.54	3670	67.0	70.9	72.1	67.0
2026-04-09	10.67 (+0.45)	0.0 (0.0)	0.71 (+0.02)	219	10.94	0	0.0	8	0.4	2001	66.8	60.8	66.8	60.8
2026-04-08	10.22 (+0.38)	0.0 (0.0)	0.69 (-0.03)	186	14.44	0	0.0	-13	1.01	1288	60.8	57.4	60.8	56.1
2026-04-07	9.84 (-0.13)	0.0 (0.0)	0.72 (-0.01)	-67	7.09	0	0.0	-2	0.21	945	55.3	55.2	58.6	55.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	9.97 (-0.05)	0.0 (0.0)	0.73 (-0.05)	-55	4.14	0	0.0	-30	2.26	1327	55.9	59.4	60.2	55.9
2026-04-01	10.02 (-0.2)	0.0 (0.0)	0.78 (+0.01)	-99	12.89	0	0.0	5	0.65	768	58.8	61.3	61.3	58.8
2026-03-31	10.22 (+0.4)	0.0 (0.0)	0.77 (-0.14)	191	13.79	0	0.0	-64	4.62	1385	58.2	62.0	62.7	58.0
2026-03-30	9.82 (+0.11)	0.0 (0.0)	0.91 (+0.04)	43	5.03	0	0.0	16	1.87	855	62.9	63.8	64.6	62.3
2026-03-27	9.71 (+0.29)	0.0 (0.0)	0.87 (-0.01)	144	13.89	0	0.0	-2	0.19	1037	65.4	62.6	65.5	61.9
2026-03-26	9.42 (-0.27)	0.0 (0.0)	0.88 (-0.01)	-135	10.82	0	0.0	-7	0.56	1248	63.8	66.8	67.6	63.5
2026-03-25	9.69 (-0.11)	0.0 (0.0)	0.89 (-0.05)	-67	5.26	0	0.0	-24	1.89	1273	66.3	67.5	67.7	65.2
2026-03-24	9.8 (+0.71)	0.0 (0.0)	0.94 (-0.01)	347	20.85	0	0.0	-6	0.36	1664	65.1	64.6	67.0	62.7
2026-03-23	9.09 (-1.36)	0.0 (0.0)	0.95 (-0.02)	-663	28.8	0	0.0	-7	0.3	2302	63.0	67.0	67.8	63.0
2026-03-20	10.45 (-0.35)	0.0 (0.0)	0.97 (-0.25)	-187	7.8	0	0.0	-125	5.22	2396	69.1	72.1	73.1	68.6
2026-03-19	10.8 (-0.56)	0.0 (0.0)	1.22 (+0.12)	-275	11.55	0	0.0	59	2.48	2380	71.5	72.0	73.9	71.2
2026-03-18	11.36 (+0.37)	0.0 (0.0)	1.1 (+0.37)	160	3.53	0	0.0	185	4.08	4533	72.9	72.0	75.0	69.4
2026-03-17	10.99 (+0.42)	0.0 (0.0)	0.73 (+0.03)	205	6.02	0	0.0	13	0.38	3405	71.9	67.8	73.2	67.6
2026-03-16	10.57 (-0.19)	0.0 (0.0)	0.7 (-0.01)	-111	9.69	0	0.0	-5	0.44	1145	66.8	68.0	68.8	66.2
2026-03-13	10.76 (-0.72)	0.0 (0.0)	0.71 (+0.03)	-362	20.37	0	0.0	15	0.84	1777	68.0	68.9	70.4	67.2
2026-03-12	11.48 (-0.15)	0.0 (0.0)	0.68 (+0.02)	-76	2.34	0	0.0	10	0.31	3251	70.4	69.5	72.7	68.8
2026-03-11	11.63 (+1.28)	0.0 (0.0)	0.66 (+0.04)	624	12.55	0	0.0	19	0.38	4972	70.5	64.9	71.3	64.9
2026-03-10	10.35 (+0.96)	0.0 (0.0)	0.62 (+0.02)	412	22.29	0	0.0	7	0.38	1848	64.9	62.1	66.4	62.1
2026-03-09	9.39 (-0.46)	0.0 (0.0)	0.6 (+0.01)	-245	16.76	0	0.0	8	0.55	1462	60.6	61.9	63.2	60.5
2026-03-06	9.85 (+0.66)	0.0 (0.0)	0.59 (0.0)	284	21.42	0	0.0	0	0.0	1326	67.2	64.7	67.9	64.2
2026-03-05	9.19 (-0.69)	0.0 (0.0)	0.59 (-0.01)	-342	13.29	0	0.0	-6	0.23	2574	64.2	68.1	68.8	63.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	9.88 (+0.05)	0.0 (0.0)	0.6 (-0.01)	16	0.66	0	0.0	-5	0.21	2409	65.6	67.1	69.6	63.6
2026-03-03	9.83 (-0.15)	0.0 (0.0)	0.61 (-0.01)	-127	4.26	0	0.0	-5	0.17	2982	67.1	72.0	72.0	66.0
2026-03-02	9.98 (+0.1)	0.0 (0.0)	0.62 (+0.15)	9	0.22	0	0.0	76	1.88	4045	70.1	67.2	75.2	67.1
2026-02-26	9.88 (+0.42)	0.0 (0.0)	0.47 (-0.01)	54	1.0	0	0.0	-6	0.11	5392	71.4	71.0	73.0	69.5
2026-02-25	9.46 (-0.07)	0.0 (0.0)	0.48 (+0.08)	-128	2.58	0	0.0	41	0.83	4956	70.4	65.5	71.6	64.6
2026-02-24	9.53 (-0.13)	0.0 (0.0)	0.4 (+0.01)	-62	2.73	0	0.0	3	0.13	2274	65.4	65.0	66.5	63.1
2026-02-23	9.66 (+1.54)	0.0 (0.0)	0.39 (+0.01)	747	33.79	0	0.0	5	0.23	2211	64.6	61.6	64.8	59.8
2026-02-11	8.12 (+0.24)	0.0 (0.0)	0.38 (+0.04)	116	13.17	0	0.0	18	2.04	881	59.9	59.4	61.8	59.1
2026-02-10	7.88 (-0.11)	0.0 (0.0)	0.34 (0.0)	-79	8.41	0	0.0	0	0.0	939	59.5	60.3	60.9	59.0
2026-02-09	7.99 (-2.07)	0.0 (0.0)	0.34 (0.0)	-1067	37.27	0	0.0	0	0.0	2863	60.0	64.0	64.4	59.9
2026-02-06	10.06 (+1.14)	0.0 (0.0)	0.34 (+0.01)	554	14.52	0	0.0	6	0.16	3816	63.4	60.0	66.5	58.3
2026-02-05	8.92 (-0.45)	0.0 (0.0)	0.33 (-0.02)	-220	23.5	0	0.0	-14	1.5	936	60.6	62.1	63.4	60.3
2026-02-04	9.37 (-0.34)	0.0 (0.0)	0.35 (0.0)	-165	11.22	0	0.0	1	0.07	1470	63.0	61.7	63.8	60.7
2026-02-03	9.71 (+0.53)	0.0 (0.0)	0.35 (0.0)	251	14.13	0	0.0	3	0.17	1776	62.0	61.0	64.3	59.2
2026-02-02	9.18 (+0.05)	0.0 (0.0)	0.35 (+0.01)	21	1.46	0	0.0	1	0.07	1440	59.6	61.7	62.0	59.0
2026-01-30	9.13 (-0.8)	0.0 (0.0)	0.34 (-0.02)	-417	16.43	0	0.0	-8	0.32	2538	61.4	63.6	64.6	61.1
2026-01-29	9.93 (+0.82)	0.0 (0.0)	0.36 (+0.03)	448	7.71	0	0.0	14	0.24	5813	64.0	61.2	66.5	60.1
2026-01-28	9.11 (-0.04)	0.0 (0.0)	0.33 (+0.08)	-80	3.59	0	0.0	39	1.75	2230	60.5	59.2	62.0	57.8
2026-01-27	9.15 (-0.01)	0.0 (0.0)	0.25 (-0.02)	-19	0.8	0	0.0	-8	0.34	2368	59.1	62.8	62.9	57.8
2026-01-26	9.16 (-0.76)	0.0 (0.0)	0.27 (+0.02)	-392	41.93	0	0.0	9	0.96	935	62.7	63.2	64.4	62.0
2026-01-23	9.92 (+0.22)	0.0 (0.0)	0.25 (0.0)	73	3.18	0	0.0	0	0.0	2293	63.6	62.8	65.5	61.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	9.7 (+0.05)	0.0 (0.0)	0.25 (+0.01)	11	0.79	0	0.0	4	0.29	1395	62.7	62.7	64.2	61.5
2026-01-21	9.65 (-0.5)	0.0 (0.0)	0.24 (-0.01)	-244	14.94	0	0.0	-5	0.31	1633	61.9	62.8	64.3	61.0
2026-01-20	10.15 (-0.54)	0.0 (0.0)	0.25 (-0.03)	-262	8.21	0	0.0	-13	0.41	3191	64.4	62.5	64.9	62.5
2026-01-19	10.69 (+1.51)	0.0 (0.0)	0.28 (-0.2)	735	16.57	0	0.0	-95	2.14	4435	61.9	65.6	66.3	61.6
2026-01-16	9.18 (-0.8)	0.0 (0.0)	0.48 (-0.16)	236	5.46	0	0.0	-54	1.25	4322	66.1	71.3	71.3	65.3
2026-01-15	9.98 (+0.09)	0.0 (0.0)	0.64 (+0.04)	37	2.03	0	0.0	19	1.04	1827	70.5	70.8	72.3	69.4
2026-01-14	9.89 (+0.12)	0.0 (0.0)	0.6 (+0.02)	53	1.96	0	0.0	11	0.41	2707	70.7	71.5	73.2	70.2
2026-01-13	9.77 (-1.02)	0.0 (0.0)	0.58 (-0.29)	-451	10.26	0	0.0	-129	2.93	4397	71.0	74.3	77.0	70.5
2026-01-12	10.79 (+0.18)	0.0 (0.0)	0.87 (+0.05)	80	2.43	0	0.0	19	0.58	3297	73.4	76.6	76.6	72.1
2026-01-09	10.61 (-0.47)	0.0 (0.0)	0.82 (-0.15)	-211	4.79	0	0.0	-63	1.43	4404	76.6	79.2	80.7	75.8
2026-01-08	11.08 (+2.03)	0.0 (0.0)	0.97 (+0.03)	900	11.76	0	0.0	14	0.18	7652	78.8	77.7	81.7	76.7
2026-01-07	9.05 (+2.02)	0.0 (0.0)	0.94 (-0.05)	881	8.59	0	0.0	-24	0.23	10259	78.1	78.0	79.4	74.1
2026-01-06	7.03 (-0.79)	0.0 (0.0)	0.99 (+0.05)	-371	5.36	0	0.0	20	0.29	6928	75.9	76.6	78.8	72.6
2026-01-05	7.82 (+0.03)	0.0 (0.0)	0.94 (+0.09)	-91	0.66	0	0.0	43	0.31	13801	76.7	75.1	78.8	74.5
2026-01-02	7.79 (+2.74)	0.0 (0.0)	0.85 (+0.15)	1218	10.37	0	0.0	63	0.54	11750	74.1	68.6	74.2	67.2
2025-12-31	5.05 (-0.18)	0.0 (0.0)	0.7 (+0.69)	-82	0.97	0	0.0	307	3.62	8480	67.5	66.8	70.9	66.3
