- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 167.5 (1.82%) | 4840 | -629 | 13 | -4 | 0 | 0.27% | 6.75 (-0.87) | 6668 (-22.42%) |
| 2026-06-02 | 164.5 (-0.3%) | 5469 | -76 | 17 | -4 | 0 | 0.31% | 7.62 (-0.11) | 8594 (10.1%) |
| 2026-06-01 | 165.0 (3.77%) | 5545 | -35 | 21 | 3 | 0 | 0.38% | 7.73 (-0.05) | 7806 (62.65%) |
| 2026-05-29 | 159.0 (1.6%) | 5580 | 126 | 18 | -5 | 0 | 0.32% | 7.78 (0.18) | 4799 (-37.01%) |
| 2026-05-28 | 156.5 (-3.4%) | 5454 | -51 | 23 | -3 | 0 | 0.42% | 7.6 (-0.07) | 7620 (6.5%) |
| 2026-05-27 | 162.0 (-1.82%) | 5505 | -95 | 26 | -1 | 0 | 0.47% | 7.67 (-0.14) | 7155 (-35.64%) |
| 2026-05-26 | 165.0 (1.54%) | 5600 | -238 | 27 | 0 | 0 | 0.48% | 7.81 (-0.33) | 11117 (-28.43%) |
| 2026-05-25 | 162.5 (2.52%) | 5838 | -240 | 27 | -3 | 0 | 0.46% | 8.14 (-0.33) | 15535 (-4.75%) |
| 2026-05-22 | 158.5 (4.28%) | 6078 | -286 | 30 | -7 | 0 | 0.49% | 8.47 (-0.4) | 16310 (86.99%) |
| 2026-05-21 | 152.0 (6.29%) | 6364 | -392 | 37 | 2 | 0 | 0.58% | 8.87 (-0.55) | 8722 (86.35%) |
| 2026-05-20 | 143.0 (-1.38%) | 6756 | 78 | 35 | 1 | 0 | 0.52% | 9.42 (0.11) | 4680 (9.62%) |
| 2026-05-19 | 145.0 (3.2%) | 6678 | -169 | 34 | 15 | 0 | 0.51% | 9.31 (-0.23) | 4270 (52.51%) |
| 2026-05-18 | 140.5 (0.36%) | 6847 | -34 | 19 | -3 | 0 | 0.28% | 9.54 (-0.05) | 2799 (-33.52%) |
| 2026-05-15 | 140.0 (-3.78%) | 6881 | -140 | 22 | 2 | 0 | 0.32% | 9.59 (-0.2) | 4211 (-16.27%) |
| 2026-05-14 | 145.5 (-0.68%) | 7021 | 117 | 20 | -1 | 0 | 0.28% | 9.79 (0.17) | 5029 (-16.99%) |
| 2026-05-13 | 146.5 (-1.68%) | 6904 | -13 | 21 | -12 | 0 | 0.3% | 9.62 (-0.02) | 6059 (17.45%) |
| 2026-05-12 | 149.0 (-1.32%) | 6917 | 265 | 33 | -13 | 2 | 0.48% | 9.64 (0.37) | 5159 (-21.19%) |
| 2026-05-11 | 151.0 (1.34%) | 6652 | -326 | 46 | 10 | 0 | 0.69% | 9.27 (-0.46) | 6546 (-54.03%) |
| 2026-05-08 | 149.0 (-0.33%) | 6978 | -204 | 36 | 0 | 0 | 0.52% | 9.73 (-0.28) | 14241 (133.04%) |
| 2026-05-07 | 149.5 (1.01%) | 7182 | 640 | 36 | -4 | 0 | 0.5% | 10.01 (0.89) | 6111 (20.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 148.0 (-1.0%) | 6542 | -279 | 40 | -1 | 0 | 0.61% | 9.12 (-0.39) | 5075 (-35.79%) |
| 2026-05-05 | 149.5 (-0.33%) | 6821 | 348 | 41 | -1 | 0 | 0.6% | 9.51 (0.49) | 7904 (50.43%) |
| 2026-05-04 | 150.0 (3.45%) | 6473 | 213 | 42 | 3 | 0 | 0.65% | 9.02 (0.29) | 5254 (50.07%) |
| 2026-04-30 | 145.0 (-1.02%) | 6260 | -154 | 39 | -11 | 0 | 0.62% | 8.73 (-0.21) | 3501 (-2.49%) |
| 2026-04-29 | 146.5 (2.45%) | 6414 | -18 | 50 | -19 | 0 | 0.78% | 8.94 (-0.03) | 3590 (85.44%) |
| 2026-04-28 | 143.0 (0.35%) | 6432 | -89 | 69 | -2 | 0 | 1.07% | 8.97 (-0.12) | 1936 (-32.13%) |
| 2026-04-27 | 142.5 (-2.06%) | 6521 | -6 | 71 | 9 | 0 | 1.09% | 9.09 (-0.01) | 2853 (-45.1%) |
| 2026-04-24 | 145.5 (2.83%) | 6527 | -35 | 62 | 13 | 0 | 0.95% | 9.1 (-0.05) | 5196 (-15.34%) |
| 2026-04-23 | 141.5 (-3.74%) | 6562 | -390 | 49 | 9 | 0 | 0.75% | 9.15 (-0.54) | 6138 (-41.59%) |
| 2026-04-22 | 147.0 (0.68%) | 6952 | 332 | 40 | 1 | 0 | 0.58% | 9.69 (0.46) | 10507 (146.52%) |
| 2026-04-21 | 146.0 (0.0%) | 6620 | -76 | 39 | 0 | 0 | 0.59% | 9.23 (-0.1) | 4262 (26.55%) |
| 2026-04-20 | 146.0 (-0.34%) | 6696 | -93 | 39 | 1 | 0 | 0.58% | 9.33 (-0.13) | 3368 (-22.64%) |
| 2026-04-17 | 146.5 (-0.34%) | 6789 | -68 | 38 | -1 | 0 | 0.56% | 9.46 (-0.1) | 4353 (-49.62%) |
| 2026-04-16 | 147.0 (4.26%) | 6857 | -304 | 39 | 7 | 0 | 0.57% | 9.56 (-0.42) | 8642 (89.75%) |
| 2026-04-15 | 141.0 (-0.35%) | 7161 | -136 | 32 | 9 | 0 | 0.45% | 9.98 (-0.19) | 4554 (16.65%) |
| 2026-04-14 | 141.5 (1.07%) | 7297 | -129 | 23 | 1 | 0 | 0.32% | 10.17 (-0.18) | 3904 (11.9%) |
| 2026-04-13 | 140.0 (-0.71%) | 7426 | 127 | 22 | 1 | 0 | 0.3% | 10.35 (0.18) | 3489 (-18.57%) |
| 2026-04-10 | 141.0 (3.3%) | 7299 | -5 | 21 | -1 | 0 | 0.29% | 10.17 (-0.01) | 4285 (-34.01%) |
| 2026-04-09 | 136.5 (3.8%) | 7304 | -83 | 22 | 11 | 0 | 0.3% | 10.18 (-0.12) | 6493 (-16.05%) |
| 2026-04-08 | 131.5 (5.2%) | 7387 | 299 | 11 | -2 | 0 | 0.15% | 10.3 (0.42) | 7734 (89.99%) |
| 2026-04-07 | 125.0 (2.04%) | 7088 | -43 | 13 | -2 | 0 | 0.18% | 9.88 (-0.06) | 4071 (10.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 122.5 (-4.3%) | 7131 | 50 | 15 | 5 | 0 | 0.21% | 9.94 (0.07) | 3677 (41.13%) |
| 2026-04-01 | 128.0 (4.07%) | 7081 | -56 | 10 | -3 | 0 | 0.14% | 9.87 (-0.08) | 2605 (-50.91%) |
| 2026-03-31 | 123.0 (-6.11%) | 7137 | -41 | 13 | -1 | 0 | 0.18% | 9.95 (-0.06) | 5308 (65.52%) |
| 2026-03-30 | 131.0 (-2.6%) | 7178 | -34 | 14 | 3 | 0 | 0.2% | 10.01 (-0.04) | 3207 (-24.21%) |
| 2026-03-27 | 134.5 (-1.1%) | 7212 | 261 | 11 | 0 | 0 | 0.15% | 10.05 (0.36) | 4231 (-37.56%) |
| 2026-03-26 | 136.0 (-2.51%) | 6951 | -202 | 11 | 4 | 0 | 0.16% | 9.69 (-0.28) | 6777 (24.27%) |
| 2026-03-25 | 139.5 (6.49%) | 7153 | 289 | 7 | 7 | 0 | 0.1% | 9.97 (0.4) | 5453 (80.21%) |
| 2026-03-24 | 131.0 (-1.5%) | 6864 | 11 | 0 | 0 | 0 | 0.0% | 9.57 (0.02) | 3026 (-45.56%) |
| 2026-03-23 | 133.0 (-7.32%) | 6853 | -42 | 0 | 0 | 0 | 0.0% | 9.55 (-0.06) | 5559 (6.38%) |
| 2026-03-20 | 143.5 (-0.69%) | 6895 | 377 | 0 | -7 | 6 | 0.0% | 9.61 (0.52) | 5225 (-43.3%) |
| 2026-03-19 | 144.5 (-4.62%) | 6518 | -90 | 7 | -42 | 0 | 0.11% | 9.09 (-0.58) | 9215 (-45.76%) |
| 2026-03-18 | 151.5 (-2.57%) | 6608 | -166 | 49 | -5 | 0 | 0.74% | 9.67 (-0.24) | 16990 (-39.77%) |
