- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 115.5 (-0.86%) | 19639 | 3 | 90 | -7 | 0 | 0.46% | 28.73 (0.01) | 5839 (53.83%) | 2.14% | 8.87% | 85.91% |
| 2024-04-17 | 116.5 (0.87%) | 19636 | -74 | 97 | -74 | 40 | 0.49% | 28.72 (-0.11) | 3796 (-41.69%) | 1.39% | 8.22% | 87.43% |
| 2024-04-16 | 115.5 (-4.15%) | 19710 | -528 | 171 | 36 | 0 | 0.87% | 28.83 (-0.78) | 6510 (37.4%) | 2.38% | 9.55% | 88.86% |
| 2024-04-15 | 120.5 (-2.03%) | 20238 | -429 | 135 | 43 | 0 | 0.67% | 29.61 (-0.62) | 4738 (40.76%) | 1.73% | 9.86% | 88.94% |
| 2024-04-12 | 123.0 (0.41%) | 20667 | 181 | 92 | 92 | 0 | 0.45% | 30.23 (0.26) | 3366 (-16.86%) | 1.23% | 11.67% | 90.71% |
| 2024-04-11 | 122.5 (-0.41%) | 20486 | -159 | 0 | 0 | 0 | 0.0% | 29.97 (-0.23) | 4048 (-45.68%) | 1.48% | 12.95% | 97.2% |
| 2024-04-10 | 123.0 (-3.91%) | 20645 | 315 | 0 | 0 | 0 | 0.0% | 30.2 (0.46) | 7453 (1.51%) | 2.73% | 15.78% | 99.36% |
| 2024-04-09 | 128.0 (-3.4%) | 20330 | 445 | 0 | -1 | 1 | 0.0% | 29.74 (0.65) | 7342 (-24.2%) | 2.69% | 18.09% | 99.78% |
| 2024-04-08 | 132.5 (3.11%) | 19885 | -416 | 1 | -236 | 6 | 0.01% | 29.09 (-0.61) | 9685 (40.7%) | 3.54% | 34.71% | 103.17% |
| 2024-04-03 | 128.5 (0.0%) | 20301 | -136 | 237 | -153 | 1 | 1.17% | 29.7 (-0.2) | 6884 (-41.48%) | 2.52% | 37.66% | 108.68% |
| 2024-04-02 | 128.5 (-4.1%) | 20437 | -1185 | 390 | -116 | 1 | 1.91% | 29.9 (-1.73) | 11763 (-14.61%) | 4.3% | 43.15% | 115.16% |
| 2024-04-01 | 134.0 (2.29%) | 21622 | -3 | 506 | 10 | 0 | 2.34% | 31.63 (0.0) | 13775 (-73.9%) | 5.04% | 49.84% | 114.89% |
| 2024-03-29 | 131.0 (-0.38%) | 21625 | 1871 | 496 | -21 | 0 | 2.29% | 31.63 (2.73) | 52781 (197.01%) | 19.31% | 48.97% | 115.46% |
| 2024-03-28 | 131.5 (-0.38%) | 19754 | 218 | 517 | -53 | 0 | 2.62% | 28.9 (0.32) | 17771 (-18.79%) | 6.5% | 31.41% | 102.08% |
| 2024-03-27 | 132.0 (2.33%) | 19536 | -232 | 570 | 33 | 0 | 2.92% | 28.58 (-0.34) | 21883 (-27.18%) | 8.0% | 26.61% | 101.59% |
| 2024-03-26 | 129.0 (2.79%) | 19768 | 915 | 537 | 16 | 0 | 2.72% | 28.92 (1.34) | 30051 (163.43%) | 10.99% | 20.94% | 98.21% |
| 2024-03-25 | 125.5 (4.15%) | 18853 | 129 | 521 | 47 | 0 | 2.76% | 27.58 (0.19) | 11407 (139.04%) | 4.17% | 13.6% | 91.79% |
| 2024-03-22 | 120.5 (0.42%) | 18724 | 50 | 474 | -12 | 0 | 2.53% | 27.39 (0.07) | 4772 (2.75%) | 1.75% | 12.25% | 97.6% |