2025-12-30	5.23 (-0.52)	0.0 (0.0)	0.01 (0.0)	-292	5.69	0	0.0	0	0.0	5128	65.8	60.8	66.3	60.0
2025-12-29	5.75 (+0.24)	0.0 (0.0)	0.01 (0.0)	104	2.1	0	0.0	-1	0.02	4949	61.5	66.5	67.1	61.3
2025-12-26	5.51 (-1.41)	0.0 (0.0)	0.01 (0.0)	-626	17.66	0	0.0	0	0.0	3545	65.9	69.3	69.3	64.4
2025-12-24	6.92 (+0.04)	0.0 (0.0)	0.01 (-0.01)	14	0.23	0	0.0	-2	0.03	6192	69.3	70.4	70.9	66.6
2025-12-23	6.88 (+2.53)	0.0 (0.0)	0.02 (+0.01)	1124	15.85	0	0.0	1	0.01	7090	69.9	63.1	69.9	63.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	4.35 (-0.68)	0.0 (0.0)	0.01 (0.0)	-305	11.41	0	0.0	1	0.04	2672	63.6	65.7	65.8	63.3
2025-12-19	5.03 (-0.05)	0.0 (0.0)	0.01 (0.0)	-52	0.75	0	0.0	0	0.0	6925	65.1	63.7	66.8	62.7
2025-12-18	5.08 (+1.17)	0.0 (0.0)	0.01 (0.0)	366	5.46	0	0.0	0	0.0	6699	62.5	61.9	64.9	60.8
2025-12-17	3.91 (-1.44)	0.0 (0.0)	0.01 (0.0)	-820	12.1	0	0.0	0	0.0	6776	62.3	60.0	64.2	59.9
2025-12-16	5.35 (+0.53)	0.0 (0.0)	0.01 (-0.02)	173	1.99	0	0.0	-7	0.08	8705	59.6	65.6	66.3	59.6
2025-12-15	4.82 (+0.47)	0.0 (0.0)	0.03 (+0.01)	126	1.71	0	0.0	6	0.08	7379	66.2	60.5	66.2	59.4
2025-12-12	4.35 (+0.5)	0.0 (0.0)	0.02 (+0.01)	135	2.58	0	0.0	1	0.02	5227	60.2	55.0	60.2	54.8
2025-12-11	3.85 (-0.71)	0.0 (0.0)	0.01 (0.0)	-464	15.9	0	0.0	0	0.0	2918	54.8	58.5	59.2	53.6
2025-12-10	4.56 (-0.59)	0.0 (0.0)	0.01 (0.0)	-354	6.25	0	0.0	0	0.0	5666	58.2	61.5	61.5	53.2
2025-12-09	5.15 (+0.21)	0.0 (0.0)	0.01 (0.0)	66	1.32	0	0.0	0	0.0	5018	58.3	53.7	58.3	53.1
2025-12-08	4.94 (+0.05)	0.0 (0.0)	0.01 (0.0)	13	0.61	0	0.0	0	0.0	2133	53.0	53.0	54.3	50.5
2025-12-05	4.89 (-0.3)	0.0 (0.0)	0.01 (-0.1)	-137	3.61	0	0.0	-42	1.11	3795	50.6	51.7	52.9	48.5
2025-12-04	5.19 (-0.04)	0.0 (0.0)	0.11 (+0.1)	-84	5.92	0	0.0	42	2.96	1418	48.3	48.3	48.3	47.6
2025-12-03	5.23 (+0.43)	0.0 (0.0)	0.01 (0.0)	160	10.47	0	0.0	1	0.07	1528	48.45	45.7	50.0	45.6
2025-12-02	4.8 (+0.05)	0.0 (0.0)	0.01 (0.0)	25	16.67	0	0.0	0	0.0	150	45.7	45.5	45.7	45.05
2025-12-01	4.75 (+0.29)	0.0 (0.0)	0.01 (0.0)	126	39.87	0	0.0	0	0.0	316	45.3	45.1	46.0	45.1
2025-11-28	4.46 (+0.21)	0.0 (0.0)	0.01 (0.0)	95	48.47	0	0.0	0	0.0	196	44.65	44.4	45.3	44.4
2025-11-27	4.25 (+0.04)	0.0 (0.0)	0.01 (0.0)	16	13.11	0	0.0	1	0.82	122	44.45	45.7	45.7	44.45
2025-11-26	4.21 (+0.31)	0.0 (0.0)	0.01 (0.0)	139	46.18	0	0.0	0	0.0	301	45.1	43.6	45.3	43.1
2025-11-25	3.9 (+0.05)	0.0 (0.0)	0.01 (0.0)	-1	0.85	0	0.0	0	0.0	117	43.6	43.45	45.0	43.45
2025-11-24	3.85 (+0.04)	0.0 (0.0)	0.01 (0.0)	13	8.61	0	0.0	0	0.0	151	43.0	43.1	44.1	42.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	3.81 (-0.09)	0.0 (0.0)	0.01 (0.0)	-44	18.64	0	0.0	0	0.0	236	42.95	44.5	44.9	42.6
2025-11-20	3.9 (+0.13)	0.0 (0.0)	0.01 (0.0)	51	7.65	0	0.0	0	0.0	667	44.95	45.5	46.55	44.8
2025-11-19	3.77 (+0.51)	0.0 (0.0)	0.01 (0.0)	200	29.33	0	0.0	0	0.0	682	45.0	43.55	45.55	43.3
2025-11-18	3.26 (+0.78)	0.0 (0.0)	0.01 (0.0)	345	52.75	0	0.0	0	0.0	654	43.3	42.6	44.0	42.35
2025-11-17	2.48 (+0.35)	0.0 (0.0)	0.01 (0.0)	154	41.85	0	0.0	0	0.0	368	42.35	41.1	42.7	40.7
2025-11-14	2.13 (-0.3)	0.0 (0.0)	0.01 (0.0)	-136	38.2	0	0.0	0	0.0	356	40.95	42.1	42.45	40.7
2025-11-13	2.43 (+0.01)	0.0 (0.0)	0.01 (0.0)	1	0.88	0	0.0	0	0.0	114	42.1	42.45	42.7	41.95
2025-11-12	2.42 (+0.12)	0.0 (0.0)	0.01 (0.0)	49	38.58	0	0.0	0	0.0	127	42.4	42.0	43.0	42.0
2025-11-11	2.3 (-0.11)	0.0 (0.0)	0.01 (0.0)	-60	13.7	0	0.0	0	0.0	438	42.0	42.6	42.85	41.1
2025-11-10	2.41 (-0.15)	0.0 (0.0)	0.01 (0.0)	-74	9.89	0	0.0	0	0.0	748	42.75	43.5	43.5	42.1
2025-11-07	2.56 (-0.02)	0.0 (0.0)	0.01 (0.0)	-22	8.3	0	0.0	0	0.0	265	43.5	43.4	43.8	42.65
2025-11-06	2.58 (-0.26)	0.0 (0.0)	0.01 (0.0)	-123	15.57	0	0.0	0	0.0	790	43.75	44.85	45.6	42.75
2025-11-05	2.84 (+0.05)	0.0 (0.0)	0.01 (0.0)	14	1.69	0	0.0	0	0.0	826	44.35	44.5	46.0	43.95
2025-11-04	2.79 (+0.38)	0.0 (0.0)	0.01 (0.0)	161	20.28	0	0.0	0	0.0	794	45.0	44.3	45.95	43.5
2025-11-03	2.41 (+0.04)	0.0 (0.0)	0.01 (0.0)	2	0.62	0	0.0	0	0.0	322	44.3	44.45	45.5	43.6
2025-10-31	2.37 (-0.17)	0.0 (0.0)	0.01 (0.0)	-84	32.31	0	0.0	0	0.0	260	44.0	44.0	45.5	43.35
2025-10-30	2.54 (-0.38)	0.0 (0.0)	0.01 (0.0)	-172	35.03	0	0.0	0	0.0	491	44.0	44.5	44.9	43.0
2025-10-29	2.92 (0.0)	0.0 (0.0)	0.01 (0.0)	-6	1.77	0	0.0	0	0.0	339	44.5	43.6	44.6	43.0
2025-10-28	2.92 (-0.14)	0.0 (0.0)	0.01 (0.0)	-61	15.37	0	0.0	0	0.0	397	43.8	44.0	44.25	42.7
2025-10-27	3.06 (-0.02)	0.0 (0.0)	0.01 (0.0)	-10	2.38	0	0.0	0	0.0	421	43.95	44.85	45.7	43.95
2025-10-23	3.08 (-0.04)	0.0 (0.0)	0.01 (0.0)	-21	7.64	0	0.0	0	0.0	275	44.6	45.45	45.45	44.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	3.12 (+0.34)	0.0 (0.0)	0.01 (-0.01)	152	24.01	0	0.0	-1	0.16	633	45.7	44.45	47.55	44.35
2025-10-21	2.78 (+0.18)	0.0 (0.0)	0.02 (+0.01)	8	1.96	0	0.0	1	0.25	408	44.8	42.4	45.3	42.4
2025-10-20	2.6 (+0.04)	0.0 (0.0)	0.01 (0.0)	16	11.43	0	0.0	0	0.0	140	41.8	41.65	42.5	40.9
2025-10-17	2.56 (+0.04)	0.0 (0.0)	0.01 (0.0)	10	12.05	0	0.0	0	0.0	83	41.3	41.4	41.6	40.65
2025-10-16	2.52 (+0.04)	0.0 (0.0)	0.01 (0.0)	19	11.45	0	0.0	1	0.6	166	41.4	41.35	41.7	40.7
2025-10-15	2.48 (+0.2)	0.0 (0.0)	0.01 (0.0)	90	23.87	0	0.0	-1	0.27	377	41.35	42.1	42.45	40.85
2025-10-14	2.28 (-0.03)	0.0 (0.0)	0.01 (0.0)	-17	10.49	0	0.0	0	0.0	162	42.3	43.5	43.6	42.1
2025-10-13	2.31 (+0.04)	0.0 (0.0)	0.01 (0.0)	18	9.84	0	0.0	1	0.55	183	43.15	43.9	43.9	42.0
2025-10-09	2.27 (+0.02)	0.0 (0.0)	0.01 (0.0)	8	7.55	0	0.0	0	0.0	106	44.5	44.85	45.5	44.5
2025-10-08	2.25 (+0.05)	0.0 (0.0)	0.01 (0.0)	18	19.57	0	0.0	0	0.0	92	44.55	44.45	45.0	44.2
2025-10-07	2.2 (+0.02)	0.0 (0.0)	0.01 (0.0)	12	4.78	0	0.0	0	0.0	251	44.45	45.0	45.45	44.3
2025-10-03	2.18 (+0.02)	0.0 (0.0)	0.01 (0.0)	3	3.0	0	0.0	0	0.0	100	45.0	46.35	46.35	44.6
2025-10-02	2.16 (+0.01)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	72	45.6	46.7	46.7	45.5
2025-10-01	2.15 (-0.1)	0.0 (0.0)	0.01 (0.0)	-49	25.13	0	0.0	0	0.0	195	45.75	46.2	47.8	45.5
2025-09-30	2.25 (+0.12)	0.0 (0.0)	0.01 (0.0)	51	34.69	0	0.0	0	0.0	147	45.95	44.55	46.0	44.35
2025-09-26	2.13 (-0.05)	0.0 (0.0)	0.01 (0.0)	-22	16.79	0	0.0	0	0.0	131	44.55	44.8	44.9	44.0
2025-09-25	2.18 (0.0)	0.0 (0.0)	0.01 (0.0)	-16	13.68	0	0.0	0	0.0	117	44.9	45.05	45.8	44.6