| 2026-03-17 | 155.5 (6.51%) | 6774 | 682 | 54 | -3 | 0 | 0.8% | 9.91 (1.0) | 28209 (308.71%) |
| 2026-03-16 | 146.0 (1.04%) | 6092 | 335 | 57 | -89 | 0 | 0.94% | 8.91 (0.49) | 6902 (-38.41%) |
| 2026-03-13 | 144.5 (2.48%) | 5757 | -69 | 146 | 84 | 0 | 2.54% | 8.42 (-0.1) | 11205 (4.84%) |
| 2026-03-12 | 141.0 (0.36%) | 5826 | 859 | 62 | 40 | 0 | 1.06% | 8.52 (1.25) | 10688 (125.79%) |
| 2026-03-11 | 140.5 (9.77%) | 4967 | 471 | 22 | -96 | 0 | 0.44% | 7.27 (0.69) | 4734 (38.41%) |
| 2026-03-10 | 128.0 (-1.54%) | 4496 | 138 | 118 | 94 | 0 | 2.62% | 6.58 (0.2) | 3420 (23.19%) |
| 2026-03-09 | 130.0 (-5.11%) | 4358 | -149 | 24 | -93 | 0 | 0.55% | 6.38 (-0.21) | 2776 (-35.08%) |
| 2026-03-06 | 137.0 (-2.49%) | 4507 | 128 | 117 | 30 | 0 | 2.6% | 6.59 (0.18) | 4276 (49.71%) |
| 2026-03-05 | 140.5 (4.46%) | 4379 | -198 | 87 | 69 | 0 | 1.99% | 6.41 (-0.29) | 2856 (-26.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 134.5 (-5.94%) | 4577 | -99 | 18 | -71 | 0 | 0.39% | 6.7 (-0.14) | 3860 (-39.14%) |
| 2026-03-03 | 143.0 (-7.44%) | 4676 | 314 | 89 | 82 | 0 | 1.9% | 6.84 (0.46) | 6342 (-38.89%) |
| 2026-03-02 | 154.5 (1.31%) | 4362 | 594 | 7 | 3 | 0 | 0.16% | 6.38 (0.87) | 10378 (110.48%) |
| 2026-02-26 | 152.5 (0.66%) | 3768 | 87 | 4 | -3 | 0 | 0.11% | 5.51 (0.13) | 4931 (-14.91%) |
| 2026-02-25 | 151.5 (4.48%) | 3681 | 196 | 7 | 1 | 0 | 0.19% | 5.38 (0.28) | 5794 (214.49%) |
| 2026-02-24 | 145.0 (-1.36%) | 3485 | 77 | 6 | 6 | 0 | 0.17% | 5.1 (0.11) | 1842 (-3.52%) |
| 2026-02-23 | 147.0 (1.73%) | 3408 | -21 | 0 | 0 | 0 | 0.0% | 4.99 (-0.03) | 1909 (31.1%) |
| 2026-02-11 | 144.5 (-1.37%) | 3429 | -110 | 0 | 0 | 0 | 0.0% | 5.02 (-0.16) | 1456 (10.78%) |
| 2026-02-10 | 146.5 (-0.34%) | 3539 | -75 | 0 | -12 | 12 | 0.0% | 5.18 (-0.11) | 1315 (-35.97%) |
| 2026-02-09 | 147.0 (0.0%) | 3614 | 65 | 12 | -14 | 0 | 0.33% | 5.29 (0.1) | 2054 (4.8%) |
| 2026-02-06 | 147.0 (-1.67%) | 3549 | -64 | 26 | -8 | 0 | 0.73% | 5.19 (-0.1) | 1959 (-33.26%) |
| 2026-02-05 | 149.5 (-1.64%) | 3613 | -27 | 34 | -31 | 0 | 0.94% | 5.29 (-0.03) | 2936 (16.8%) |
| 2026-02-04 | 152.0 (2.01%) | 3640 | -64 | 65 | -9 | 0 | 1.79% | 5.32 (-0.1) | 2514 (9.92%) |
| 2026-02-03 | 149.0 (4.2%) | 3704 | 8 | 74 | -12 | 0 | 2.0% | 5.42 (0.01) | 2287 (4.56%) |
| 2026-02-02 | 143.0 (0.0%) | 3696 | -194 | 86 | -2 | 1 | 2.33% | 5.41 (-0.28) | 2187 (-37.43%) |
| 2026-01-30 | 143.0 (-5.92%) | 3890 | -147 | 88 | -15 | 0 | 2.26% | 5.69 (-0.22) | 3496 (23.29%) |
| 2026-01-29 | 152.0 (1.67%) | 4037 | -95 | 103 | 13 | 0 | 2.55% | 5.91 (-0.13) | 2835 (1.9%) |
| 2026-01-28 | 149.5 (-0.99%) | 4132 | 18 | 90 | -8 | 0 | 2.18% | 6.04 (0.02) | 2782 (101.36%) |
| 2026-01-27 | 151.0 (-0.98%) | 4114 | 45 | 98 | 0 | 0 | 2.38% | 6.02 (0.07) | 1382 (-14.94%) |
| 2026-01-26 | 152.5 (-0.33%) | 4069 | -53 | 98 | -22 | 0 | 2.41% | 5.95 (-0.08) | 1624 (-10.1%) |
| 2026-01-23 | 153.0 (-1.29%) | 4122 | 16 | 120 | 0 | 0 | 2.91% | 6.03 (0.02) | 1807 (-35.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 155.0 (2.65%) | 4106 | -104 | 120 | -4 | 0 | 2.92% | 6.01 (-0.15) | 2791 (26.91%) |
| 2026-01-21 | 151.0 (0.0%) | 4210 | -26 | 124 | -5 | 0 | 2.95% | 6.16 (-0.04) | 2199 (22.41%) |
| 2026-01-20 | 151.0 (0.67%) | 4236 | -34 | 129 | 7 | 0 | 3.05% | 6.2 (-0.05) | 1797 (-27.02%) |
| 2026-01-19 | 150.0 (-1.96%) | 4270 | -36 | 122 | -5 | 0 | 2.86% | 6.25 (-0.05) | 2462 (34.05%) |
| 2026-01-16 | 153.0 (0.0%) | 4306 | -41 | 127 | 14 | 0 | 2.95% | 6.3 (-0.06) | 1837 (-26.49%) |
| 2026-01-15 | 153.0 (-1.61%) | 4347 | 15 | 113 | -18 | 0 | 2.6% | 6.36 (0.02) | 2498 (17.46%) |
| 2026-01-14 | 155.5 (2.3%) | 4332 | -79 | 131 | 15 | 0 | 3.02% | 6.34 (-0.11) | 2127 (-17.74%) |
| 2026-01-13 | 152.0 (-2.25%) | 4411 | -91 | 116 | 6 | 0 | 2.63% | 6.45 (-0.14) | 2586 (18.79%) |
| 2026-01-12 | 155.5 (-0.64%) | 4502 | -101 | 110 | -3 | 0 | 2.44% | 6.59 (-0.14) | 2177 (-34.97%) |
| 2026-01-09 | 156.5 (1.62%) | 4603 | -202 | 113 | 3 | 0 | 2.45% | 6.73 (-0.3) | 3348 (-0.88%) |
| 2026-01-08 | 154.0 (-1.6%) | 4805 | 26 | 110 | -9 | 0 | 2.29% | 7.03 (0.04) | 3377 (4.59%) |
| 2026-01-07 | 156.5 (0.0%) | 4779 | 78 | 119 | -8 | 0 | 2.49% | 6.99 (0.11) | 3229 (26.48%) |
| 2026-01-06 | 156.5 (-0.32%) | 4701 | -30 | 127 | 16 | 0 | 2.7% | 6.88 (-0.04) | 2553 (-4.86%) |
| 2026-01-05 | 157.0 (-0.95%) | 4731 | -236 | 111 | 5 | 0 | 2.35% | 6.92 (-0.35) | 2683 (-7.42%) |
| 2026-01-02 | 158.5 (-1.25%) | 4967 | -99 | 106 | -1 | 0 | 2.13% | 7.27 (-0.14) | 2898 (23.03%) |
| 2025-12-31 | 160.5 (0.63%) | 5066 | -36 | 107 | -1 | 0 | 2.11% | 7.41 (-0.05) | 2356 (17.29%) |
| 2025-12-30 | 159.5 (-1.54%) | 5102 | -55 | 108 | -12 | 0 | 2.12% | 7.46 (-0.08) | 2008 (-27.06%) |
| 2025-12-29 | 162.0 (0.62%) | 5157 | 62 | 120 | 11 | 0 | 2.33% | 7.54 (0.09) | 2753 (-43.3%) |
| 2025-12-26 | 161.0 (1.9%) | 5095 | 278 | 109 | 5 | 0 | 2.14% | 7.45 (0.4) | 4856 (339.3%) |
| 2025-12-24 | 158.0 (1.61%) | 4817 | 21 | 104 | -2 | 0 | 2.16% | 7.05 (0.03) | 1105 (-32.4%) |
| 2025-12-23 | 155.5 (-2.51%) | 4796 | 11 | 106 | -2 | 0 | 2.21% | 7.02 (0.02) | 1635 (-7.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 159.5 (1.59%) | 4785 | 91 | 108 | -2 | 0 | 2.26% | 7.0 (0.13) | 1768 (-22.41%) |