| 2024-03-21 | 120.0 (0.84%) | 18674 | -137 | 486 | -20 | 0 | 2.6% | 27.32 (-0.2) | 4644 (-27.14%) | 1.7% | 12.96% | 103.35% |
| 2024-03-20 | 119.0 (-2.46%) | 18811 | 328 | 506 | -63 | 1 | 2.69% | 27.52 (0.48) | 6374 (-36.12%) | 2.33% | 14.76% | 105.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-19 | 122.0 (-0.81%) | 18483 | -332 | 569 | 0 | 0 | 3.08% | 27.04 (-0.48) | 9977 (29.23%) | 3.65% | 20.15% | 108.12% |
| 2024-03-18 | 123.0 (4.68%) | 18815 | 601 | 569 | 17 | 0 | 3.02% | 27.52 (0.88) | 7721 (14.8%) | 2.82% | 20.15% | 110.25% |
| 2024-03-15 | 117.5 (-0.42%) | 18214 | 43 | 552 | -111 | 0 | 3.03% | 26.64 (0.06) | 6725 (-29.69%) | 2.46% | 20.47% | 114.79% |
| 2024-03-14 | 118.0 (-0.42%) | 18171 | -176 | 663 | -11 | 0 | 3.65% | 26.58 (-0.26) | 9566 (-54.68%) | 3.5% | 24.08% | 124.08% |
| 2024-03-13 | 118.5 (-5.95%) | 18347 | 139 | 674 | 33 | 0 | 3.67% | 26.84 (0.2) | 21106 (111.9%) | 7.72% | 29.64% | 139.01% |
| 2024-03-12 | 126.0 (2.02%) | 18208 | 168 | 641 | -96 | 0 | 3.52% | 26.64 (0.25) | 9960 (15.64%) | 3.64% | 30.92% | 150.32% |
| 2024-03-11 | 123.5 (0.41%) | 18040 | 206 | 737 | -91 | 0 | 4.09% | 26.39 (0.3) | 8613 (-48.11%) | 3.15% | 31.3% | 158.57% |
| 2024-03-08 | 123.0 (-1.6%) | 17834 | -774 | 828 | 99 | 0 | 4.64% | 26.09 (-1.13) | 16597 (-32.96%) | 6.07% | 33.76% | 160.73% |
| 2024-03-07 | 125.0 (-6.37%) | 18608 | 623 | 729 | -75 | 2 | 3.92% | 27.22 (0.91) | 24757 (0.63%) | 9.06% | 33.62% | 171.42% |
| 2024-03-06 | 133.5 (1.91%) | 17985 | 451 | 804 | 6 | 0 | 4.47% | 26.31 (0.66) | 24602 (123.42%) | 9.0% | 30.34% | 176.48% |
| 2024-03-05 | 131.0 (3.15%) | 17534 | -258 | 798 | 94 | 0 | 4.55% | 25.65 (-0.38) | 11011 (-28.21%) | 4.03% | 25.96% | 175.81% |
| 2024-03-04 | 127.0 (-3.05%) | 17792 | 265 | 704 | -68 | 0 | 3.96% | 26.03 (0.39) | 15339 (-5.34%) | 5.61% | 26.53% | 180.11% |
| 2024-03-01 | 131.0 (3.15%) | 17527 | 216 | 772 | 60 | 0 | 4.4% | 25.64 (0.32) | 16205 (4.44%) | 5.93% | 30.9% | 182.93% |
| 2024-02-29 | 127.0 (2.01%) | 17311 | 437 | 712 | 36 | 0 | 4.11% | 25.32 (0.64) | 15516 (22.39%) | 5.69% | 32.45% | 188.47% |
| 2024-02-27 | 124.5 (-2.35%) | 16874 | 87 | 676 | -139 | 0 | 4.01% | 24.68 (0.12) | 12678 (1.04%) | 4.65% | 30.29% | 190.66% |
| 2024-02-26 | 127.5 (2.0%) | 16787 | -60 | 815 | -39 | 1 | 4.85% | 24.56 (-0.08) | 12547 (-53.95%) | 4.6% | 30.91% | 190.95% |