2025-09-24	2.18 (+0.08)	0.0 (0.0)	0.01 (0.0)	35	16.91	0	0.0	1	0.48	207	45.5	44.85	46.5	44.85
2025-09-23	2.1 (+0.04)	0.0 (0.0)	0.01 (0.0)	11	15.94	0	0.0	0	0.0	69	45.0	44.75	45.3	44.55
2025-09-22	2.06 (+0.02)	0.0 (0.0)	0.01 (0.0)	10	17.86	0	0.0	0	0.0	56	45.0	44.95	45.35	44.85
2025-09-19	2.04 (-0.01)	0.0 (0.0)	0.01 (0.0)	-8	12.12	0	0.0	0	0.0	66	44.95	45.05	45.6	44.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	2.05 (+0.07)	0.0 (0.0)	0.01 (0.0)	29	29.29	0	0.0	0	0.0	99	45.0	44.4	45.1	44.4
2025-09-17	1.98 (+0.03)	0.0 (0.0)	0.01 (0.0)	8	4.23	0	0.0	0	0.0	189	44.4	45.5	45.6	44.25
2025-09-16	1.95 (-0.04)	0.0 (0.0)	0.01 (0.0)	-26	5.34	0	0.0	0	0.0	487	45.5	43.5	48.0	43.5
2025-09-15	1.99 (-0.04)	0.0 (0.0)	0.01 (0.0)	-20	7.87	0	0.0	0	0.0	254	43.75	45.1	45.2	43.55
2025-09-12	2.03 (-0.05)	0.0 (0.0)	0.01 (0.0)	-30	8.47	0	0.0	1	0.28	354	44.65	44.45	46.25	44.45
2025-09-11	2.08 (0.0)	0.0 (0.0)	0.01 (0.0)	-10	3.37	0	0.0	0	0.0	297	44.15	45.85	45.95	44.1
2025-09-10	2.08 (+0.05)	0.0 (0.0)	0.01 (0.0)	19	10.92	0	0.0	0	0.0	174	45.85	46.5	46.5	45.25
2025-09-09	2.03 (+0.08)	0.0 (0.0)	0.01 (0.0)	32	18.82	0	0.0	0	0.0	170	46.4	46.5	46.55	46.0
2025-09-08	1.95 (+0.08)	0.0 (0.0)	0.01 (0.0)	23	16.43	0	0.0	0	0.0	140	46.1	46.3	46.5	45.8
2025-09-05	1.87 (+0.03)	0.0 (0.0)	0.01 (0.0)	13	8.84	0	0.0	0	0.0	147	46.25	46.1	46.8	46.1
2025-09-04	1.84 (-0.22)	0.0 (0.0)	0.01 (0.0)	-85	26.81	0	0.0	1	0.32	317	46.2	47.35	47.55	46.2
2025-09-03	2.06 (0.0)	0.0 (0.0)	0.01 (0.0)	3	1.59	0	0.0	0	0.0	189	47.35	47.0	48.2	45.65
2025-09-02	2.06 (-0.05)	0.0 (0.0)	0.01 (0.0)	-23	16.2	0	0.0	0	0.0	142	46.5	46.85	47.4	46.05
2025-09-01	2.11 (+0.12)	0.0 (0.0)	0.01 (0.0)	61	20.27	0	0.0	1	0.33	301	46.65	47.45	47.95	46.25
2025-08-29	1.99 (+0.37)	0.0 (0.0)	0.01 (0.0)	162	15.28	0	0.0	0	0.0	1060	47.6	49.25	49.65	47.25
2025-08-28	1.62 (-0.27)	0.0 (0.0)	0.01 (0.0)	-125	11.95	0	0.0	0	0.0	1046	49.4	52.0	52.0	49.0
2025-08-27	1.89 (-0.14)	0.0 (0.0)	0.01 (0.0)	-95	21.69	0	0.0	0	0.0	438	51.9	51.6	53.3	51.2
2025-08-26	2.03 (-0.04)	0.0 (0.0)	0.01 (0.0)	-32	7.22	0	0.0	0	0.0	443	51.7	52.5	53.3	51.3
2025-08-25	2.07 (-0.01)	0.0 (0.0)	0.01 (0.0)	8	0.69	0	0.0	0	0.0	1165	52.0	50.5	54.5	50.5
2025-08-22	2.08 (-0.21)	0.0 (0.0)	0.01 (0.0)	-95	20.47	0	0.0	0	0.0	464	49.6	51.4	51.4	49.6
2025-08-21	2.29 (+0.06)	0.0 (0.0)	0.01 (-0.01)	11	1.2	0	0.0	-2	0.22	917	51.2	52.0	52.7	50.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	2.23 (+0.55)	0.0 (0.0)	0.02 (+0.01)	139	3.77	0	0.0	2	0.05	3685	52.5	51.0	54.7	51.0
2025-08-19	1.68 (+0.06)	0.0 (0.0)	0.01 (0.0)	-10	1.15	0	0.0	0	0.0	868	49.8	48.5	50.4	48.35
2025-08-18	1.62 (+0.01)	0.0 (0.0)	0.01 (0.0)	-20	3.81	0	0.0	0	0.0	525	48.5	48.0	49.2	47.25
2025-08-15	1.61 (-0.29)	0.0 (0.0)	0.01 (0.0)	-164	28.62	0	0.0	0	0.0	573	48.4	49.1	50.3	48.2
2025-08-14	1.9 (-0.09)	0.0 (0.0)	0.01 (0.0)	-48	6.67	0	0.0	0	0.0	720	49.4	50.2	50.2	47.7
2025-08-13	1.99 (+0.21)	0.0 (0.0)	0.01 (0.0)	54	3.76	0	0.0	0	0.0	1436	49.1	50.6	51.0	49.0
2025-08-12	1.78 (-0.99)	0.0 (0.0)	0.01 (-0.02)	-533	13.4	0	0.0	-9	0.23	3979	49.9	47.05	51.0	46.05
2025-08-11	2.77 (-0.06)	0.0 (0.0)	0.03 (+0.02)	-76	4.73	0	0.0	9	0.56	1608	46.5	42.3	46.5	42.1
2025-08-08	2.83 (-0.39)	0.0 (0.0)	0.01 (0.0)	-163	43.94	0	0.0	0	0.0	371	42.3	42.4	42.95	41.75
2025-08-07	3.22 (-0.16)	0.0 (0.0)	0.01 (0.0)	-72	19.62	0	0.0	0	0.0	367	42.05	42.25	42.65	41.7
2025-08-06	3.38 (-0.01)	0.0 (0.0)	0.01 (0.0)	1	0.25	0	0.0	0	0.0	394	42.2	42.75	43.2	41.85
2025-08-05	3.39 (-0.21)	0.0 (0.0)	0.01 (0.0)	-96	13.85	0	0.0	0	0.0	693	42.75	43.95	44.7	42.35
2025-08-04	3.6 (-0.64)	0.0 (0.0)	0.01 (-0.01)	-274	17.4	0	0.0	-4	0.25	1575	43.2	45.7	45.9	43.1
2025-08-01	4.24 (-0.26)	0.0 (0.0)	0.02 (+0.01)	-161	3.97	0	0.0	3	0.07	4058	45.7	41.75	45.95	41.55
2025-07-31	4.5 (+0.03)	0.0 (0.0)	0.01 (0.0)	14	2.46	0	0.0	1	0.18	569	41.8	38.35	41.8	38.0
2025-07-30	4.47 (+0.2)	0.0 (0.0)	0.01 (0.0)	93	25.83	0	0.0	0	0.0	360	38.0	37.95	38.75	37.95
2025-07-29	4.27 (-0.2)	0.0 (0.0)	0.01 (0.0)	-90	18.83	0	0.0	0	0.0	478	38.3	39.1	39.85	38.2
2025-07-28	4.47 (-0.33)	0.0 (0.0)	0.01 (0.0)	-148	28.91	0	0.0	0	0.0	512	39.15	40.25	40.3	39.15
2025-07-25	4.8 (-0.02)	0.0 (0.0)	0.01 (0.0)	-13	12.38	0	0.0	0	0.0	105	40.2	40.35	40.55	40.2
2025-07-24	4.82 (-0.03)	0.0 (0.0)	0.01 (0.0)	-11	5.05	0	0.0	0	0.0	218	40.55	41.0	41.55	40.5
2025-07-23	4.85 (+0.43)	0.0 (0.0)	0.01 (0.0)	201	51.28	0	0.0	0	0.0	392	41.55	40.0	41.8	40.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	4.42 (-0.16)	0.0 (0.0)	0.01 (0.0)	-80	29.74	0	0.0	0	0.0	269	40.25	40.05	40.3	39.7
2025-07-21	4.58 (+0.06)	0.0 (0.0)	0.01 (0.0)	29	22.14	0	0.0	0	0.0	131	40.1	40.75	40.75	40.1
2025-07-18	4.52 (-0.01)	0.0 (0.0)	0.01 (0.0)	-7	5.0	0	0.0	0	0.0	140	40.2	40.3	40.9	40.15
2025-07-17	4.53 (+0.05)	0.0 (0.0)	0.01 (0.0)	25	16.34	0	0.0	0	0.0	153	40.35	40.35	41.5	40.35
2025-07-16	4.48 (+0.11)	0.0 (0.0)	0.01 (0.0)	50	23.58	0	0.0	0	0.0	212	40.35	40.45	40.85	40.1
2025-07-15	4.37 (+0.29)	0.0 (0.0)	0.01 (0.0)	132	51.36	0	0.0	0	0.0	257	40.4	40.0	40.7	39.65
2025-07-14	4.08 (-0.26)	0.0 (0.0)	0.01 (0.0)	-120	36.36	0	0.0	0	0.0	330	40.0	40.7	41.45	39.9
2025-07-11	4.34 (+0.01)	0.0 (0.0)	0.01 (0.0)	34	29.31	0	0.0	0	0.0	116	40.65	40.6	41.5	40.6
2025-07-10	4.33 (+0.07)	0.0 (0.0)	0.01 (0.0)	1	0.54	0	0.0	0	0.0	186	40.85	41.5	42.1	40.6
2025-07-09	4.26 (-0.02)	0.0 (0.0)	0.01 (0.0)	-9	10.84	0	0.0	0	0.0	83	41.4	40.4	41.45	40.4
2025-07-08	4.28 (-0.22)	0.0 (0.0)	0.01 (0.0)	-50	27.17	0	0.0	0	0.0	184	40.8	40.35	40.85	39.9
2025-07-07	4.5 (+0.07)	0.0 (0.0)	0.01 (0.0)	-29	21.8	0	0.0	0	0.0	133	40.35	41.0	41.0	40.3
2025-07-04	4.43 (-0.05)	0.0 (0.0)	0.01 (0.0)	-28	15.73	0	0.0	0	0.0	178	41.0	41.9	42.4	41.0
2025-07-03	4.48 (+0.14)	0.0 (0.0)	0.01 (0.0)	60	22.81	0	0.0	0	0.0	263	41.95	40.15	42.35	40.15
2025-07-02	4.34 (-0.09)	0.0 (0.0)	0.01 (0.0)	-36	24.0	0	0.0	0	0.0	150	40.5	40.05	40.9	40.05
2025-07-01	4.43 (-0.05)	0.0 (0.0)	0.01 (0.0)	-24	14.46	0	0.0	0	0.0	166	40.85	41.0	41.8	40.5
2025-06-30	4.48 (-0.13)	0.0 (0.0)	0.01 (0.0)	-58	32.22	0	0.0	0	0.0	180	40.8	42.0	42.1	40.5
2025-06-27	4.61 (+0.06)	0.0 (0.0)	0.01 (0.0)	26	14.77	0	0.0	0	0.0	176	42.0	41.35	42.4	41.35