| 2025-12-19 | 157.0 (3.63%) | 4694 | 126 | 110 | -1 | 0 | 2.34% | 6.87 (0.19) | 2278 (24.23%) |
| 2025-12-18 | 151.5 (-0.98%) | 4568 | -104 | 111 | -5 | 0 | 2.43% | 6.68 (-0.15) | 1834 (-7.34%) |
| 2025-12-17 | 153.0 (0.33%) | 4672 | -59 | 116 | 1 | 0 | 2.48% | 6.83 (-0.09) | 1979 (-33.25%) |
| 2025-12-16 | 152.5 (-2.56%) | 4731 | -43 | 115 | -10 | 0 | 2.43% | 6.92 (-0.06) | 2965 (71.61%) |
| 2025-12-15 | 156.5 (-0.63%) | 4774 | -100 | 125 | -4 | 0 | 2.62% | 6.98 (-0.15) | 1728 (-21.76%) |
| 2025-12-12 | 157.5 (-0.63%) | 4874 | -4 | 129 | -15 | 0 | 2.65% | 7.13 (-0.01) | 2208 (-9.26%) |
| 2025-12-11 | 158.5 (-1.86%) | 4878 | 93 | 144 | 5 | 0 | 2.95% | 7.14 (0.14) | 2434 (-2.36%) |
| 2025-12-10 | 161.5 (1.89%) | 4785 | -117 | 139 | 7 | 0 | 2.9% | 7.0 (-0.17) | 2493 (-45.45%) |
| 2025-12-09 | 158.5 (-1.25%) | 4902 | -196 | 132 | -73 | 0 | 2.69% | 7.17 (-0.29) | 4570 (-5.86%) |
| 2025-12-08 | 160.5 (-3.89%) | 5098 | 212 | 205 | -13 | 0 | 4.02% | 7.46 (0.31) | 4854 (53.58%) |
| 2025-12-05 | 167.0 (2.45%) | 4886 | -19 | 218 | 33 | 0 | 4.46% | 7.15 (-0.03) | 3161 (-7.52%) |
| 2025-12-04 | 163.0 (-0.31%) | 4905 | 35 | 185 | 2 | 0 | 3.77% | 7.18 (0.06) | 3418 (37.03%) |
| 2025-12-03 | 163.5 (1.24%) | 4870 | 68 | 183 | -6 | 0 | 3.76% | 7.12 (0.1) | 2494 (4.58%) |
| 2025-12-02 | 161.5 (-1.22%) | 4802 | -49 | 189 | -1 | 0 | 3.94% | 7.02 (-0.08) | 2385 (-8.93%) |
| 2025-12-01 | 163.5 (-1.8%) | 4851 | -2 | 190 | -34 | 0 | 3.92% | 7.1 (0.0) | 2619 (-24.56%) |
| 2025-11-28 | 166.5 (0.3%) | 4853 | 110 | 224 | -15 | 0 | 4.62% | 7.1 (0.16) | 3471 (-11.09%) |
| 2025-11-27 | 166.0 (-1.48%) | 4743 | -37 | 239 | -22 | 0 | 5.04% | 6.94 (-0.05) | 3904 (-14.97%) |
| 2025-11-26 | 168.5 (-1.17%) | 4780 | -116 | 261 | -35 | 0 | 5.46% | 6.99 (-0.17) | 4592 (46.54%) |
| 2025-11-25 | 170.5 (0.89%) | 4896 | 108 | 296 | -50 | 0 | 6.05% | 7.16 (0.16) | 3133 (-47.02%) |
| 2025-11-24 | 169.0 (-3.15%) | 4788 | 8 | 346 | 7 | 0 | 7.23% | 7.0 (0.01) | 5915 (-30.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 174.5 (-7.92%) | 4780 | -419 | 339 | -74 | 0 | 7.09% | 6.99 (-0.62) | 8452 (-37.95%) |
| 2025-11-20 | 189.5 (6.46%) | 5199 | 530 | 413 | 18 | 0 | 7.94% | 7.61 (0.78) | 13622 (87.98%) |
| 2025-11-19 | 178.0 (-0.28%) | 4669 | -88 | 395 | 28 | 0 | 8.46% | 6.83 (-0.13) | 7246 (-15.89%) |
| 2025-11-18 | 178.5 (0.56%) | 4757 | 97 | 367 | -61 | 0 | 7.71% | 6.96 (0.14) | 8615 (63.2%) |
| 2025-11-17 | 177.5 (0.85%) | 4660 | 316 | 428 | -1 | 0 | 9.18% | 6.82 (0.47) | 5279 (-14.92%) |
| 2025-11-14 | 176.0 (-4.35%) | 4344 | -121 | 429 | -78 | 0 | 9.88% | 6.35 (-0.18) | 6204 (-31.09%) |
| 2025-11-13 | 184.0 (-0.81%) | 4465 | -315 | 507 | 7 | 0 | 11.35% | 6.53 (-0.46) | 9003 (-57.46%) |
| 2025-11-12 | 185.5 (1.92%) | 4780 | -553 | 500 | -3 | 0 | 10.46% | 6.99 (-0.81) | 21163 (13.32%) |
| 2025-11-11 | 182.0 (3.12%) | 5333 | -68 | 503 | 56 | 0 | 9.43% | 7.8 (-0.1) | 18675 (-56.29%) |
| 2025-11-10 | 176.5 (4.75%) | 5401 | 126 | 447 | 44 | 0 | 8.28% | 7.9 (0.18) | 42729 (110.14%) |
| 2025-11-07 | 168.5 (9.77%) | 5275 | -773 | 403 | 187 | 0 | 7.64% | 7.72 (-1.13) | 20333 (174.83%) |
| 2025-11-06 | 153.5 (0.99%) | 6048 | 115 | 216 | 1 | 0 | 3.57% | 8.85 (0.17) | 7398 (-17.19%) |
| 2025-11-05 | 152.0 (1.67%) | 5933 | 212 | 215 | -26 | 0 | 3.62% | 8.68 (0.31) | 8934 (-61.51%) |
| 2025-11-04 | 149.5 (-9.94%) | 5721 | -1908 | 241 | -141 | 1 | 4.21% | 8.37 (-2.79) | 23211 (2.9%) |
| 2025-11-03 | 166.0 (9.93%) | 7629 | 995 | 382 | 132 | 0 | 5.01% | 11.16 (1.46) | 22556 (335.07%) |
| 2025-10-31 | 151.0 (2.03%) | 6634 | 268 | 250 | 7 | 0 | 3.77% | 9.7 (0.39) | 5184 (-38.35%) |
| 2025-10-30 | 148.0 (-1.66%) | 6366 | -470 | 243 | -22 | 0 | 3.82% | 9.31 (-0.69) | 8409 (-28.83%) |
| 2025-10-29 | 150.5 (2.38%) | 6836 | -37 | 265 | 26 | 0 | 3.88% | 10.0 (-0.05) | 11815 (-5.02%) |
| 2025-10-28 | 147.0 (4.63%) | 6873 | 142 | 239 | 14 | 0 | 3.48% | 10.05 (0.2) | 12440 (138.08%) |
| 2025-10-27 | 140.5 (3.31%) | 6731 | 30 | 225 | 5 | 0 | 3.34% | 9.85 (0.05) | 5225 (125.46%) |
| 2025-10-23 | 136.0 (-0.73%) | 6701 | -266 | 220 | -2 | 0 | 3.28% | 9.8 (-0.39) | 2317 (-7.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 137.0 (-1.44%) | 6967 | -224 | 222 | 2 | 0 | 3.19% | 10.19 (-0.33) | 2494 (-59.45%) |
| 2025-10-21 | 139.0 (1.83%) | 7191 | 15 | 220 | -11 | 0 | 3.06% | 10.52 (0.02) | 6151 (57.27%) |
| 2025-10-20 | 136.5 (0.74%) | 7176 | -124 | 231 | 13 | 2 | 3.22% | 10.5 (-0.18) | 3911 (-67.19%) |
| 2025-10-17 | 135.5 (-6.55%) | 7300 | 64 | 218 | -103 | 0 | 2.99% | 10.68 (0.09) | 11920 (-52.55%) |
| 2025-10-16 | 145.0 (3.57%) | 7236 | 593 | 321 | 39 | 0 | 4.44% | 10.59 (0.87) | 25122 (72.44%) |
| 2025-10-15 | 140.0 (3.7%) | 6643 | 792 | 282 | -20 | 0 | 4.25% | 9.72 (1.16) | 14569 (6.71%) |
| 2025-10-14 | 135.0 (3.05%) | 5851 | 35 | 302 | 90 | 0 | 5.16% | 8.56 (0.05) | 13652 (288.92%) |
| 2025-10-13 | 131.0 (-0.76%) | 5816 | -32 | 212 | 28 | 0 | 3.65% | 8.51 (-0.04) | 3510 (-55.7%) |
| 2025-10-09 | 132.0 (0.76%) | 5848 | 142 | 184 | -7 | 0 | 3.15% | 8.55 (0.2) | 7924 (174.26%) |
| 2025-10-08 | 131.0 (0.38%) | 5706 | 5 | 191 | 1 | 0 | 3.35% | 8.35 (0.01) | 2889 (-60.77%) |
| 2025-10-07 | 130.5 (1.56%) | 5701 | 290 | 190 | 10 | 0 | 3.33% | 8.34 (0.42) | 7364 (168.52%) |
| 2025-10-03 | 128.5 (0.39%) | 5411 | -106 | 180 | 2 | 0 | 3.33% | 7.92 (-0.15) | 2742 (61.23%) |