| 2024-02-23 | 125.0 (-5.66%) | 16847 | 329 | 854 | -84 | 0 | 5.07% | 24.64 (0.48) | 27247 (33.39%) | 10.0% | 32.1% | 188.66% |
| 2024-02-22 | 132.5 (0.38%) | 16518 | 637 | 938 | -18 | 0 | 5.68% | 24.16 (0.93) | 20427 (111.96%) | 7.5% | 29.48% | 181.43% |
| 2024-02-21 | 132.0 (-1.49%) | 15881 | 62 | 956 | -17 | 2 | 6.02% | 23.23 (0.09) | 9637 (-33.0%) | 3.54% | 33.74% | 178.36% |
| 2024-02-20 | 134.0 (-0.37%) | 15819 | -186 | 973 | -188 | 0 | 6.15% | 23.14 (-0.27) | 14383 (-8.86%) | 5.28% | 48.65% | 177.76% |
| 2024-02-19 | 134.5 (-1.1%) | 16005 | -122 | 1161 | -12 | 1 | 7.25% | 23.41 (-0.18) | 15781 (-21.45%) | 5.79% | 62.42% | 175.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-16 | 136.0 (-1.45%) | 16127 | 105 | 1173 | -46 | 0 | 7.27% | 23.59 (0.15) | 20091 (-37.29%) | 7.37% | 68.54% | 174.25% |
| 2024-02-15 | 138.0 (4.15%) | 16022 | 1009 | 1219 | 21 | 0 | 7.61% | 23.44 (1.48) | 32040 (-36.26%) | 11.76% | 66.48% | 171.88% |
| 2024-02-05 | 132.5 (-1.49%) | 15013 | -981 | 1198 | -498 | 40 | 7.98% | 21.96 (-1.44) | 50265 (-3.17%) | 18.45% | 71.5% | 164.42% |
| 2024-02-02 | 134.5 (9.8%) | 15994 | -1004 | 1696 | 692 | 2 | 10.6% | 23.4 (-1.47) | 51908 (59.94%) | 19.05% | 67.2% | 147.8% |
| 2024-02-01 | 122.5 (5.15%) | 16998 | -479 | 1004 | 66 | 0 | 5.91% | 24.87 (-0.7) | 32454 (124.07%) | 11.91% | 56.51% | 132.54% |
| 2024-01-31 | 116.5 (-1.27%) | 17477 | 115 | 938 | -3 | 6 | 5.37% | 25.57 (0.17) | 14483 (-68.33%) | 5.32% | 52.94% | 124.13% |
| 2024-01-30 | 118.0 (0.85%) | 17362 | -510 | 941 | 203 | 0 | 5.42% | 25.4 (-0.74) | 45733 (18.64%) | 16.78% | 56.08% | 122.4% |
| 2024-01-29 | 117.0 (7.34%) | 17872 | -1439 | 738 | 217 | 0 | 4.13% | 26.14 (-2.11) | 38548 (69.2%) | 14.15% | 50.78% | 111.64% |
| 2024-01-26 | 109.0 (0.0%) | 19311 | 109 | 521 | 56 | 0 | 2.7% | 28.25 (0.16) | 22782 (0.28%) | 8.36% | 44.52% | 102.92% |
| 2024-01-25 | 109.0 (-2.24%) | 19202 | -1576 | 465 | -569 | 0 | 2.42% | 28.09 (-2.3) | 22718 (-1.37%) | 8.34% | 41.1% | 98.37% |
| 2024-01-24 | 111.5 (0.0%) | 20778 | -759 | 1034 | 628 | 0 | 4.98% | 30.39 (-1.12) | 23034 (-26.42%) | 8.45% | 35.08% | 95.8% |
| 2024-01-23 | 111.5 (3.72%) | 21537 | 3314 | 406 | 62 | 0 | 1.89% | 31.51 (4.85) | 31304 (45.8%) | 11.49% | 29.4% | 91.34% |
| 2024-01-22 | 107.5 (6.97%) | 18223 | -104 | 344 | 53 | 0 | 1.89% | 26.66 (-0.15) | 21470 (59.35%) | 7.88% | 22.33% | 92.25% |