2025-06-26	4.55 (+0.14)	0.0 (0.0)	0.01 (0.0)	62	38.51	0	0.0	0	0.0	161	41.55	41.05	41.85	40.5
2025-06-25	4.41 (+0.01)	0.0 (0.0)	0.01 (0.0)	6	3.92	0	0.0	0	0.0	153	41.1	41.55	42.0	41.0
2025-06-24	4.4 (+0.35)	0.0 (0.0)	0.01 (0.0)	154	51.33	0	0.0	0	0.0	300	41.45	41.0	42.0	40.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	4.05 (-0.15)	0.0 (0.0)	0.01 (0.0)	-68	20.18	0	0.0	0	0.0	337	41.0	39.6	41.0	39.5
2025-06-20	4.2 (+0.06)	0.0 (0.0)	0.01 (0.0)	25	10.33	0	0.0	0	0.0	242	41.0	41.45	41.45	40.6
2025-06-19	4.14 (-0.11)	0.0 (0.0)	0.01 (0.0)	-51	26.98	0	0.0	0	0.0	189	41.45	41.95	42.0	41.35
2025-06-18	4.25 (+0.24)	0.0 (0.0)	0.01 (0.0)	106	38.13	0	0.0	0	0.0	278	41.95	40.95	42.2	40.6
2025-06-17	4.01 (+0.12)	0.0 (0.0)	0.01 (0.0)	54	15.74	0	0.0	0	0.0	343	41.1	41.7	41.7	40.05
2025-06-16	3.89 (+0.16)	0.0 (0.0)	0.01 (0.0)	62	14.32	0	0.0	0	0.0	433	41.6	41.55	41.6	39.3
2025-06-13	3.73 (-0.08)	0.0 (0.0)	0.01 (0.0)	-33	18.23	0	0.0	0	0.0	181	41.9	42.1	42.1	41.35
2025-06-12	3.81 (+0.11)	0.0 (0.0)	0.01 (0.0)	49	28.16	0	0.0	0	0.0	174	42.05	41.5	42.3	41.5
2025-06-11	3.7 (-0.04)	0.0 (0.0)	0.01 (0.0)	-23	8.58	0	0.0	0	0.0	268	42.15	42.5	42.5	41.1
2025-06-10	3.74 (+0.06)	0.0 (0.0)	0.01 (0.0)	24	9.3	0	0.0	0	0.0	258	42.4	42.3	42.7	41.7
2025-06-09	3.68 (-0.23)	0.0 (0.0)	0.01 (0.0)	-108	24.32	0	0.0	0	0.0	444	42.35	43.75	43.75	41.6

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	2.66 (+0.4)	0.0 (0.0)	1.12 (-0.09)	192	8.36	0	0.0	-44	1.92	2297	57.2	56.1	57.8	53.6
2026-05-29	2.26 (-0.78)	0.0 (0.0)	1.21 (-0.14)	-415	11.63	0	0.0	-69	1.93	3567	55.9	61.2	61.9	55.5
2026-05-22	3.04 (+0.61)	0.0 (0.0)	1.35 (+0.16)	266	7.12	0	0.0	74	1.98	3737	60.8	58.1	62.0	57.0
2026-05-15	2.43 (+0.01)	0.0 (0.0)	1.19 (-0.1)	-255	6.09	0	0.0	-49	1.17	4187	58.5	60.6	61.8	56.7
2026-05-08	2.42 (-3.9)	0.0 (0.0)	1.29 (+0.09)	-114	2.15	0	0.0	47	0.89	5297	60.7	63.0	64.5	60.3
2026-04-30	6.32 (-0.78)	0.0 (0.0)	1.2 (+0.02)	-556	8.87	0	0.0	12	0.19	6270	63.0	66.5	67.9	61.1
2026-04-24	7.1 (-4.22)	0.0 (0.0)	1.18 (+0.14)	-2348	8.2	0	0.0	69	0.24	28650	66.0	66.6	77.6	65.0
2026-04-17	11.32 (-0.72)	0.0 (0.0)	1.04 (+0.06)	-355	4.65	0	0.0	29	0.38	7635	66.2	66.5	71.3	63.7
2026-04-10	12.04 (+2.07)	0.0 (0.0)	0.98 (+0.25)	1004	12.7	0	0.0	123	1.56	7904	67.0	55.2	72.1	55.2
2026-04-02	9.97 (+0.26)	0.0 (0.0)	0.73 (-0.14)	80	1.85	0	0.0	-73	1.68	4335	55.9	63.8	64.6	55.9
2026-03-27	9.71 (-0.74)	0.0 (0.0)	0.87 (-0.1)	-374	4.97	0	0.0	-46	0.61	7524	65.4	67.0	67.8	61.9
2026-03-20	10.45 (-0.31)	0.0 (0.0)	0.97 (+0.26)	-208	1.5	0	0.0	127	0.92	13859	69.1	68.0	75.0	66.2
2026-03-13	10.76 (+0.91)	0.0 (0.0)	0.71 (+0.12)	353	2.65	0	0.0	59	0.44	13310	68.0	61.9	72.7	60.5
2026-03-06	9.85 (-0.03)	0.0 (0.0)	0.59 (+0.12)	-160	1.2	0	0.0	60	0.45	13336	67.2	67.2	75.2	63.6
2026-02-26	9.88 (+1.76)	0.0 (0.0)	0.47 (+0.09)	611	4.12	0	0.0	43	0.29	14833	71.4	61.6	73.0	59.8
2026-02-11	8.12 (-1.94)	0.0 (0.0)	0.38 (+0.04)	-1030	21.99	0	0.0	18	0.38	4683	59.9	64.0	64.4	59.0
2026-02-06	10.06 (+0.93)	0.0 (0.0)	0.34 (0.0)	441	4.67	0	0.0	-3	0.03	9438	63.4	61.7	66.5	58.3
2026-01-30	9.13 (-0.79)	0.0 (0.0)	0.34 (+0.09)	-460	3.31	0	0.0	46	0.33	13884	61.4	63.2	66.5	57.8
2026-01-23	9.92 (+0.74)	0.0 (0.0)	0.25 (-0.23)	313	2.42	0	0.0	-109	0.84	12947	63.6	65.6	66.3	61.0
2026-01-16	9.18 (-1.43)	0.0 (0.0)	0.48 (-0.34)	-45	0.27	0	0.0	-134	0.81	16550	66.1	76.6	77.0	65.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	10.61 (+2.82)	0.0 (0.0)	0.82 (-0.03)	1108	2.57	0	0.0	-10	0.02	43044	76.6	75.1	81.7	72.6
2026-01-02	7.79 (+2.74)	0.0 (0.0)	0.85 (+0.15)	1218	10.37	0	0.0	63	0.54	11750	74.1	68.6	74.2	67.2
2025-12-31	5.05 (-0.46)	0.0 (0.0)	0.7 (+0.69)	-242	1.29	0	0.0	306	1.63	18825	61.6	66.5	70.9	60.0
2025-12-26	5.51 (+0.48)	0.0 (0.0)	0.01 (0.0)	207	1.06	0	0.0	0	0.0	19499	65.9	65.7	70.9	63.1
2025-12-19	5.03 (+0.68)	0.0 (0.0)	0.01 (-0.01)	-207	0.57	0	0.0	-1	0.0	36484	65.1	60.5	66.8	59.4
2025-12-12	4.35 (-0.54)	0.0 (0.0)	0.02 (+0.01)	-604	2.88	0	0.0	1	0.0	20962	60.2	53.0	61.5	50.5
2025-12-05	4.89 (+0.43)	0.0 (0.0)	0.01 (0.0)	90	1.25	0	0.0	1	0.01	7207	50.6	45.1	52.9	45.05
2025-11-28	4.46 (+0.65)	0.0 (0.0)	0.01 (0.0)	262	29.54	0	0.0	1	0.11	887	44.65	43.1	45.7	42.8
2025-11-21	3.81 (+1.68)	0.0 (0.0)	0.01 (0.0)	706	27.08	0	0.0	0	0.0	2607	42.95	41.1	46.55	40.7
2025-11-14	2.13 (-0.43)	0.0 (0.0)	0.01 (0.0)	-220	12.34	0	0.0	0	0.0	1783	40.95	43.5	43.5	40.7
2025-11-07	2.56 (+0.19)	0.0 (0.0)	0.01 (0.0)	32	1.07	0	0.0	0	0.0	2997	43.5	44.45	46.0	42.65
2025-10-31	2.37 (-0.71)	0.0 (0.0)	0.01 (0.0)	-333	17.45	0	0.0	0	0.0	1908	44.0	44.85	45.7	42.7
2025-10-23	3.08 (+0.52)	0.0 (0.0)	0.01 (0.0)	155	10.65	0	0.0	0	0.0	1456	44.6	41.65	47.55	40.9
2025-10-17	2.56 (+0.29)	0.0 (0.0)	0.01 (0.0)	120	12.36	0	0.0	1	0.1	971	41.3	43.9	43.9	40.65
2025-10-09	2.27 (+0.09)	0.0 (0.0)	0.01 (0.0)	38	8.46	0	0.0	0	0.0	449	44.5	45.0	45.5	44.2
2025-10-03	2.18 (+0.05)	0.0 (0.0)	0.01 (0.0)	5	0.97	0	0.0	0	0.0	514	45.0	44.55	47.8	44.35
2025-09-26	2.13 (+0.09)	0.0 (0.0)	0.01 (0.0)	18	3.1	0	0.0	1	0.17	580	44.55	44.95	46.5	44.0
2025-09-19	2.04 (+0.01)	0.0 (0.0)	0.01 (0.0)	-17	1.55	0	0.0	0	0.0	1095	44.95	45.1	48.0	43.5
2025-09-12	2.03 (+0.16)	0.0 (0.0)	0.01 (0.0)	34	3.0	0	0.0	1	0.09	1135	44.65	46.3	46.55	44.1
2025-09-05	1.87 (-0.12)	0.0 (0.0)	0.01 (0.0)	-31	2.83	0	0.0	2	0.18	1096	46.25	47.45	48.2	45.65
2025-08-29	1.99 (-0.09)	0.0 (0.0)	0.01 (0.0)	-82	1.97	0	0.0	0	0.0	4152	47.6	50.5	54.5	47.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	2.08 (+0.47)	0.0 (0.0)	0.01 (0.0)	25	0.39	0	0.0	0	0.0	6459	49.6	48.0	54.7	47.25
2025-08-15	1.61 (-1.22)	0.0 (0.0)	0.01 (0.0)	-767	9.22	0	0.0	0	0.0	8316	48.4	42.3	51.0	42.1
2025-08-08	2.83 (-1.41)	0.0 (0.0)	0.01 (-0.01)	-604	17.76	0	0.0	-4	0.12	3400	42.3	45.7	45.9	41.7
2025-08-01	4.24 (-0.56)	0.0 (0.0)	0.02 (+0.01)	-292	4.89	0	0.0	4	0.07	5977	45.7	40.25	45.95	37.95
2025-07-25	4.8 (+0.28)	0.0 (0.0)	0.01 (0.0)	126	11.3	0	0.0	0	0.0	1115	40.2	40.75	41.8	39.7
2025-07-18	4.52 (+0.18)	0.0 (0.0)	0.01 (0.0)	80	7.33	0	0.0	0	0.0	1092	40.2	40.7	41.5	39.65
2025-07-11	4.34 (-0.09)	0.0 (0.0)	0.01 (0.0)	-53	7.55	0	0.0	0	0.0	702	40.65	41.0	42.1	39.9