| 2025-10-02 | 128.0 (0.39%) | 5517 | -4 | 178 | 8 | 0 | 3.23% | 8.07 (-0.01) | 1701 (-6.86%) |
| 2025-10-01 | 127.5 (0.79%) | 5521 | 29 | 170 | 4 | 0 | 3.08% | 8.08 (0.05) | 1826 (-28.41%) |
| 2025-09-30 | 126.5 (4.55%) | 5492 | -112 | 166 | 55 | 0 | 3.02% | 8.03 (-0.17) | 2551 (-26.59%) |
| 2025-09-26 | 121.0 (-3.59%) | 5604 | -113 | 111 | 20 | 0 | 1.98% | 8.2 (-0.16) | 3475 (10.75%) |
| 2025-09-25 | 125.5 (-1.95%) | 5717 | -68 | 91 | -33 | 1 | 1.59% | 8.36 (-0.1) | 3138 (112.73%) |
| 2025-09-24 | 128.0 (-0.78%) | 5785 | -60 | 124 | 3 | 0 | 2.14% | 8.46 (-0.09) | 1475 (-75.84%) |
| 2025-09-23 | 129.0 (-1.9%) | 5845 | 166 | 121 | -6 | 0 | 2.07% | 8.55 (0.24) | 6106 (140.99%) |
| 2025-09-22 | 131.5 (2.33%) | 5679 | -187 | 127 | 10 | 0 | 2.24% | 8.31 (-0.27) | 2533 (35.33%) |
| 2025-09-19 | 128.5 (0.0%) | 5866 | -8 | 117 | -4 | 0 | 1.99% | 8.58 (-0.01) | 1872 (-46.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 128.5 (1.18%) | 5874 | 5 | 121 | 15 | 0 | 2.06% | 8.59 (0.0) | 3505 (35.41%) |
| 2025-09-17 | 127.0 (-1.93%) | 5869 | -96 | 106 | -14 | 0 | 1.81% | 8.59 (-0.14) | 2588 (-62.45%) |
| 2025-09-16 | 129.5 (-3.72%) | 5965 | -156 | 120 | -71 | 0 | 2.01% | 8.73 (-0.22) | 6893 (1.77%) |
| 2025-09-15 | 134.5 (1.13%) | 6121 | 419 | 191 | 4 | 0 | 3.12% | 8.95 (0.61) | 6773 (140.24%) |
| 2025-09-12 | 133.0 (0.0%) | 5702 | 154 | 187 | -10 | 0 | 3.28% | 8.34 (0.22) | 2819 (-70.51%) |
| 2025-09-11 | 133.0 (-1.48%) | 5548 | -161 | 197 | -33 | 0 | 3.55% | 8.12 (-0.23) | 9561 (-12.54%) |
| 2025-09-10 | 135.0 (6.3%) | 5709 | 46 | 230 | 119 | 0 | 4.03% | 8.35 (0.07) | 10931 (119.47%) |
| 2025-09-09 | 127.0 (-4.51%) | 5663 | -413 | 111 | -33 | 0 | 1.96% | 8.28 (-0.61) | 4981 (23.63%) |
| 2025-09-08 | 133.0 (3.1%) | 6076 | 271 | 144 | 4 | 0 | 2.37% | 8.89 (0.4) | 4029 (116.51%) |
| 2025-09-05 | 129.0 (0.0%) | 5805 | 22 | 140 | -34 | 0 | 2.41% | 8.49 (0.03) | 1860 (-5.39%) |
| 2025-09-04 | 129.0 (0.0%) | 5783 | -14 | 174 | 11 | 0 | 3.01% | 8.46 (-0.02) | 1966 (-47.67%) |
| 2025-09-03 | 129.0 (0.78%) | 5797 | -17 | 163 | 20 | 0 | 2.81% | 8.48 (-0.02) | 3758 (-3.4%) |
| 2025-09-02 | 128.0 (-1.92%) | 5814 | -278 | 143 | -11 | 0 | 2.46% | 8.5 (-0.41) | 3890 (-13.98%) |
| 2025-09-01 | 130.5 (-4.4%) | 6092 | -359 | 154 | -13 | 0 | 2.53% | 8.91 (-0.53) | 4523 (42.18%) |
| 2025-08-29 | 136.5 (-0.36%) | 6451 | -1 | 167 | 2 | 0 | 2.59% | 9.44 (0.0) | 3181 (-16.54%) |
| 2025-08-28 | 137.0 (-0.36%) | 6452 | -124 | 165 | -3 | 0 | 2.56% | 9.44 (-0.18) | 3811 (-27.2%) |
| 2025-08-27 | 137.5 (1.48%) | 6576 | 118 | 168 | -5 | 0 | 2.55% | 9.62 (0.17) | 5236 (76.5%) |
| 2025-08-26 | 135.5 (0.37%) | 6458 | -89 | 173 | -1 | 0 | 2.68% | 9.45 (-0.13) | 2966 (-28.75%) |
| 2025-08-25 | 135.0 (0.75%) | 6547 | -32 | 174 | 7 | 0 | 2.66% | 9.58 (-0.04) | 4163 (-22.35%) |
| 2025-08-22 | 134.0 (-1.83%) | 6579 | -163 | 167 | 7 | 0 | 2.54% | 9.62 (-0.24) | 5362 (-44.9%) |
| 2025-08-21 | 136.5 (3.02%) | 6742 | 75 | 160 | 30 | 0 | 2.37% | 9.86 (0.11) | 9732 (29.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 132.5 (-2.57%) | 6667 | -638 | 130 | -21 | 0 | 1.95% | 9.75 (-0.94) | 7487 (-52.72%) |
| 2025-08-19 | 136.0 (-1.45%) | 7305 | 90 | 151 | -13 | 0 | 2.07% | 10.69 (0.14) | 15835 (90.01%) |
| 2025-08-18 | 138.0 (1.47%) | 7215 | -245 | 164 | 7 | 1 | 2.27% | 10.55 (-0.36) | 8334 (59.74%) |
| 2025-08-15 | 136.0 (0.0%) | 7460 | -76 | 157 | 0 | 0 | 2.1% | 10.91 (-0.11) | 5217 (-41.06%) |
| 2025-08-14 | 136.0 (2.26%) | 7536 | 247 | 157 | 12 | 0 | 2.08% | 11.02 (0.36) | 8852 (-6.21%) |
| 2025-08-13 | 133.0 (-1.12%) | 7289 | -463 | 145 | -29 | 0 | 1.99% | 10.66 (-0.68) | 9438 (-35.23%) |
| 2025-08-12 | 134.5 (0.75%) | 7752 | -76 | 174 | -6 | 0 | 2.24% | 11.34 (-0.11) | 14572 (-27.88%) |
| 2025-08-11 | 133.5 (1.52%) | 7828 | -54 | 180 | 30 | 0 | 2.3% | 11.45 (-0.08) | 20206 (-4.86%) |
| 2025-08-08 | 131.5 (7.79%) | 7882 | -36 | 150 | 26 | 0 | 1.9% | 11.53 (-0.05) | 21238 (187.1%) |
| 2025-08-07 | 122.0 (0.41%) | 7918 | 96 | 124 | -7 | 0 | 1.57% | 11.58 (0.14) | 7397 (-5.9%) |
| 2025-08-06 | 121.5 (0.83%) | 7822 | -66 | 131 | 3 | 0 | 1.67% | 11.44 (-0.1) | 7861 (-72.01%) |
| 2025-08-05 | 120.5 (5.7%) | 7888 | 855 | 128 | 11 | 0 | 1.62% | 11.54 (1.25) | 28084 (967.06%) |
| 2025-08-04 | 114.0 (-0.87%) | 7033 | 191 | 117 | -3 | 0 | 1.66% | 10.29 (0.28) | 2631 (-1.56%) |
| 2025-08-01 | 115.0 (1.32%) | 6842 | -53 | 120 | 2 | 0 | 1.75% | 10.01 (-0.08) | 2673 (-5.37%) |
| 2025-07-31 | 113.5 (1.34%) | 6895 | -252 | 118 | 4 | 0 | 1.71% | 10.09 (-0.36) | 2825 (11.91%) |
| 2025-07-30 | 112.0 (-0.88%) | 7147 | 4 | 114 | -3 | 0 | 1.6% | 10.45 (0.0) | 2524 (11.16%) |
| 2025-07-29 | 113.0 (-1.31%) | 7143 | -32 | 117 | -3 | 0 | 1.64% | 10.45 (-0.05) | 2271 (-40.3%) |
| 2025-07-28 | 114.5 (1.78%) | 7175 | -181 | 120 | 1 | 0 | 1.67% | 10.5 (-0.26) | 3804 (2.51%) |
| 2025-07-25 | 112.5 (-0.88%) | 7356 | 109 | 119 | -3 | 0 | 1.62% | 10.76 (0.16) | 3711 (43.52%) |
| 2025-07-24 | 113.5 (1.34%) | 7247 | 108 | 122 | 7 | 0 | 1.68% | 10.6 (0.16) | 2585 (-8.94%) |
| 2025-07-23 | 112.0 (1.82%) | 7139 | 64 | 115 | 2 | 0 | 1.61% | 10.44 (0.09) | 2839 (-46.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 110.0 (-3.08%) | 7075 | -610 | 113 | -24 | 0 | 1.6% | 10.35 (-0.89) | 5328 (31.98%) |