| 2024-01-19 | 100.5 (5.13%) | 18327 | 177 | 291 | 12 | 0 | 1.59% | 26.81 (0.26) | 13473 (113.91%) | 4.94% | 17.39% | 97.39% |
| 2024-01-18 | 95.6 (-2.15%) | 18150 | -121 | 279 | 9 | 0 | 1.54% | 26.55 (-0.18) | 6298 (-16.63%) | 2.31% | 15.76% | 94.34% |
| 2024-01-17 | 97.7 (-1.71%) | 18271 | 9 | 270 | -14 | 0 | 1.48% | 26.73 (0.02) | 7554 (-37.36%) | 2.77% | 17.69% | 93.56% |
| 2024-01-16 | 99.4 (-2.07%) | 18262 | -269 | 284 | -12 | 0 | 1.56% | 26.71 (-0.4) | 12061 (50.84%) | 4.43% | 19.92% | 91.74% |
| 2024-01-15 | 101.5 (-0.98%) | 18531 | 258 | 296 | 13 | 2 | 1.6% | 27.11 (0.38) | 7996 (-11.39%) | 2.93% | 19.79% | 87.97% |
| 2024-01-12 | 102.5 (0.99%) | 18273 | 726 | 283 | -4 | 0 | 1.55% | 26.73 (1.05) | 9023 (-22.07%) | 3.31% | 18.69% | 86.35% |
| 2024-01-11 | 101.5 (-0.49%) | 17547 | 286 | 287 | -33 | 0 | 1.64% | 25.68 (0.42) | 11579 (-15.05%) | 4.25% | 19.16% | 84.38% |
| 2024-01-10 | 102.0 (4.62%) | 17261 | -981 | 320 | 61 | 0 | 1.85% | 25.26 (-1.43) | 13631 (16.44%) | 5.0% | 18.42% | 81.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-09 | 97.5 (-0.61%) | 18242 | 797 | 259 | 14 | 0 | 1.42% | 26.69 (1.16) | 11707 (134.72%) | 4.3% | 17.0% | 77.74% |
| 2024-01-08 | 98.1 (-0.61%) | 17445 | -118 | 245 | 4 | 0 | 1.4% | 25.53 (-0.17) | 4987 (-51.66%) | 1.83% | 18.73% | 74.6% |
| 2024-01-05 | 98.7 (-2.28%) | 17563 | -26 | 241 | -118 | 0 | 1.37% | 25.7 (-0.04) | 10317 (8.12%) | 3.79% | 22.32% | 74.0% |
| 2024-01-04 | 101.0 (-3.35%) | 17589 | -644 | 359 | -12 | 0 | 2.04% | 25.74 (-0.94) | 9543 (-2.27%) | 3.5% | 22.35% | 72.32% |
| 2024-01-03 | 104.5 (-4.13%) | 18233 | -201 | 371 | -50 | 0 | 2.03% | 26.68 (-0.29) | 9764 (-40.53%) | 3.58% | 24.61% | 73.11% |
| 2024-01-02 | 109.0 (1.4%) | 18434 | -292 | 421 | 54 | 0 | 2.28% | 26.97 (-0.43) | 16419 (11.07%) | 6.03% | 25.03% | 71.42% |
| 2023-12-29 | 107.5 (1.9%) | 18726 | -25 | 367 | 22 | 0 | 1.96% | 27.4 (-0.04) | 14782 (42.25%) | 5.42% | 31.39% | 68.51% |
| 2023-12-28 | 105.5 (-2.31%) | 18751 | 86 | 345 | 36 | 0 | 1.84% | 27.44 (0.13) | 10392 (-33.82%) | 3.81% | 38.99% | 64.49% |
| 2023-12-27 | 108.0 (1.89%) | 18665 | 384 | 309 | 9 | 0 | 1.66% | 27.31 (0.56) | 15701 (44.06%) | 5.76% | 37.07% | 63.11% |
| 2023-12-26 | 106.0 (0.95%) | 18281 | 465 | 300 | -97 | 11 | 1.64% | 26.75 (0.68) | 10899 (-67.72%) | 4.0% | 32.84% | 59.14% |