2025-07-04	4.43 (-0.18)	0.0 (0.0)	0.01 (0.0)	-86	9.18	0	0.0	0	0.0	937	41.0	42.0	42.4	40.05
2025-06-27	4.61 (+0.41)	0.0 (0.0)	0.01 (0.0)	180	15.97	0	0.0	0	0.0	1127	42.0	39.6	42.4	39.5
2025-06-20	4.2 (+0.47)	0.0 (0.0)	0.01 (0.0)	196	13.2	0	0.0	0	0.0	1485	41.0	41.55	42.2	39.3
2025-06-13	3.73 (-0.18)	0.0 (0.0)	0.01 (0.0)	-91	6.87	0	0.0	0	0.0	1325	41.9	43.75	43.75	41.1
2025-06-06	3.91 (-0.23)	0.0 (0.0)	0.01 (-0.02)	-113	12.26	0	0.0	-10	1.08	922	43.75	44.3	45.2	42.75
2025-05-29	4.14 (+0.11)	0.0 (0.0)	0.03 (0.0)	50	5.6	0	0.0	0	0.0	893	42.8	45.85	46.6	42.0
2025-05-23	4.03 (+0.16)	0.0 (0.0)	0.03 (0.0)	109	8.42	0	0.0	0	0.0	1295	45.8	48.0	48.0	45.5
2025-05-16	3.87 (-0.5)	0.0 (0.0)	0.03 (0.0)	-236	19.78	0	0.0	0	0.0	1193	47.9	51.6	52.6	47.1
2025-05-09	4.37 (-0.06)	0.0 (0.0)	0.03 (+0.01)	-20	3.4	0	0.0	7	1.19	589	53.0	55.2	55.3	52.5
2025-05-02	4.43 (+0.23)	0.0 (0.0)	0.02 (0.0)	94	24.93	0	0.0	0	0.0	377	55.2	55.7	55.7	54.0
2025-04-25	4.2 (-0.47)	0.0 (0.0)	0.02 (0.0)	-246	24.85	0	0.0	-1	0.1	990	54.4	53.7	55.4	52.6
2025-04-18	4.67 (-0.33)	0.0 (0.0)	0.02 (+0.01)	-154	9.69	0	0.0	4	0.25	1589	53.7	53.5	54.6	51.2
2025-04-11	5.0 (-1.27)	0.0 (0.0)	0.01 (0.0)	-568	14.46	0	0.0	0	0.0	3927	48.7	56.2	56.2	45.2
2025-04-02	6.27 (-2.04)	0.0 (0.0)	0.01 (0.0)	-910	31.43	0	0.0	0	0.0	2895	62.4	64.8	65.3	61.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	8.31 (-0.4)	0.0 (0.0)	0.01 (-0.03)	-161	4.76	0	0.0	-13	0.38	3381	64.9	70.4	71.8	63.8
2025-03-21	8.71 (+0.79)	0.0 (0.0)	0.04 (+0.03)	433	6.37	0	0.0	13	0.19	6801	70.4	67.1	73.6	65.5
2025-03-14	7.92 (+0.64)	0.0 (0.0)	0.01 (-0.03)	331	11.71	0	0.0	-11	0.39	2826	65.7	66.5	67.3	60.9
2025-03-07	7.28 (+0.4)	0.0 (0.0)	0.04 (0.0)	177	8.75	0	0.0	-2	0.1	2023	65.5	65.5	68.0	63.5
2025-02-27	6.88 (+0.64)	0.0 (0.0)	0.04 (-0.01)	285	18.34	0	0.0	-2	0.13	1554	65.5	66.9	67.7	65.0
2025-02-21	6.24 (+0.91)	0.0 (0.0)	0.05 (+0.03)	520	9.14	0	0.0	11	0.19	5692	67.0	63.0	68.6	62.3
2025-02-14	5.33 (+0.35)	0.0 (0.0)	0.02 (0.0)	155	9.8	0	0.0	0	0.0	1582	62.2	61.8	63.2	61.0
2025-02-07	4.98 (-0.25)	0.0 (0.0)	0.02 (0.0)	-81	6.49	0	0.0	0	0.0	1248	61.8	59.9	62.5	58.4
2025-01-22	5.23 (+0.1)	0.0 (0.0)	0.02 (0.0)	48	21.33	0	0.0	0	0.0	225	60.6	59.7	60.6	59.6
2025-01-17	5.13 (-0.38)	0.0 (0.0)	0.02 (0.0)	-85	6.47	0	0.0	0	0.0	1313	59.6	62.2	63.0	59.2
2025-01-10	5.51 (+0.28)	0.0 (0.0)	0.02 (-0.01)	83	12.3	0	0.0	-3	0.44	675	62.2	61.2	62.6	61.2
2024-12-31	5.23 (-0.04)	0.0 (0.0)	0.03 (-0.07)	-18	2.67	0	0.0	-31	4.61	673	55.0	55.9	56.2	53.3
2024-12-27	5.27 (+0.13)	0.0 (0.0)	0.1 (0.0)	76	7.22	0	0.0	0	0.0	1052	60.4	62.2	62.5	59.9
2024-12-20	5.14 (+0.36)	0.0 (0.0)	0.1 (+0.02)	162	16.38	0	0.0	7	0.71	989	62.1	61.1	63.1	59.9
2024-12-13	4.78 (+0.43)	0.0 (0.0)	0.08 (+0.07)	210	13.4	0	0.0	31	1.98	1567	61.1	61.2	64.6	60.3
2024-12-06	4.35 (-0.18)	0.0 (0.0)	0.01 (0.0)	-62	5.46	0	0.0	0	0.0	1135	61.0	63.2	63.4	60.4
2024-11-29	4.53 (+0.85)	0.0 (0.0)	0.01 (0.0)	373	12.52	0	0.0	0	0.0	2980	62.5	59.4	63.9	59.4
2024-11-22	3.68 (-0.24)	0.0 (0.0)	0.01 (0.0)	-78	18.57	0	0.0	0	0.0	420	58.7	59.1	59.5	57.3
2024-11-15	3.92 (+0.14)	0.0 (0.0)	0.01 (0.0)	28	1.42	0	0.0	0	0.0	1965	59.2	58.6	62.2	57.5
2024-11-08	3.78 (+0.13)	0.0 (0.0)	0.01 (0.0)	75	6.85	0	0.0	0	0.0	1095	58.7	59.0	59.5	57.8
2024-11-01	3.65 (-0.44)	0.0 (0.0)	0.01 (0.0)	-220	6.19	0	0.0	0	0.0	3552	59.0	64.3	64.7	58.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	4.09 (+0.85)	0.0 (0.0)	0.01 (0.0)	363	6.46	0	0.0	0	0.0	5617	62.2	55.8	64.0	55.4
2024-10-18	3.24 (+0.24)	0.0 (0.0)	0.01 (0.0)	112	7.12	0	0.0	0	0.0	1573	55.5	58.0	58.7	55.2
2024-10-11	3.0 (+0.04)	0.0 (0.0)	0.01 (0.0)	-70	13.13	0	0.0	0	0.0	533	59.3	59.3	60.5	57.5
2024-10-04	2.96 (-0.2)	0.0 (0.0)	0.01 (0.0)	-102	17.62	0	0.0	0	0.0	579	58.7	59.1	59.5	57.4
2024-09-27	3.16 (+0.4)	0.0 (0.0)	0.01 (0.0)	156	6.12	0	0.0	0	0.0	2549	59.4	63.8	64.6	59.4
2024-09-20	2.76 (+0.02)	0.0 (0.0)	0.01 (0.0)	4	0.05	0	0.0	0	0.0	7867	63.8	63.4	69.0	61.8
2024-09-13	2.74 (+0.71)	0.0 (0.0)	0.01 (0.0)	306	13.24	0	0.0	0	0.0	2312	62.6	57.6	63.2	57.6
2024-09-06	2.03 (-0.06)	0.0 (0.0)	0.01 (0.0)	-62	12.86	0	0.0	0	0.0	482	58.9	60.2	60.3	56.4
2024-08-30	2.09 (-0.11)	0.0 (0.0)	0.01 (0.0)	-15	2.35	0	0.0	0	0.0	639	60.2	60.4	61.6	59.2
2024-08-23	2.2 (+0.19)	0.0 (0.0)	0.01 (0.0)	91	7.17	0	0.0	0	0.0	1270	61.9	60.8	62.8	59.9
2024-08-16	2.01 (-0.5)	0.0 (0.0)	0.01 (0.0)	-169	9.93	0	0.0	0	0.0	1702	60.8	63.0	63.7	57.8
2024-08-09	2.51 (+0.13)	0.0 (0.0)	0.01 (0.0)	63	1.7	0	0.0	0	0.0	3697	62.9	61.2	63.8	57.0
2024-08-02	2.38 (+0.51)	0.0 (0.0)	0.01 (0.0)	220	11.09	0	0.0	0	0.0	1983	62.4	60.6	62.8	58.2
2024-07-26	1.87 (+0.25)	0.0 (0.0)	0.01 (0.0)	109	11.05	0	0.0	0	0.0	986	60.6	57.3	61.0	56.4
2024-07-19	1.62 (-0.18)	0.0 (0.0)	0.01 (0.0)	-131	15.11	0	0.0	0	0.0	867	58.0	59.5	59.8	56.2
2024-07-12	1.8 (+0.24)	0.0 (0.0)	0.01 (0.0)	49	3.71	0	0.0	0	0.0	1319	59.8	57.9	61.0	56.7
2024-07-05	1.56 (+0.37)	0.0 (0.0)	0.01 (0.0)	132	8.99	0	0.0	0	0.0	1469	57.9	58.3	59.4	56.8
2024-06-28	1.19 (-0.01)	0.0 (0.0)	0.01 (0.0)	7	1.44	0	0.0	0	0.0	485	58.0	56.2	58.0	54.3
2024-06-21	1.2 (-0.13)	0.0 (0.0)	0.01 (0.0)	-46	8.08	0	0.0	0	0.0	569	56.2	56.4	57.0	54.4
2024-06-14	1.33 (-0.02)	0.0 (0.0)	0.01 (0.0)	-14	2.82	0	0.0	0	0.0	496	55.9	55.4	57.2	54.5
2024-06-07	1.35 (-0.02)	0.0 (0.0)	0.01 (0.0)	-10	1.81	0	0.0	0	0.0	551	55.0	58.9	59.2	55.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	1.37 (-0.07)	0.0 (0.0)	0.01 (0.0)	-39	5.95	0	0.0	0	0.0	656	58.4	61.0	61.0	56.4
2024-05-24	1.44 (+0.39)	0.0 (0.0)	0.01 (0.0)	169	16.47	0	0.0	0	0.0	1026	60.9	58.3	61.7	57.5
2024-05-17	1.05 (+0.3)	0.0 (0.0)	0.01 (0.0)	144	13.85	0	0.0	0	0.0	1040	57.8	53.6	58.6	53.0
2024-05-10	0.75 (-0.04)	0.0 (0.0)	0.01 (0.0)	-48	8.28	0	0.0	0	0.0	580	53.0	53.8	54.4	52.4
2024-05-03	0.79 (-0.04)	0.0 (0.0)	0.01 (0.0)	-37	4.67	0	0.0	0	0.0	793	53.8	53.8	54.8	52.8
2024-04-26	0.83 (-0.1)	0.0 (0.0)	0.01 (0.0)	-93	8.8	0	0.0	0	0.0	1057	54.0	54.0	55.1	53.2
2024-04-19	0.93 (-0.13)	0.0 (0.0)	0.01 (0.0)	-86	10.6	0	0.0	0	0.0	811	54.1	55.3	56.4	52.6
2024-04-12	1.06 (-0.21)	0.0 (0.0)	0.01 (0.0)	-101	10.2	0	0.0	0	0.0	990	55.6	56.5	57.2	55.0