| 2025-07-21 | 113.5 (0.0%) | 7685 | -153 | 137 | -4 | 0 | 1.78% | 11.24 (-0.23) | 4037 (-52.66%) |
| 2025-07-18 | 113.5 (-0.87%) | 7838 | -168 | 141 | -6 | 0 | 1.8% | 11.47 (-0.24) | 8528 (-48.18%) |
| 2025-07-17 | 114.5 (7.01%) | 8006 | 1091 | 147 | 29 | 0 | 1.84% | 11.71 (1.59) | 16458 (325.52%) |
| 2025-07-16 | 107.0 (0.0%) | 6915 | -90 | 118 | 5 | 0 | 1.71% | 10.12 (-0.13) | 3867 (-52.52%) |
| 2025-07-15 | 107.0 (3.38%) | 7005 | 352 | 113 | 37 | 0 | 1.61% | 10.25 (0.52) | 8147 (407.51%) |
| 2025-07-14 | 103.5 (0.98%) | 6653 | 40 | 76 | 4 | 0 | 1.14% | 9.73 (0.06) | 1605 (9.79%) |
| 2025-07-11 | 102.5 (-1.44%) | 6613 | 51 | 72 | 1 | 0 | 1.09% | 9.67 (0.07) | 1462 (-30.71%) |
| 2025-07-10 | 104.0 (-0.95%) | 6562 | 49 | 71 | -7 | 0 | 1.08% | 9.6 (0.07) | 2110 (-52.16%) |
| 2025-07-09 | 105.0 (5.0%) | 6513 | 45 | 78 | 7 | 0 | 1.2% | 9.53 (0.07) | 4411 (90.14%) |
| 2025-07-08 | 100.0 (0.7%) | 6468 | -60 | 71 | 0 | 0 | 1.1% | 9.46 (-0.09) | 2320 (31.08%) |
| 2025-07-07 | 99.3 (-0.3%) | 6528 | 3 | 71 | 15 | 0 | 1.09% | 9.55 (0.0) | 1769 (-35.26%) |
| 2025-07-04 | 99.6 (-3.3%) | 6525 | 88 | 56 | -21 | 0 | 0.86% | 9.55 (0.13) | 2733 (89.23%) |
| 2025-07-03 | 103.0 (0.49%) | 6437 | -25 | 77 | 10 | 0 | 1.2% | 9.42 (-0.03) | 1444 (-20.15%) |
| 2025-07-02 | 102.5 (1.49%) | 6462 | -209 | 67 | 15 | 0 | 1.04% | 9.45 (-0.31) | 1809 (-3.23%) |
| 2025-07-01 | 101.0 (0.5%) | 6671 | -5 | 52 | 4 | 0 | 0.78% | 9.76 (-0.01) | 1869 (31.21%) |
| 2025-06-30 | 100.5 (0.0%) | 6676 | -99 | 48 | 4 | 0 | 0.72% | 9.77 (-0.14) | 1425 (0.97%) |
| 2025-06-27 | 100.5 (-1.47%) | 6775 | 102 | 44 | 7 | 0 | 0.65% | 9.91 (0.15) | 1411 (-0.65%) |
| 2025-06-26 | 102.0 (0.49%) | 6673 | 6 | 37 | 7 | 0 | 0.55% | 9.76 (0.01) | 1420 (-18.58%) |
| 2025-06-25 | 101.5 (0.0%) | 6667 | -20 | 30 | -11 | 0 | 0.45% | 9.75 (-0.03) | 1744 (-1.61%) |
| 2025-06-24 | 101.5 (2.94%) | 6687 | -37 | 41 | 10 | 0 | 0.61% | 9.78 (-0.06) | 1773 (79.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 98.6 (-0.9%) | 6724 | 31 | 31 | -3 | 0 | 0.46% | 9.84 (0.05) | 987 (-46.58%) |
| 2025-06-20 | 99.5 (-1.0%) | 6693 | -80 | 34 | 9 | 0 | 0.51% | 9.79 (-0.12) | 1849 (-0.09%) |
| 2025-06-19 | 100.5 (-1.95%) | 6773 | 136 | 25 | 5 | 0 | 0.37% | 9.91 (0.2) | 1851 (-12.87%) |
| 2025-06-18 | 102.5 (0.0%) | 6637 | -139 | 20 | -23 | 0 | 0.3% | 9.71 (-0.2) | 2124 (2.92%) |
| 2025-06-17 | 102.5 (-0.97%) | 6776 | 246 | 43 | 14 | 0 | 0.63% | 9.91 (0.36) | 2064 (-31.49%) |
| 2025-06-16 | 103.5 (-0.48%) | 6530 | -9 | 29 | 29 | 0 | 0.44% | 9.55 (-0.02) | 3013 (-48.09%) |
| 2025-06-13 | 104.0 (-2.8%) | 6539 | -212 | 0 | 0 | 0 | 0.0% | 9.57 (-0.31) | 5804 (-0.09%) |
| 2025-06-12 | 107.0 (3.88%) | 6751 | -51 | 0 | 0 | 0 | 0.0% | 9.88 (-0.07) | 5809 (113.5%) |
| 2025-06-11 | 103.0 (0.98%) | 6802 | 59 | 0 | 0 | 0 | 0.0% | 9.95 (0.09) | 2721 (7.34%) |
| 2025-06-10 | 102.0 (0.99%) | 6743 | -77 | 0 | -4 | 0 | 0.0% | 9.86 (-0.12) | 2535 (-44.69%) |
| 2025-06-09 | 101.0 (-6.05%) | 6820 | 42 | 4 | -31 | 0 | 0.06% | 9.98 (0.06) | 4583 (44.0%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 167.5 (5.35%) | 4840 | -740 | 13 | -5 | 0.27% | 6.75 (-1.03) | 23069 (-50.1%) |
| 2026-05-29 | 159.0 (0.32%) | 5580 | -498 | 18 | -12 | 0.32% | 7.78 (-0.69) | 46228 (25.68%) |
| 2026-05-22 | 158.5 (13.21%) | 6078 | -803 | 30 | 8 | 0.49% | 8.47 (-1.12) | 36783 (36.2%) |
| 2026-05-15 | 140.0 (-6.04%) | 6881 | -97 | 22 | -14 | 0.32% | 9.59 (-0.14) | 27007 (-30.01%) |
| 2026-05-08 | 149.0 (2.76%) | 6978 | 718 | 36 | -3 | 0.52% | 9.73 (1.0) | 38586 (224.76%) |
| 2026-04-30 | 145.0 (-0.34%) | 6260 | -267 | 39 | -23 | 0.62% | 8.73 (-0.37) | 11881 (-59.69%) |
| 2026-04-24 | 145.5 (-0.68%) | 6527 | -262 | 62 | 24 | 0.95% | 9.1 (-0.36) | 29473 (18.16%) |
| 2026-04-17 | 146.5 (3.9%) | 6789 | -510 | 38 | 17 | 0.56% | 9.46 (-0.71) | 24944 (10.45%) |
| 2026-04-10 | 141.0 (15.1%) | 7299 | 168 | 21 | 6 | 0.29% | 10.17 (0.23) | 22584 (52.61%) |
| 2026-04-02 | 122.5 (-8.92%) | 7131 | -81 | 15 | 4 | 0.21% | 9.94 (-0.11) | 14798 (-40.92%) |
| 2026-03-27 | 134.5 (-6.27%) | 7212 | 317 | 11 | 11 | 0.15% | 10.05 (0.44) | 25048 (-62.36%) |
| 2026-03-20 | 143.5 (-0.69%) | 6895 | 1138 | 0 | -146 | 0.0% | 9.61 (1.19) | 66542 (102.72%) |
| 2026-03-13 | 144.5 (5.47%) | 5757 | 1250 | 146 | 29 | 2.54% | 8.42 (1.83) | 32825 (18.44%) |
| 2026-03-06 | 137.0 (-10.16%) | 4507 | 739 | 117 | 113 | 2.6% | 6.59 (1.08) | 27714 (91.42%) |
| 2026-02-26 | 152.5 (5.54%) | 3768 | 339 | 4 | 4 | 0.11% | 5.51 (0.49) | 14478 (200.01%) |
| 2026-02-11 | 144.5 (-1.7%) | 3429 | -120 | 0 | -26 | 0.0% | 5.02 (-0.17) | 4826 (-59.4%) |
| 2026-02-06 | 147.0 (2.8%) | 3549 | -341 | 26 | -62 | 0.73% | 5.19 (-0.5) | 11885 (-1.95%) |
| 2026-01-30 | 143.0 (-6.54%) | 3890 | -232 | 88 | -32 | 2.26% | 5.69 (-0.34) | 12121 (9.61%) |
| 2026-01-23 | 153.0 (0.0%) | 4122 | -184 | 120 | -7 | 2.91% | 6.03 (-0.27) | 11058 (-1.5%) |
| 2026-01-16 | 153.0 (-2.24%) | 4306 | -297 | 127 | 14 | 2.95% | 6.3 (-0.43) | 11226 (-26.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 156.5 (-1.26%) | 4603 | -364 | 113 | 7 | 2.45% | 6.73 (-0.54) | 15191 (424.08%) |
| 2026-01-02 | 158.5 (-1.55%) | 4967 | -128 | 106 | -3 | 2.13% | 7.27 (-0.18) | 2898 (-69.05%) |