| 2023-12-25 | 105.0 (-0.94%) | 17816 | 1113 | 397 | 21 | 0 | 2.23% | 26.07 (1.63) | 33761 (-4.88%) | 12.39% | 29.79% | 56.98% |
| 2023-12-22 | 106.0 (9.84%) | 16703 | 489 | 376 | 138 | 0 | 2.25% | 24.44 (0.71) | 35492 (586.46%) | 13.02% | 18.06% | 45.98% |
| 2023-12-21 | 96.5 (1.9%) | 16214 | 238 | 238 | -22 | 0 | 1.47% | 23.73 (0.35) | 5170 (24.53%) | 1.9% | 6.35% | 33.8% |
| 2023-12-20 | 94.7 (1.18%) | 15976 | 96 | 260 | 39 | 0 | 1.63% | 23.38 (0.14) | 4152 (58.93%) | 1.52% | 5.8% | 33.7% |
| 2023-12-19 | 93.6 (0.0%) | 15880 | 21 | 221 | -9 | 0 | 1.39% | 23.24 (0.03) | 2612 (45.87%) | 0.96% | 5.68% | 34.06% |
| 2023-12-18 | 93.6 (-0.21%) | 15859 | 61 | 230 | -29 | 0 | 1.45% | 23.21 (0.09) | 1790 (-49.84%) | 0.66% | 5.92% | 35.54% |
| 2023-12-15 | 93.8 (-1.37%) | 15798 | 8 | 259 | -13 | 0 | 1.64% | 23.12 (0.01) | 3570 (-2.69%) | 1.31% | 6.42% | 37.23% |
| 2023-12-14 | 95.1 (1.06%) | 15790 | -45 | 272 | -12 | 0 | 1.72% | 23.11 (-0.08) | 3669 (-4.39%) | 1.35% | 6.34% | 37.64% |
| 2023-12-13 | 94.1 (0.64%) | 15835 | -38 | 284 | -5 | 0 | 1.79% | 23.19 (-0.05) | 3837 (17.43%) | 1.41% | 7.1% | 39.38% |
| 2023-12-12 | 93.5 (-0.74%) | 15873 | 55 | 289 | 29 | 0 | 1.82% | 23.24 (0.08) | 3268 (3.93%) | 1.2% | 9.98% | 40.86% |
| 2023-12-11 | 94.2 (-1.15%) | 15818 | 150 | 260 | -62 | 0 | 1.64% | 23.16 (0.22) | 3144 (-6.58%) | 1.15% | 10.67% | 41.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-08 | 95.3 (0.63%) | 15668 | -144 | 322 | -5 | 0 | 2.06% | 22.94 (-0.21) | 3366 (-41.14%) | 1.24% | 12.63% | 42.89% |
| 2023-12-07 | 94.7 (-0.73%) | 15812 | 230 | 327 | -10 | 0 | 2.07% | 23.15 (0.33) | 5719 (-51.11%) | 2.1% | 12.81% | 44.9% |
| 2023-12-06 | 95.4 (-0.83%) | 15582 | 529 | 337 | -34 | 0 | 2.16% | 22.82 (0.78) | 11698 (126.65%) | 4.29% | 13.14% | 48.02% |
| 2023-12-05 | 96.2 (2.34%) | 15053 | -108 | 371 | -106 | 0 | 2.46% | 22.04 (-0.16) | 5161 (-39.17%) | 1.89% | 10.65% | 50.51% |
| 2023-12-04 | 94.0 (-5.05%) | 15161 | -139 | 477 | 78 | 9 | 3.15% | 22.2 (-0.2) | 8485 (121.11%) | 3.11% | 10.59% | 55.29% |
| 2023-12-01 | 99.0 (0.61%) | 15300 | -54 | 399 | 2 | 6 | 2.61% | 22.4 (-0.08) | 3837 (-42.07%) | 1.41% | 8.86% | 60.58% |
| 2023-11-30 | 98.4 (-1.2%) | 15354 | 261 | 397 | -12 | 25 | 2.59% | 22.48 (0.38) | 6624 (35.03%) | 2.43% | 8.3% | 61.07% |