2024-04-03	1.27 (-0.1)	0.0 (0.0)	0.01 (0.0)	-53	6.9	0	0.0	0	0.0	768	57.3	57.9	59.0	55.0
2024-03-29	1.37 (-0.07)	0.0 (0.0)	0.01 (0.0)	-47	3.58	0	0.0	0	0.0	1313	58.4	56.5	58.5	55.0
2024-03-22	1.44 (-0.3)	0.0 (0.0)	0.01 (0.0)	-121	18.33	0	0.0	0	0.0	660	56.3	57.3	58.3	54.9
2024-03-15	1.74 (-0.26)	0.0 (0.0)	0.01 (0.0)	-118	12.43	0	0.0	0	0.0	949	57.0	57.3	59.3	56.3
2024-03-08	2.0 (+0.06)	0.0 (0.0)	0.01 (0.0)	27	2.57	0	0.0	0	0.0	1052	59.0	61.1	61.6	59.0
2024-03-01	1.94 (+0.02)	0.0 (0.0)	0.01 (0.0)	15	1.48	0	0.0	0	0.0	1013	61.4	62.5	63.0	60.0
2024-02-23	1.92 (+0.13)	0.0 (0.0)	0.01 (0.0)	65	3.35	0	0.0	0	0.0	1938	62.6	61.0	64.0	60.0
2024-02-16	1.79 (-0.12)	0.0 (0.0)	0.01 (0.0)	-33	7.16	0	0.0	0	0.0	461	61.0	62.0	62.4	60.2
2024-02-05	1.91 (-0.21)	0.0 (0.0)	0.01 (0.0)	-23	10.7	0	0.0	0	0.0	215	60.9	61.7	61.7	60.8
2024-02-02	2.12 (-0.07)	0.0 (0.0)	0.01 (0.0)	7	0.35	0	0.0	0	0.0	2025	61.9	61.2	62.2	58.7
2024-01-26	2.19 (-0.16)	0.0 (0.0)	0.01 (0.0)	-41	2.06	0	0.0	0	0.0	1992	61.2	57.9	61.9	56.6
2024-01-19	2.35 (+0.67)	0.0 (0.0)	0.01 (0.0)	281	16.09	0	0.0	0	0.0	1746	57.6	54.8	58.0	53.5
2024-01-12	1.68 (-0.16)	0.0 (0.0)	0.01 (0.0)	-45	5.21	0	0.0	0	0.0	864	55.0	55.0	55.4	53.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	1.84 (+0.03)	0.0 (0.0)	0.01 (0.0)	50	4.91	0	0.0	0	0.0	1018	55.6	55.6	55.6	53.9
2023-12-22	1.81 (-0.17)	0.0 (0.0)	0.01 (0.0)	-76	15.9	0	0.0	0	0.0	478	55.6	56.5	56.6	55.1
2023-12-15	1.98 (+0.09)	0.0 (0.0)	0.01 (0.0)	49	5.79	0	0.0	0	0.0	846	56.4	56.4	57.3	55.1
2023-12-08	1.89 (+0.19)	0.0 (0.0)	0.01 (0.0)	84	9.63	0	0.0	0	0.0	872	55.9	56.4	56.7	55.0
2023-12-01	1.7 (+0.08)	0.0 (0.0)	0.01 (0.0)	37	3.8	0	0.0	0	0.0	974	55.5	55.6	57.0	54.8
2023-11-24	1.62 (+0.02)	0.0 (0.0)	0.01 (0.0)	16	1.3	0	0.0	0	0.0	1233	55.5	57.4	57.4	54.0
2023-11-17	1.6 (+0.02)	0.0 (0.0)	0.01 (0.0)	-3	0.31	0	0.0	0	0.0	982	57.0	57.1	57.4	54.5
2023-11-10	1.58 (+0.14)	0.0 (0.0)	0.01 (0.0)	36	3.25	0	0.0	0	0.0	1107	56.9	55.9	57.3	54.9
2023-11-03	1.44 (-0.18)	0.0 (0.0)	0.01 (0.0)	-106	11.64	0	0.0	0	0.0	911	55.4	58.8	59.5	54.8
2023-10-27	1.62 (+0.1)	0.0 (0.0)	0.01 (0.0)	40	8.08	0	0.0	0	0.0	495	59.3	59.8	60.3	58.5
2023-10-20	1.52 (-0.05)	0.0 (0.0)	0.01 (0.0)	-15	4.55	0	0.0	0	0.0	330	59.8	59.9	60.6	58.7
2023-10-13	1.57 (-0.08)	0.0 (0.0)	0.01 (0.0)	-49	9.11	0	0.0	0	0.0	538	60.6	61.3	62.0	57.8
2023-10-06	1.65 (+0.12)	0.0 (0.0)	0.01 (0.0)	34	5.65	0	0.0	0	0.0	602	62.0	60.9	62.3	59.7
2023-09-28	1.53 (+0.12)	0.0 (0.0)	0.01 (0.0)	9	1.51	0	0.0	0	0.0	596	60.3	60.0	60.8	58.0
2023-09-22	1.41 (-0.12)	0.0 (0.0)	0.01 (0.0)	-42	11.23	0	0.0	0	0.0	374	60.6	60.5	61.6	59.0
2023-09-15	1.53 (-0.26)	0.0 (0.0)	0.01 (-0.33)	-58	3.73	0	0.0	-146	9.4	1553	59.7	63.5	63.5	58.5
2023-09-08	1.79 (+0.57)	0.0 (0.0)	0.34 (+0.1)	330	13.4	0	0.0	46	1.87	2462	63.2	62.8	66.4	61.9
2023-09-01	1.22 (+0.22)	0.0 (0.0)	0.24 (+0.23)	131	9.95	0	0.0	100	7.6	1316	62.5	60.1	63.3	59.0
2023-08-25	1.0 (-0.03)	0.0 (0.0)	0.01 (0.0)	20	4.19	0	0.0	0	0.0	477	60.0	59.6	60.0	58.7
2023-08-18	1.03 (+0.06)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	705	59.0	60.8	61.0	57.5
2023-08-11	0.97 (+0.01)	0.0 (0.0)	0.01 (0.0)	-72	13.85	0	0.0	0	0.0	520	60.8	61.4	62.7	59.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	0.96 (-0.06)	0.0 (0.0)	0.01 (0.0)	-152	18.58	0	0.0	0	0.0	818	61.4	63.4	63.4	60.1
2023-07-28	1.02 (-0.02)	0.0 (0.0)	0.01 (0.0)	-132	15.57	0	0.0	0	0.0	848	62.7	63.5	64.8	62.5
2023-07-21	1.04 (-0.67)	0.0 (0.0)	0.01 (0.0)	-142	11.54	0	0.0	0	0.0	1230	64.0	63.0	64.7	62.4
2023-07-14	1.71 (-0.9)	0.0 (0.0)	0.01 (0.0)	-397	17.68	0	0.0	0	0.0	2246	63.9	67.8	69.0	62.0
2023-07-07	2.61 (+0.5)	0.0 (0.0)	0.01 (0.0)	258	9.05	0	0.0	0	0.0	2851	68.2	66.6	69.5	65.8
2023-06-30	2.11 (+0.2)	0.0 (0.0)	0.01 (0.0)	72	5.36	0	0.0	0	0.0	1343	65.9	65.4	67.8	64.5
2023-06-21	1.91 (-0.17)	0.0 (0.0)	0.01 (0.0)	-107	23.01	0	0.0	0	0.0	465	64.5	65.2	66.1	63.5
2023-06-16	2.08 (-0.34)	0.0 (0.0)	0.01 (0.0)	-148	10.25	0	0.0	0	0.0	1444	64.9	68.7	68.8	64.0
2023-06-09	2.42 (+0.21)	0.0 (0.0)	0.01 (0.0)	115	2.92	0	0.0	0	0.0	3945	68.6	65.5	70.5	65.1
2023-06-02	2.21 (+0.24)	0.0 (0.0)	0.01 (0.0)	145	20.06	0	0.0	0	0.0	723	65.5	65.5	66.2	64.1
2023-05-26	1.97 (+0.17)	0.0 (0.0)	0.01 (0.0)	73	7.58	0	0.0	0	0.0	963	65.4	64.4	67.0	63.2
2023-05-19	1.8 (+0.28)	0.0 (0.0)	0.01 (0.0)	193	17.32	0	0.0	0	0.0	1114	65.4	64.5	66.8	62.7
2023-05-12	1.52 (+0.25)	0.0 (0.0)	0.01 (0.0)	59	3.35	0	0.0	0	0.0	1760	64.5	60.7	66.7	59.6
2023-05-05	1.27 (-0.06)	0.0 (0.0)	0.01 (0.0)	-5	1.0	0	0.0	0	0.0	498	60.7	61.1	62.2	59.8
2023-04-28	1.33 (-0.08)	0.0 (0.0)	0.01 (0.0)	-55	4.86	0	0.0	0	0.0	1131	61.1	62.4	64.5	59.6
2023-04-21	1.41 (0.0)	0.0 (0.0)	0.01 (0.0)	26	1.13	0	0.0	0	0.0	2307	62.4	65.3	68.4	60.9
2023-04-14	1.41 (+0.12)	0.0 (0.0)	0.01 (0.0)	27	1.39	0	0.0	0	0.0	1937	65.3	64.0	66.5	62.5
2023-04-07	1.29 (+0.06)	0.0 (0.0)	0.01 (0.0)	30	4.51	0	0.0	0	0.0	665	64.0	64.9	65.9	62.1
2023-03-31	1.23 (-0.05)	0.0 (0.0)	0.01 (0.0)	-21	0.77	0	0.0	0	0.0	2714	64.9	65.0	68.3	63.8
2023-03-24	1.28 (+0.03)	0.0 (0.0)	0.01 (0.0)	83	1.4	0	0.0	0	0.0	5908	65.0	56.4	69.3	56.4
2023-03-17	1.25 (-0.05)	0.0 (0.0)	0.01 (0.0)	-33	9.57	0	0.0	0	0.0	345	56.0	56.8	56.8	54.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	1.3 (0.0)	0.0 (0.0)	0.01 (0.0)	-2	0.3	0	0.0	0	0.0	673	56.0	55.7	57.6	54.5
2023-03-03	1.3 (+0.1)	0.0 (0.0)	0.01 (0.0)	43	9.56	0	0.0	0	0.0	450	55.2	52.8	56.0	52.5
2023-02-24	1.2 (-0.03)	0.0 (0.0)	0.01 (0.0)	-8	2.34	0	0.0	0	0.0	342	52.9	54.1	54.6	52.0
2023-02-17	1.23 (+0.14)	0.0 (0.0)	0.01 (0.0)	77	16.21	0	0.0	0	0.0	475	53.6	52.6	54.2	51.3
2023-02-10	1.09 (0.0)	0.0 (0.0)	0.01 (0.0)	15	6.0	0	0.0	0	0.0	250	51.9	52.7	52.7	51.5
2023-02-03	1.09 (+0.09)	0.0 (0.0)	0.01 (0.0)	39	11.64	0	0.0	0	0.0	335	52.4	50.7	52.8	50.7
2023-01-17	1.0 (-0.12)	0.0 (0.0)	0.01 (0.0)	-46	21.7	0	0.0	0	0.0	212	50.7	49.55	51.0	49.35
2023-01-13	1.12 (+0.01)	0.0 (0.0)	0.01 (0.0)	-1	0.4	0	0.0	0	0.0	249	50.1	52.0	52.0	49.9
2023-01-06	1.11 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	205	51.7	52.4	52.6	50.9
2022-12-30	1.11 (-0.13)	0.0 (0.0)	0.01 (0.0)	-48	14.59	0	0.0	0	0.0	329	52.0	54.2	54.2	50.6