| 2025-12-26 | 161.0 (2.55%) | 5095 | 401 | 109 | -1 | 2.14% | 7.45 (0.58) | 9365 (-13.18%) |
| 2025-12-19 | 157.0 (-0.32%) | 4694 | -180 | 110 | -19 | 2.34% | 6.87 (-0.26) | 10786 (-34.87%) |
| 2025-12-12 | 157.5 (-5.69%) | 4874 | -12 | 129 | -89 | 2.65% | 7.13 (-0.02) | 16560 (17.63%) |
| 2025-12-05 | 167.0 (0.3%) | 4886 | 33 | 218 | -6 | 4.46% | 7.15 (0.05) | 14078 (-33.02%) |
| 2025-11-28 | 166.5 (-4.58%) | 4853 | 73 | 224 | -115 | 4.62% | 7.1 (0.11) | 21018 (-51.36%) |
| 2025-11-21 | 174.5 (-0.85%) | 4780 | 436 | 339 | -90 | 7.09% | 6.99 (0.64) | 43215 (-55.8%) |
| 2025-11-14 | 176.0 (4.45%) | 4344 | -931 | 429 | 26 | 9.88% | 6.35 (-1.37) | 97777 (18.61%) |
| 2025-11-07 | 168.5 (11.59%) | 5275 | -1359 | 403 | 153 | 7.64% | 7.72 (-1.98) | 82434 (91.37%) |
| 2025-10-31 | 151.0 (11.03%) | 6634 | -67 | 250 | 30 | 3.77% | 9.7 (-0.1) | 43075 (189.57%) |
| 2025-10-23 | 136.0 (0.37%) | 6701 | -599 | 220 | 2 | 3.28% | 9.8 (-0.88) | 14875 (-78.37%) |
| 2025-10-17 | 135.5 (2.65%) | 7300 | 1452 | 218 | 34 | 2.99% | 10.68 (2.13) | 68775 (278.33%) |
| 2025-10-09 | 132.0 (2.72%) | 5848 | 437 | 184 | 4 | 3.15% | 8.55 (0.63) | 18178 (106.08%) |
| 2025-10-03 | 128.5 (6.2%) | 5411 | -193 | 180 | 69 | 3.33% | 7.92 (-0.28) | 8821 (-47.27%) |
| 2025-09-26 | 121.0 (-5.84%) | 5604 | -262 | 111 | -6 | 1.98% | 8.2 (-0.38) | 16728 (-22.67%) |
| 2025-09-19 | 128.5 (-3.38%) | 5866 | 164 | 117 | -70 | 1.99% | 8.58 (0.24) | 21634 (-33.07%) |
| 2025-09-12 | 133.0 (3.1%) | 5702 | -103 | 187 | 47 | 3.28% | 8.34 (-0.15) | 32322 (102.02%) |
| 2025-09-05 | 129.0 (-5.49%) | 5805 | -646 | 140 | -27 | 2.41% | 8.49 (-0.95) | 15999 (-17.35%) |
| 2025-08-29 | 136.5 (1.87%) | 6451 | -128 | 167 | 0 | 2.59% | 9.44 (-0.18) | 19359 (-58.59%) |
| 2025-08-22 | 134.0 (-1.47%) | 6579 | -881 | 167 | 10 | 2.54% | 9.62 (-1.29) | 46752 (-19.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 136.0 (3.42%) | 7460 | -422 | 157 | 7 | 2.1% | 10.91 (-0.62) | 58287 (-13.28%) |
| 2025-08-08 | 131.5 (14.35%) | 7882 | 1040 | 150 | 30 | 1.9% | 11.53 (1.52) | 67214 (376.74%) |
| 2025-08-01 | 115.0 (2.22%) | 6842 | -514 | 120 | 1 | 1.75% | 10.01 (-0.75) | 14098 (-23.8%) |
| 2025-07-25 | 112.5 (-0.88%) | 7356 | -482 | 119 | -22 | 1.62% | 10.76 (-0.71) | 18502 (-52.07%) |
| 2025-07-18 | 113.5 (10.73%) | 7838 | 1225 | 141 | 69 | 1.8% | 11.47 (1.8) | 38607 (219.76%) |
| 2025-07-11 | 102.5 (2.91%) | 6613 | 88 | 72 | 16 | 1.09% | 9.67 (0.12) | 12073 (30.07%) |
| 2025-07-04 | 99.6 (-0.9%) | 6525 | -250 | 56 | 12 | 0.86% | 9.55 (-0.36) | 9282 (26.49%) |
| 2025-06-27 | 100.5 (1.01%) | 6775 | 82 | 44 | 10 | 0.65% | 9.91 (0.12) | 7338 (-32.69%) |
| 2025-06-20 | 99.5 (-4.33%) | 6693 | 154 | 34 | 34 | 0.51% | 9.79 (0.22) | 10902 (-49.18%) |
| 2025-06-13 | 104.0 (-3.26%) | 6539 | -239 | 0 | -35 | 0.0% | 9.57 (-0.35) | 21453 (62.97%) |
| 2025-06-06 | 107.5 (3.37%) | 6778 | 16 | 35 | -120 | 0.52% | 9.92 (0.03) | 13163 (82.19%) |
| 2025-05-29 | 104.0 (0.97%) | 6762 | -328 | 155 | 28 | 2.29% | 9.89 (-0.48) | 7225 (-45.29%) |
| 2025-05-23 | 103.0 (1.98%) | 7090 | -304 | 127 | -18 | 1.79% | 10.37 (-0.45) | 13207 (-20.99%) |
| 2025-05-16 | 101.0 (7.45%) | 7394 | -175 | 145 | 88 | 1.96% | 10.82 (-0.25) | 16715 (10.67%) |
| 2025-05-09 | 94.0 (4.33%) | 7569 | -157 | 57 | -30 | 0.75% | 11.07 (-0.23) | 15104 (80.6%) |
| 2025-05-02 | 90.1 (4.65%) | 7726 | -300 | 87 | 67 | 1.13% | 11.3 (-0.44) | 8363 (-37.05%) |
| 2025-04-25 | 86.1 (4.49%) | 8026 | 29 | 20 | -7 | 0.25% | 11.74 (0.04) | 13286 (23.6%) |
| 2025-04-18 | 82.4 (5.37%) | 7997 | -73 | 27 | -32 | 0.34% | 11.7 (-0.11) | 10749 (-22.07%) |
| 2025-04-11 | 78.2 (-13.97%) | 8070 | -2856 | 59 | 16 | 0.73% | 11.81 (-4.17) | 13794 (48.49%) |
| 2025-04-02 | 90.9 (-3.09%) | 10926 | -1766 | 43 | 24 | 0.39% | 15.98 (-2.59) | 9289 (-40.93%) |
| 2025-03-28 | 93.8 (-12.34%) | 12692 | -3130 | 19 | 17 | 0.15% | 18.57 (-4.58) | 15727 (-28.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 107.0 (-0.93%) | 15822 | -1200 | 2 | -207 | 0.01% | 23.15 (-1.75) | 21870 (-60.56%) |
| 2025-03-14 | 108.0 (8.0%) | 17022 | 3101 | 209 | 85 | 1.23% | 24.9 (4.54) | 55456 (222.48%) |
| 2025-03-07 | 100.0 (6.38%) | 13921 | 696 | 124 | 13 | 0.89% | 20.36 (1.01) | 17197 (416.65%) |
| 2025-02-27 | 94.0 (-4.67%) | 13225 | -135 | 111 | -10 | 0.84% | 19.35 (-0.19) | 3328 (-31.07%) |
| 2025-02-21 | 98.6 (3.9%) | 13360 | -608 | 121 | -63 | 0.91% | 19.54 (-0.89) | 4828 (-6.85%) |
| 2025-02-14 | 94.9 (0.74%) | 13968 | -672 | 184 | -7 | 1.32% | 20.43 (-0.99) | 5183 (-18.96%) |
| 2025-02-07 | 94.2 (-3.48%) | 14640 | -110 | 191 | -1 | 1.3% | 21.42 (-0.16) | 6396 (115.62%) |
| 2025-01-22 | 97.6 (0.93%) | 14750 | -466 | 192 | -12 | 1.3% | 21.58 (-0.68) | 2966 (-56.29%) |
| 2025-01-17 | 96.7 (1.26%) | 15216 | -393 | 204 | -43 | 1.34% | 22.26 (-0.57) | 6787 (-26.97%) |
| 2025-01-10 | 95.5 (1.17%) | 15609 | -321 | 247 | -17 | 1.58% | 22.83 (-0.47) | 9294 (-4.61%) |
| 2025-01-03 | 94.4 (-3.28%) | 15930 | -109 | 264 | 1 | 1.66% | 23.3 (-0.16) | 9742 (337.34%) |
| 2024-12-31 | 97.6 (-0.2%) | 16039 | -137 | 263 | 0 | 1.64% | 23.46 (-0.2) | 2227 (-72.28%) |
| 2024-12-27 | 97.8 (1.14%) | 16176 | -301 | 263 | 25 | 1.63% | 23.66 (-0.44) | 8035 (-24.34%) |
| 2024-12-20 | 96.7 (-5.2%) | 16477 | 39 | 238 | -24 | 1.44% | 24.1 (0.05) | 10621 (16.97%) |