2022-12-23	1.24 (-0.06)	0.0 (0.0)	0.01 (0.0)	-23	4.48	0	0.0	0	0.0	513	54.2	49.5	54.4	49.45
2022-12-16	1.3 (-0.16)	0.0 (0.0)	0.01 (0.0)	-52	14.29	0	0.0	0	0.0	364	50.2	48.8	51.4	48.8
2022-12-09	1.46 (-0.09)	0.0 (0.0)	0.01 (0.0)	-74	15.38	0	0.0	0	0.0	481	49.55	51.3	51.9	49.1
2022-12-02	1.55 (-0.26)	0.0 (0.0)	0.01 (0.0)	-61	15.44	0	0.0	0	0.0	395	51.3	52.8	52.8	50.7
2022-11-25	1.81 (+0.05)	0.0 (0.0)	0.01 (0.0)	90	20.64	0	0.0	0	0.0	436	51.8	53.6	54.2	51.8
2022-11-18	1.76 (+0.31)	0.0 (0.0)	0.01 (0.0)	163	26.85	0	0.0	0	0.0	607	53.5	53.6	54.8	52.4
2022-11-11	1.45 (-0.15)	0.0 (0.0)	0.01 (0.0)	-31	2.85	0	0.0	0	0.0	1088	52.9	54.4	55.1	51.9
2022-11-04	1.6 (+0.4)	0.0 (0.0)	0.01 (-0.01)	229	24.16	0	0.0	-4	0.42	948	54.3	52.8	54.3	51.5
2022-10-28	1.2 (+0.11)	0.0 (0.0)	0.02 (0.0)	-27	3.32	0	0.0	0	0.0	813	52.2	51.7	53.0	51.0
2022-10-21	1.09 (-0.03)	0.0 (0.0)	0.02 (0.0)	100	12.94	0	0.0	0	0.0	773	51.1	48.75	52.2	48.1
2022-10-14	1.12 (-0.16)	0.0 (0.0)	0.02 (0.0)	-74	11.65	0	0.0	-1	0.16	635	49.3	47.95	49.9	46.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	1.28 (+0.32)	0.0 (0.0)	0.02 (-0.02)	142	11.15	0	0.0	-7	0.55	1273	49.0	48.05	51.0	46.0
2022-09-30	0.96 (-0.08)	0.0 (0.0)	0.04 (0.0)	-93	9.08	0	0.0	-2	0.2	1024	49.3	49.9	51.1	47.5
2022-09-23	1.04 (+0.02)	0.0 (0.0)	0.04 (-0.03)	-27	5.31	0	0.0	-10	1.97	508	50.0	50.5	50.9	49.35
2022-09-16	1.02 (+0.01)	0.0 (-0.51)	0.07 (+0.01)	-18	1.38	-227	17.39	0	0.0	1305	50.5	52.8	52.8	50.0
2022-09-08	1.01 (+0.07)	0.51 (0.0)	0.06 (0.0)	-170	20.61	0	0.0	0	0.0	825	52.7	53.5	53.8	50.6
2022-09-02	0.94 (-0.22)	0.51 (0.0)	0.06 (0.0)	-135	19.15	0	0.0	4	0.57	705	53.5	53.7	55.0	52.2
2022-08-26	1.16 (-0.43)	0.51 (0.0)	0.06 (0.0)	-180	22.42	0	0.0	-1	0.12	803	54.2	56.5	56.5	53.5
2022-08-19	1.59 (+0.5)	0.51 (0.0)	0.06 (-0.08)	246	30.83	0	0.0	-35	4.39	798	56.5	57.1	58.0	56.1
2022-08-12	1.09 (+0.27)	0.51 (0.0)	0.14 (-0.03)	120	15.36	0	0.0	-13	1.66	781	56.9	55.5	57.2	53.1
2022-08-05	0.82 (-0.06)	0.51 (0.0)	0.17 (+0.01)	-50	6.64	0	0.0	0	0.0	753	55.2	55.6	56.2	53.0
2022-07-29	0.88 (-0.02)	0.51 (0.0)	0.16 (-0.01)	-12	2.28	0	0.0	0	0.0	526	55.6	54.6	55.6	54.0
2022-07-22	0.9 (+0.17)	0.51 (0.0)	0.17 (+0.02)	57	4.78	0	0.0	8	0.67	1192	55.0	54.5	58.5	54.2
2022-07-15	0.73 (-0.04)	0.51 (0.0)	0.15 (-0.01)	12	1.37	0	0.0	-5	0.57	877	54.2	53.7	54.5	51.5
2022-07-08	0.77 (+0.12)	0.51 (+0.01)	0.16 (-0.02)	41	4.12	0	0.0	-10	1.0	996	55.0	56.1	57.3	53.7
2022-07-01	0.65 (-0.24)	0.5 (-0.01)	0.18 (+0.01)	-88	5.53	0	0.0	4	0.25	1591	55.1	56.2	57.3	52.5
2022-06-24	0.89 (-0.2)	0.51 (0.0)	0.17 (+0.01)	-53	2.34	0	0.0	6	0.27	2264	55.5	60.3	60.3	54.7
2022-06-17	1.09 (-0.26)	0.51 (0.0)	0.16 (-0.01)	-128	7.89	0	0.0	-2	0.12	1622	59.5	64.9	65.6	59.5
2022-06-10	1.35 (+0.16)	0.51 (-0.18)	0.17 (0.0)	67	2.77	-82	3.39	0	0.0	2420	65.3	59.6	66.6	59.2
2022-06-02	1.19 (-0.03)	0.69 (0.0)	0.17 (0.0)	-16	3.52	0	0.0	0	0.0	455	60.1	58.3	61.0	58.0
2022-05-27	1.22 (+0.05)	0.69 (0.0)	0.17 (0.0)	-6	1.23	0	0.0	-2	0.41	489	57.6	58.3	59.3	56.4
2022-05-20	1.17 (+0.11)	0.69 (0.0)	0.17 (0.0)	45	5.81	0	0.0	0	0.0	775	58.6	54.9	59.5	54.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	1.06 (+0.37)	0.69 (0.0)	0.17 (0.0)	164	13.08	0	0.0	0	0.0	1254	54.3	58.7	58.7	52.0
2022-05-06	0.69 (-0.03)	0.69 (0.0)	0.17 (-0.04)	-22	4.22	0	0.0	-18	3.45	521	57.8	59.3	60.0	57.0
2022-04-29	0.72 (-0.15)	0.69 (0.0)	0.21 (-0.03)	-82	6.87	0	0.0	-12	1.01	1193	59.3	62.3	62.3	56.4
2022-04-22	0.87 (-0.11)	0.69 (0.0)	0.24 (-0.04)	-36	4.14	0	0.0	-19	2.18	870	63.3	63.2	64.6	62.3
2022-04-15	0.98 (-0.17)	0.69 (0.0)	0.28 (-0.04)	-33	1.42	0	0.0	-17	0.73	2326	64.9	70.7	71.3	63.5
2022-04-08	1.15 (+0.08)	0.69 (0.0)	0.32 (+0.04)	60	7.48	0	0.0	18	2.24	802	70.7	70.8	73.0	70.0
2022-04-01	1.07 (-0.75)	0.69 (0.0)	0.28 (-0.07)	-334	6.72	0	0.0	-31	0.62	4972	71.3	76.1	78.4	70.1
2022-03-25	1.82 (+0.86)	0.69 (0.0)	0.35 (+0.11)	415	6.1	0	0.0	49	0.72	6808	76.6	73.7	78.2	73.2
2022-03-18	0.96 (+0.31)	0.69 (0.0)	0.24 (0.0)	118	5.22	0	0.0	1	0.04	2260	73.0	70.5	73.2	67.5
2022-03-11	0.65 (+0.11)	0.69 (0.0)	0.24 (-0.01)	78	6.31	0	0.0	-5	0.4	1236	69.8	69.7	71.0	66.1
2022-03-04	0.54 (-0.06)	0.69 (+0.01)	0.25 (0.0)	4	0.21	0	0.0	1	0.05	1920	70.9	68.0	73.0	68.0
2022-02-25	0.6 (-0.19)	0.68 (-0.01)	0.25 (-0.05)	-148	6.58	0	0.0	-21	0.93	2250	68.5	68.3	69.7	65.2
2022-02-18	0.79 (-0.63)	0.69 (0.0)	0.3 (-0.01)	-204	14.99	0	0.0	-5	0.37	1361	69.0	69.6	70.2	68.1
2022-02-11	1.42 (+0.67)	0.69 (0.0)	0.31 (+0.12)	375	12.64	0	0.0	56	1.89	2966	71.0	67.9	74.9	67.6
2022-01-26	0.75 (-0.12)	0.69 (0.0)	0.19 (-0.06)	54	5.1	0	0.0	-30	2.84	1058	67.2	67.0	68.9	66.3
2022-01-21	0.87 (+0.09)	0.69 (0.0)	0.25 (0.0)	48	1.04	0	0.0	-1	0.02	4601	69.0	67.5	74.3	67.0
2022-01-14	0.78 (-0.01)	0.69 (0.0)	0.25 (0.0)	-21	0.42	0	0.0	4	0.08	5059	67.9	71.5	75.5	65.1
2022-01-07	0.79 (-0.01)	0.69 (0.0)	0.25 (0.0)	-109	1.77	0	0.0	-1	0.02	6141	72.4	78.7	78.7	70.5
2021-12-30	0.8 (-0.12)	0.69 (+0.69)	0.25 (+0.01)	42	0.22	309	1.63	4	0.02	18952	77.8	69.5	79.5	69.5
2021-12-24	0.92 (-0.17)	0.0 (0.0)	0.24 (+0.1)	-82	0.81	0	0.0	44	0.43	10120	68.7	71.5	75.5	68.7
2021-12-17	1.09 (-0.06)	0.0 (0.0)	0.14 (+0.02)	-165	1.3	0	0.0	9	0.07	12723	70.4	65.8	72.3	62.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	1.15 (+0.27)	0.0 (0.0)	0.12 (-0.01)	60	2.31	0	0.0	-6	0.23	2600	65.4	60.5	66.2	60.0
2021-12-03	0.88 (-0.09)	0.0 (0.0)	0.13 (+0.07)	-30	2.29	0	0.0	32	2.44	1312	60.2	57.0	63.0	56.1
2021-11-26	0.97 (+0.01)	0.0 (0.0)	0.06 (-0.01)	-26	2.11	0	0.0	-5	0.41	1233	58.0	60.7	61.9	58.0
2021-11-19	0.96 (-0.32)	0.0 (0.0)	0.07 (-0.01)	-160	5.53	0	0.0	-2	0.07	2894	60.5	65.5	67.5	60.1
2021-11-12	1.28 (+0.05)	0.0 (0.0)	0.08 (0.0)	-21	0.93	0	0.0	-1	0.04	2258	65.3	59.4	66.6	59.3
2021-11-05	1.23 (-0.34)	0.0 (0.0)	0.08 (-0.01)	12	1.57	0	0.0	-5	0.65	766	59.6	59.2	61.4	59.1
2021-10-29	1.57 (+0.28)	0.0 (0.0)	0.09 (-0.01)	165	18.37	0	0.0	-2	0.22	898	59.0	59.5	60.3	58.1
2021-10-22	1.29 (+0.43)	0.0 (0.0)	0.1 (0.0)	212	24.68	0	0.0	0	0.0	859	59.5	56.8	60.0	56.3
2021-10-15	0.86 (-0.44)	0.0 (0.0)	0.1 (0.0)	-213	24.26	0	0.0	-1	0.11	878	56.7	57.2	58.2	55.6