| 2024-12-13 | 102.0 (-1.45%) | 16438 | -748 | 262 | -7 | 1.59% | 24.05 (-1.09) | 9080 (-33.58%) |
| 2024-12-06 | 103.5 (3.71%) | 17186 | 222 | 269 | -28 | 1.57% | 25.14 (0.32) | 13671 (-10.58%) |
| 2024-11-29 | 99.8 (-4.95%) | 16964 | 234 | 297 | -27 | 1.75% | 24.82 (0.35) | 15289 (-36.36%) |
| 2024-11-22 | 105.0 (2.94%) | 16730 | -581 | 324 | 53 | 1.94% | 24.47 (-0.85) | 24026 (-12.58%) |
| 2024-11-15 | 102.0 (2.62%) | 17311 | 82 | 271 | 52 | 1.57% | 25.32 (0.12) | 27485 (64.22%) |
| 2024-11-08 | 99.4 (1.02%) | 17229 | 184 | 219 | 15 | 1.27% | 25.2 (0.27) | 16736 (-0.82%) |
| 2024-11-01 | 98.4 (-4.93%) | 17045 | -651 | 204 | -41 | 1.2% | 24.93 (-0.96) | 16875 (-50.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 103.5 (-4.61%) | 17696 | -36 | 245 | -178 | 1.38% | 25.89 (-0.05) | 34349 (-63.05%) |
| 2024-10-18 | 108.5 (6.37%) | 17732 | 2778 | 423 | 216 | 2.39% | 25.94 (4.06) | 92959 (627.51%) |
| 2024-10-11 | 102.0 (9.09%) | 14954 | 662 | 207 | 89 | 1.38% | 21.88 (0.97) | 12777 (235.12%) |
| 2024-10-04 | 93.5 (-2.6%) | 14292 | -18 | 118 | 10 | 0.83% | 20.91 (-0.02) | 3812 (-36.02%) |
| 2024-09-27 | 96.0 (0.63%) | 14310 | -737 | 108 | -12 | 0.75% | 20.93 (-1.08) | 5959 (-22.98%) |
| 2024-09-20 | 95.4 (5.53%) | 15047 | -277 | 120 | 10 | 0.8% | 22.01 (-0.41) | 7737 (24.98%) |
| 2024-09-13 | 90.4 (-0.11%) | 15324 | -441 | 110 | 16 | 0.72% | 22.42 (-0.64) | 6190 (-30.92%) |
| 2024-09-06 | 90.5 (-5.93%) | 15765 | 5 | 94 | -12 | 0.6% | 23.06 (0.01) | 8962 (-16.71%) |
| 2024-08-30 | 96.2 (2.23%) | 15760 | -106 | 106 | -5 | 0.67% | 23.05 (-0.16) | 10759 (-38.13%) |
| 2024-08-23 | 94.1 (1.07%) | 15866 | -163 | 111 | -10 | 0.7% | 23.21 (-0.24) | 17391 (6.07%) |
| 2024-08-16 | 93.1 (0.98%) | 16029 | 303 | 121 | 77 | 0.75% | 23.45 (0.45) | 16395 (-28.92%) |
| 2024-08-09 | 92.2 (-4.95%) | 15726 | -934 | 44 | -24 | 0.28% | 23.0 (-1.37) | 23066 (41.26%) |
| 2024-08-02 | 97.0 (-0.21%) | 16660 | -410 | 68 | 6 | 0.41% | 24.37 (-0.6) | 16329 (23.19%) |
| 2024-07-26 | 97.2 (-5.63%) | 17070 | -338 | 62 | 15 | 0.36% | 24.97 (-0.5) | 13255 (-2.22%) |
| 2024-07-19 | 103.0 (-1.44%) | 17408 | -263 | 47 | -15 | 0.27% | 25.47 (-0.38) | 13556 (-23.84%) |
| 2024-07-12 | 104.5 (-6.28%) | 17671 | -546 | 62 | 44 | 0.35% | 25.85 (-0.8) | 17799 (-2.15%) |
| 2024-07-05 | 111.5 (-3.04%) | 18217 | 350 | 18 | 18 | 0.1% | 26.65 (0.51) | 18189 (47.0%) |
| 2024-06-28 | 115.0 (0.44%) | 17867 | -664 | 0 | -20 | 0.0% | 26.14 (-0.97) | 12373 (-10.04%) |
| 2024-06-21 | 114.5 (2.23%) | 18531 | -439 | 20 | -353 | 0.11% | 27.11 (-0.64) | 13754 (-3.19%) |
| 2024-06-14 | 112.0 (0.9%) | 18970 | -207 | 373 | 307 | 1.97% | 27.75 (-0.3) | 14207 (-52.85%) |
| 2024-06-07 | 111.0 (-5.93%) | 19177 | -481 | 66 | -23 | 0.34% | 28.05 (-0.71) | 30129 (-4.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 118.0 (5.36%) | 19658 | -211 | 89 | 20 | 0.45% | 28.76 (-0.31) | 31421 (63.63%) |
| 2024-05-24 | 112.0 (-1.75%) | 19869 | 172 | 69 | -21 | 0.35% | 29.07 (0.26) | 19202 (12.09%) |
| 2024-05-17 | 114.0 (-0.44%) | 19697 | 303 | 90 | 39 | 0.46% | 28.81 (0.44) | 17131 (-35.48%) |
| 2024-05-10 | 114.5 (2.69%) | 19394 | -317 | 51 | -65 | 0.26% | 28.37 (-0.46) | 26551 (85.77%) |
| 2024-05-03 | 111.5 (-1.33%) | 19711 | 218 | 116 | 45 | 0.59% | 28.83 (0.31) | 14292 (-51.07%) |
| 2024-04-26 | 113.0 (0.89%) | 19493 | 40 | 71 | -18 | 0.36% | 28.52 (0.06) | 29208 (3.79%) |
| 2024-04-19 | 112.0 (-8.94%) | 19453 | -1214 | 89 | -3 | 0.46% | 28.46 (-1.77) | 28142 (-11.77%) |
| 2024-04-12 | 123.0 (-4.28%) | 20667 | 366 | 92 | -145 | 0.45% | 30.23 (0.53) | 31896 (-1.63%) |
| 2024-04-03 | 128.5 (-1.91%) | 20301 | -1324 | 237 | -259 | 1.17% | 29.7 (-1.93) | 32423 (-75.78%) |
| 2024-03-29 | 131.0 (8.71%) | 21625 | 2901 | 496 | 22 | 2.29% | 31.63 (4.24) | 133896 (299.81%) |
| 2024-03-22 | 120.5 (2.55%) | 18724 | 510 | 474 | -78 | 2.53% | 27.39 (0.75) | 33490 (-40.17%) |
| 2024-03-15 | 117.5 (-4.47%) | 18214 | 380 | 552 | -276 | 3.03% | 26.64 (0.55) | 55971 (-39.37%) |
| 2024-03-08 | 123.0 (-6.11%) | 17834 | 307 | 828 | 56 | 4.64% | 26.09 (0.45) | 92309 (62.09%) |
| 2024-03-01 | 131.0 (4.8%) | 17527 | 680 | 772 | -82 | 4.4% | 25.64 (1.0) | 56947 (-34.9%) |
| 2024-02-23 | 125.0 (-8.09%) | 16847 | 720 | 854 | -319 | 5.07% | 24.64 (1.05) | 87477 (67.8%) |
| 2024-02-16 | 136.0 (2.64%) | 16127 | 1114 | 1173 | -25 | 7.27% | 23.59 (1.63) | 52131 (3.71%) |
| 2024-02-05 | 132.5 (-1.49%) | 15013 | -981 | 1198 | -498 | 7.98% | 21.96 (-1.44) | 50265 (-72.55%) |
| 2024-02-02 | 134.5 (23.39%) | 15994 | -3317 | 1696 | 1175 | 10.6% | 23.4 (-4.85) | 183128 (50.96%) |
| 2024-01-26 | 109.0 (8.46%) | 19311 | 984 | 521 | 230 | 2.7% | 28.25 (1.44) | 121310 (156.01%) |
| 2024-01-19 | 100.5 (-1.95%) | 18327 | 54 | 291 | 8 | 1.59% | 26.81 (0.08) | 47385 (-6.96%) |
| 2024-01-12 | 102.5 (3.85%) | 18273 | 710 | 283 | 42 | 1.55% | 26.73 (1.03) | 50930 (10.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 98.7 (-8.19%) | 17563 | -1163 | 241 | -126 | 1.37% | 25.7 (-1.7) | 46045 (-46.17%) |
| 2023-12-29 | 107.5 (1.42%) | 18726 | 2023 | 367 | -9 | 1.96% | 27.4 (2.96) | 85537 (73.79%) |
| 2023-12-22 | 106.0 (13.01%) | 16703 | 905 | 376 | 117 | 2.25% | 24.44 (1.32) | 49218 (181.39%) |
| 2023-12-15 | 93.8 (-1.57%) | 15798 | 130 | 259 | -63 | 1.64% | 23.12 (0.18) | 17490 (-49.2%) |
| 2023-12-08 | 95.3 (-3.74%) | 15668 | 368 | 322 | -77 | 2.06% | 22.94 (0.54) | 34429 (42.53%) |
| 2023-12-01 | 99.0 (1.96%) | 15300 | -275 | 399 | 49 | 2.61% | 22.4 (-0.41) | 24156 (-4.75%) |
| 2023-11-24 | 97.1 (-2.9%) | 15575 | -167 | 350 | -46 | 2.25% | 22.81 (-0.24) | 25360 (-22.96%) |
| 2023-11-17 | 100.0 (5.04%) | 15742 | -319 | 396 | -103 | 2.52% | 23.05 (-0.52) | 32917 (-60.17%) |
| 2023-11-10 | 95.2 (4.85%) | 16061 | 811 | 499 | 53 | 3.11% | 23.57 (1.19) | 82645 (260.48%) |
| 2023-11-03 | 90.8 (0.78%) | 15250 | -44 | 446 | 55 | 2.92% | 22.38 (-0.07) | 22926 (4.59%) |
| 2023-10-27 | 90.1 (-2.59%) | 15294 | 123 | 391 | -59 | 2.56% | 22.45 (0.18) | 21918 (-46.32%) |
| 2023-10-20 | 92.5 (-12.74%) | 15171 | -455 | 450 | -138 | 2.97% | 22.27 (-0.67) | 40833 (2.55%) |
| 2023-10-13 | 106.0 (-9.01%) | 15626 | -1098 | 588 | -693 | 3.76% | 22.94 (-2.07) | 39817 (-33.1%) |
| 2023-10-06 | 116.5 (0.0%) | 16724 | -89 | 1281 | -85 | 7.66% | 25.01 (-0.13) | 59521 (-3.22%) |
| 2023-09-28 | 116.5 (6.39%) | 16813 | 1005 | 1366 | 610 | 8.12% | 25.14 (1.5) | 61498 (49.84%) |
| 2023-09-22 | 109.5 (-5.19%) | 15808 | 387 | 756 | -674 | 4.78% | 23.64 (0.58) | 41042 (-10.29%) |
| 2023-09-15 | 115.5 (-4.15%) | 15421 | -250 | 1430 | -1744 | 9.27% | 23.06 (-1.92) | 45752 (-12.5%) |
| 2023-09-08 | 120.5 (-6.23%) | 15671 | 1099 | 3174 | -212 | 20.25% | 24.98 (1.75) | 52289 (-38.84%) |
| 2023-09-01 | 128.5 (-8.87%) | 14572 | -943 | 3386 | -10239 | 23.24% | 23.23 (-1.5) | 85496 (-48.75%) |
| 2023-08-25 | 141.0 (2.55%) | 15515 | -1602 | 13625 | 799 | 87.82% | 24.73 (-2.56) | 166819 (-9.71%) |
| 2023-08-18 | 137.5 (5.77%) | 17117 | 1548 | 12826 | 3740 | 74.93% | 27.29 (2.47) | 184755 (636.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 130.0 (1.17%) | 15569 | 691 | 9086 | 685 | 58.36% | 24.82 (1.1) | 25097 (-7.64%) |
| 2023-08-04 | 128.5 (-11.07%) | 14878 | -170 | 8401 | 135 | 56.47% | 23.72 (-0.27) | 27173 (-85.99%) |
| 2023-07-28 | 144.5 (5.09%) | 15048 | 4901 | 8266 | 1590 | 54.93% | 23.99 (7.81) | 193940 (-15.54%) |
| 2023-07-21 | 137.5 (36.14%) | 10147 | -185 | 6676 | 2090 | 65.79% | 16.18 (-0.29) | 229618 (108.1%) |
| 2023-07-14 | 101.0 (8.84%) | 10332 | 2168 | 4586 | 2180 | 44.39% | 16.47 (3.46) | 110340 (-2.56%) |
| 2023-07-07 | 92.8 (-0.22%) | 8164 | 1514 | 2406 | 2406 | 29.47% | 13.01 (2.41) | 113237 (190.07%) |
| 2023-06-30 | 93.0 (0.98%) | 6650 | -1479 | 0 | -1445 | 0.0% | 10.6 (-2.36) | 39037 (-24.05%) |
| 2023-06-21 | 92.1 (0.11%) | 8129 | 990 | 1445 | -671 | 17.78% | 12.96 (1.58) | 51395 (-44.05%) |
| 2023-06-16 | 92.0 (0.88%) | 7139 | -2808 | 2116 | -328 | 29.64% | 11.38 (-4.48) | 91856 (24.71%) |
| 2023-06-09 | 91.2 (3.75%) | 9947 | 259 | 2444 | -723 | 24.57% | 15.86 (0.42) | 73656 (-45.52%) |
| 2023-06-02 | 87.9 (4.02%) | 9688 | -226 | 3167 | 1011 | 32.69% | 15.44 (-0.36) | 135197 (-3.08%) |
| 2023-05-26 | 84.5 (17.85%) | 9914 | 399 | 2156 | 836 | 21.75% | 15.8 (0.63) | 139496 (36.03%) |
| 2023-05-19 | 71.7 (10.31%) | 9515 | 1816 | 1320 | 429 | 13.87% | 15.17 (2.9) | 102550 (-39.94%) |
| 2023-05-12 | 65.0 (5.52%) | 7699 | 4049 | 891 | 588 | 11.57% | 12.27 (6.45) | 170734 (435.11%) |
| 2023-05-05 | 61.6 (17.11%) | 3650 | 600 | 303 | 198 | 8.3% | 5.82 (0.96) | 31906 (172.58%) |
| 2023-04-28 | 52.6 (2.53%) | 3050 | -6 | 105 | 19 | 3.44% | 4.86 (-0.01) | 11705 (-54.93%) |
| 2023-04-21 | 51.3 (-3.02%) | 3056 | 160 | 86 | 57 | 2.81% | 4.87 (0.25) | 25972 (91.49%) |
| 2023-04-14 | 52.9 (2.32%) | 2896 | 38 | 29 | 27 | 1.0% | 4.62 (0.06) | 13562 (88.0%) |
| 2023-04-07 | 51.7 (-1.34%) | 2858 | -27 | 2 | 2 | 0.07% | 4.56 (-0.04) | 7214 (-71.27%) |
| 2023-03-31 | 52.4 (1.95%) | 2885 | -209 | 0 | -116 | 0.0% | 4.6 (-0.33) | 25112 (-1.45%) |
| 2023-03-24 | 51.4 (6.86%) | 3094 | 395 | 116 | 48 | 3.75% | 4.93 (0.63) | 25482 (37.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 48.1 (6.42%) | 2699 | -316 | 68 | 28 | 2.52% | 4.3 (-0.51) | 18589 (81.76%) |
| 2023-03-10 | 45.2 (3.79%) | 3015 | 15 | 40 | -2 | 1.33% | 4.81 (0.03) | 10227 (168.14%) |
| 2023-03-03 | 43.55 (0.35%) | 3000 | 388 | 42 | 0 | 1.4% | 4.78 (0.62) | 3814 (-1.38%) |
| 2023-02-24 | 43.4 (1.88%) | 2612 | -6 | 42 | -1 | 1.61% | 4.16 (-0.01) | 3867 (64.59%) |
| 2023-02-17 | 42.6 (1.19%) | 2618 | -39 | 43 | -14 | 1.64% | 4.17 (-0.07) | 2349 (-26.56%) |
| 2023-02-10 | 42.1 (-2.77%) | 2657 | -18 | 57 | 12 | 2.15% | 4.24 (-0.02) | 3199 (-48.09%) |
| 2023-02-03 | 43.3 (4.72%) | 2675 | 344 | 45 | -2 | 1.68% | 4.26 (0.54) | 6164 (543.15%) |
| 2023-01-17 | 41.35 (0.73%) | 2331 | -139 | 47 | -8 | 2.02% | 3.72 (-0.22) | 958 (-86.76%) |
| 2023-01-13 | 41.05 (-3.98%) | 2470 | -49 | 55 | -24 | 2.23% | 3.94 (-0.08) | 7237 (151.85%) |
| 2023-01-06 | 42.75 (0.12%) | 2519 | 47 | 79 | -32 | 3.14% | 4.02 (0.08) | 2873 (-8.49%) |
| 2022-12-30 | 42.7 (-4.79%) | 2472 | 28 | 111 | -78 | 4.49% | 3.94 (0.04) | 3140 (-42.87%) |
| 2022-12-23 | 44.85 (-3.96%) | 2444 | -7 | 189 | -16 | 7.73% | 3.9 (-0.01) | 5496 (-34.19%) |
| 2022-12-16 | 46.7 (3.32%) | 2451 | -96 | 205 | 52 | 8.36% | 3.91 (-0.15) | 8352 (-72.4%) |
| 2022-12-09 | 45.2 (-5.74%) | 2547 | -785 | 153 | -12 | 6.01% | 4.06 (-1.25) | 30258 (101.62%) |