2021-10-08	1.3 (+0.46)	0.0 (0.0)	0.1 (-0.03)	194	12.26	0	0.0	-13	0.82	1582	57.2	54.7	57.6	49.9
2021-10-01	0.84 (+0.15)	0.0 (0.0)	0.13 (-0.03)	-74	6.2	0	0.0	-14	1.17	1193	53.5	58.4	59.6	53.3

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	2.66 (+0.4)	0.0 (0.0)	1.12 (-0.09)	192	8.36	0	0.0	-44	1.92	2297	57.2	56.1	57.8	53.6
2026-05-29	2.26 (-4.06)	0.0 (0.0)	1.21 (+0.01)	-518	3.09	0	0.0	3	0.02	16788	55.9	63.0	64.5	55.5
2026-04-30	6.32 (-3.9)	0.0 (0.0)	1.2 (+0.43)	-2409	4.58	0	0.0	208	0.4	52554	63.0	61.3	77.6	55.2
2026-03-31	10.22 (+0.34)	0.0 (0.0)	0.77 (+0.3)	-155	0.31	0	0.0	152	0.3	50269	58.2	67.2	75.2	58.0
2026-02-26	9.88 (+0.75)	0.0 (0.0)	0.47 (+0.13)	22	0.08	0	0.0	58	0.2	28954	71.4	61.7	73.0	58.3
2026-01-30	9.13 (+4.08)	0.0 (0.0)	0.34 (-0.36)	2134	2.17	0	0.0	-144	0.15	98175	61.4	68.6	81.7	57.8
2025-12-31	5.05 (+0.59)	0.0 (0.0)	0.7 (+0.69)	-784	0.76	0	0.0	307	0.3	102709	67.5	45.1	70.9	45.05
2025-11-28	4.46 (+2.09)	0.0 (0.0)	0.01 (0.0)	780	9.43	0	0.0	1	0.01	8274	44.65	44.45	46.55	40.7
2025-10-31	2.37 (+0.12)	0.0 (0.0)	0.01 (0.0)	-66	1.28	0	0.0	1	0.02	5151	44.0	46.2	47.8	40.65
2025-09-30	2.25 (+0.26)	0.0 (0.0)	0.01 (0.0)	55	1.36	0	0.0	4	0.1	4053	45.95	47.45	48.2	43.5
2025-08-29	1.99 (-2.51)	0.0 (0.0)	0.01 (0.0)	-1589	6.02	0	0.0	-1	0.0	26385	47.6	41.75	54.7	41.55
2025-07-31	4.5 (+0.02)	0.0 (0.0)	0.01 (0.0)	-6	0.11	0	0.0	1	0.02	5585	41.8	41.0	42.4	37.95
2025-06-30	4.48 (+0.34)	0.0 (0.0)	0.01 (-0.02)	114	2.26	0	0.0	-10	0.2	5039	40.8	44.3	45.2	39.3
2025-05-29	4.14 (-0.16)	0.0 (0.0)	0.03 (+0.01)	-42	1.02	0	0.0	7	0.17	4113	42.8	54.2	55.3	42.0
2025-04-30	4.3 (-2.55)	0.0 (0.0)	0.02 (+0.01)	-1146	14.81	0	0.0	3	0.04	7738	54.0	62.3	65.3	45.2
2025-03-31	6.85 (-0.03)	0.0 (0.0)	0.01 (-0.03)	87	0.51	0	0.0	-13	0.08	16928	63.6	65.5	73.6	60.9
2025-02-27	6.88 (+1.65)	0.0 (0.0)	0.04 (+0.02)	879	8.72	0	0.0	9	0.09	10076	65.5	59.9	68.6	58.4
2025-01-22	5.23 (0.0)	0.0 (0.0)	0.02 (-0.01)	74	2.98	0	0.0	-3	0.12	2482	60.6	61.5	63.0	59.2
2024-12-31	5.23 (+0.7)	0.0 (0.0)	0.03 (+0.02)	398	7.34	0	0.0	7	0.13	5423	61.6	63.2	64.6	59.6
2024-11-29	4.53 (+0.95)	0.0 (0.0)	0.01 (0.0)	416	6.04	0	0.0	0	0.0	6890	62.5	60.0	63.9	57.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	3.58 (+0.47)	0.0 (0.0)	0.01 (0.0)	101	0.91	0	0.0	0	0.0	11150	60.9	57.4	64.7	55.2
2024-09-30	3.11 (+1.02)	0.0 (0.0)	0.01 (0.0)	368	2.73	0	0.0	0	0.0	13489	58.1	60.2	69.0	56.4
2024-08-30	2.09 (+0.07)	0.0 (0.0)	0.01 (0.0)	126	1.45	0	0.0	0	0.0	8662	60.2	59.8	63.8	57.0
2024-07-31	2.02 (+0.83)	0.0 (0.0)	0.01 (0.0)	223	4.23	0	0.0	0	0.0	5273	59.8	58.3	61.0	56.2
2024-06-28	1.19 (-0.18)	0.0 (0.0)	0.01 (0.0)	-63	3.0	0	0.0	0	0.0	2102	58.0	58.9	59.2	54.3
2024-05-31	1.37 (+0.59)	0.0 (0.0)	0.01 (0.0)	222	6.04	0	0.0	0	0.0	3677	58.4	53.7	61.7	52.4
2024-04-30	0.78 (-0.59)	0.0 (0.0)	0.01 (0.0)	-366	9.04	0	0.0	0	0.0	4047	53.7	57.9	59.0	52.6
2024-03-29	1.37 (-0.45)	0.0 (0.0)	0.01 (0.0)	-202	4.7	0	0.0	0	0.0	4297	58.4	62.1	62.5	54.9
2024-02-29	1.82 (-0.48)	0.0 (0.0)	0.01 (0.0)	-65	1.65	0	0.0	0	0.0	3942	61.8	61.6	64.0	60.0
2024-01-31	2.3 (+0.46)	0.0 (0.0)	0.01 (0.0)	204	3.06	0	0.0	0	0.0	6666	61.7	55.9	61.9	53.3
2023-12-29	1.84 (+0.14)	0.0 (0.0)	0.01 (0.0)	106	3.22	0	0.0	0	0.0	3293	55.6	56.3	57.3	53.9
2023-11-30	1.7 (+0.12)	0.0 (0.0)	0.01 (0.0)	-14	0.28	0	0.0	0	0.0	4934	56.2	58.8	58.9	54.0
2023-10-31	1.58 (+0.05)	0.0 (0.0)	0.01 (0.0)	5	0.23	0	0.0	0	0.0	2163	58.8	60.9	62.3	57.8
2023-09-28	1.53 (+0.33)	0.0 (0.0)	0.01 (-0.22)	242	4.76	0	0.0	-96	1.89	5081	60.3	62.9	66.4	58.0
2023-08-31	1.2 (+0.26)	0.0 (0.0)	0.23 (+0.22)	17	0.5	0	0.0	96	2.81	3413	62.8	63.0	63.3	57.5
2023-07-31	0.94 (-1.17)	0.0 (0.0)	0.01 (0.0)	-506	6.74	0	0.0	0	0.0	7506	62.8	66.6	69.5	60.9
2023-06-30	2.11 (-0.1)	0.0 (0.0)	0.01 (0.0)	-65	0.87	0	0.0	0	0.0	7488	65.9	65.7	70.5	63.5
2023-05-31	2.21 (+0.88)	0.0 (0.0)	0.01 (0.0)	462	9.69	0	0.0	0	0.0	4770	65.7	61.1	67.0	59.6
2023-04-28	1.33 (+0.1)	0.0 (0.0)	0.01 (0.0)	28	0.46	0	0.0	0	0.0	6041	61.1	64.9	68.4	59.6
2023-03-31	1.23 (+0.03)	0.0 (0.0)	0.01 (0.0)	70	0.69	0	0.0	0	0.0	10092	64.9	52.8	69.3	52.5
2023-02-24	1.2 (+0.19)	0.0 (0.0)	0.01 (0.0)	117	9.03	0	0.0	0	0.0	1295	52.9	51.7	54.6	51.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	1.01 (-0.1)	0.0 (0.0)	0.01 (0.0)	-41	5.3	0	0.0	0	0.0	773	51.1	52.4	52.6	49.35
2022-12-30	1.11 (-0.58)	0.0 (0.0)	0.01 (0.0)	-219	11.97	0	0.0	0	0.0	1829	52.0	51.5	54.4	48.8
2022-11-30	1.69 (+0.19)	0.0 (0.0)	0.01 (-0.01)	280	9.15	0	0.0	-4	0.13	3059	51.3	53.0	55.1	50.8
2022-10-31	1.5 (+0.54)	0.0 (0.0)	0.02 (-0.02)	273	7.24	0	0.0	-8	0.21	3771	53.2	48.05	53.3	46.0
2022-09-30	0.96 (-0.07)	0.0 (-0.51)	0.04 (-0.02)	-357	9.12	-227	5.8	-12	0.31	3914	49.3	54.5	54.5	47.5
2022-08-31	1.03 (+0.15)	0.51 (0.0)	0.06 (-0.1)	50	1.39	0	0.0	-45	1.25	3593	54.8	55.6	58.0	52.2
2022-07-29	0.88 (+0.2)	0.51 (0.0)	0.16 (-0.01)	87	2.16	0	0.0	-2	0.05	4033	55.6	54.4	58.5	51.5
2022-06-30	0.68 (-0.51)	0.51 (-0.18)	0.17 (0.0)	-192	2.53	-82	1.08	3	0.04	7595	54.8	59.6	66.6	53.2
2022-05-31	1.19 (+0.47)	0.69 (0.0)	0.17 (-0.04)	166	4.94	0	0.0	-20	0.6	3357	60.0	59.3	61.0	52.0
2022-04-29	0.72 (-0.32)	0.69 (0.0)	0.21 (-0.08)	-77	1.44	0	0.0	-31	0.58	5329	59.3	70.9	73.0	56.4
2022-03-31	1.04 (+0.44)	0.69 (+0.01)	0.29 (+0.04)	267	1.56	0	0.0	16	0.09	17062	71.0	68.0	78.4	66.1
2022-02-25	0.6 (-0.15)	0.68 (-0.01)	0.25 (+0.06)	23	0.35	0	0.0	30	0.46	6578	68.5	67.9	74.9	65.2
2022-01-26	0.75 (-0.05)	0.69 (0.0)	0.19 (-0.06)	-28	0.17	0	0.0	-28	0.17	16861	67.2	78.7	78.7	65.1
2021-12-30	0.8 (-0.23)	0.69 (+0.69)	0.25 (+0.1)	-171	0.38	309	0.69	42	0.09	44767	77.8	61.1	79.5	59.6
2021-11-30	1.03 (-0.54)	0.0 (0.0)	0.15 (+0.06)	-199	2.46	0	0.0	28	0.35	8094	61.7	59.2	67.5	56.1
2021-10-29	1.57 (+0.83)	0.0 (0.0)	0.09 (-0.05)	279	5.94	0	0.0	-24	0.51	4698	59.0	56.8	60.3	49.9
2021-09-30	0.74 (-0.87)	0.0 (0.0)	0.14 (-0.08)	-770	12.0	0	0.0	-34	0.53	6415	56.8	61.3	67.3	56.2
2021-08-31	1.61 (+0.89)	0.0 (0.0)	0.22 (-0.51)	500	5.43	0	0.0	-230	2.5	9216	61.3	72.1	72.7	58.3
2021-07-30	0.72 (-0.26)	0.0 (0.0)	0.73 (+0.25)	-50	0.11	0	0.0	115	0.26	44677	71.4	72.0	84.4	70.0
2021-06-30	0.98 ()	0.0 ()	0.48 ()	103	2.91	0	0.0	3	0.08	3535	72.0	75.0	75.9	71.3