| 2023-11-29 | 99.6 (1.12%) | 15093 | -44 | 409 | 11 | 0 | 2.71% | 22.1 (-0.06) | 4905 (-1.9%) | 1.8% | 7.67% | 61.18% |
| 2023-11-28 | 98.5 (5.24%) | 15137 | -248 | 398 | -222 | 0 | 2.63% | 22.16 (-0.37) | 5000 (32.0%) | 1.84% | 7.75% | 60.87% |
| 2023-11-27 | 93.6 (-3.6%) | 15385 | -190 | 620 | 270 | 0 | 4.03% | 22.53 (-0.28) | 3788 (65.15%) | 1.39% | 8.36% | 65.81% |
| 2023-11-24 | 97.1 (0.1%) | 15575 | -207 | 350 | 6 | 8 | 2.25% | 22.81 (-0.3) | 2293 (-53.31%) | 0.84% | 9.31% | 65.3% |
| 2023-11-23 | 97.0 (-2.12%) | 15782 | 102 | 344 | -7 | 0 | 2.18% | 23.11 (0.15) | 4913 (-3.95%) | 1.8% | 10.19% | 65.97% |
| 2023-11-22 | 99.1 (-2.36%) | 15680 | 130 | 351 | -12 | 0 | 2.24% | 22.96 (0.19) | 5115 (-23.29%) | 1.88% | 11.48% | 65.59% |
| 2023-11-21 | 101.5 (-0.49%) | 15550 | -202 | 363 | -22 | 0 | 2.33% | 22.77 (-0.29) | 6668 (4.71%) | 2.45% | 12.49% | 65.37% |
| 2023-11-20 | 102.0 (2.0%) | 15752 | 10 | 385 | -11 | 13 | 2.44% | 23.06 (0.01) | 6369 (35.23%) | 2.34% | 11.65% | 64.97% |
| 2023-11-17 | 100.0 (-0.99%) | 15742 | 170 | 396 | -18 | 0 | 2.52% | 23.05 (0.25) | 4709 (-44.04%) | 1.73% | 12.08% | 63.93% |
| 2023-11-16 | 101.0 (2.23%) | 15572 | 51 | 414 | -34 | 0 | 2.66% | 22.8 (0.07) | 8416 (7.08%) | 3.09% | 13.61% | 64.12% |
| 2023-11-15 | 98.8 (1.75%) | 15521 | -414 | 448 | 10 | 0 | 2.89% | 22.73 (-0.6) | 7859 (79.24%) | 2.88% | 15.73% | 63.64% |
| 2023-11-14 | 97.1 (-0.82%) | 15935 | 266 | 438 | -107 | 0 | 2.75% | 23.33 (0.33) | 4384 (-41.9%) | 1.61% | 19.63% | 65.59% |
| 2023-11-13 | 97.9 (2.84%) | 15669 | -392 | 545 | 46 | 11 | 3.48% | 23.0 (-0.57) | 7547 (-14.88%) | 2.77% | 24.69% | 67.19% |
| 2023-11-10 | 95.2 (-4.42%) | 16061 | 93 | 499 | -60 | 8 | 3.11% | 23.57 (0.13) | 8866 (-37.55%) | 3.25% | 30.33% | 67.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-09 | 99.6 (0.71%) | 15968 | -16 | 559 | 24 | 0 | 3.5% | 23.44 (-0.02) | 14198 (-23.24%) | 5.21% | 28.97% | 65.72% |
| 2023-11-08 | 98.9 (1.44%) | 15984 | 102 | 535 | 49 | 0 | 3.35% | 23.46 (0.15) | 18498 (1.74%) | 6.79% | 26.31% | 65.05% |
| 2023-11-07 | 97.5 (-2.21%) | 15882 | 284 | 486 | -126 | 5 | 3.06% | 23.31 (0.42) | 18181 (-20.6%) | 6.67% | 21.01% | 66.39% |
| 2023-11-06 | 99.7 (9.8%) | 15598 | 348 | 612 | 166 | 0 | 3.92% | 22.89 (0.51) | 22899 (343.59%) | 8.4% | 17.26% | 61.65% |
| 2023-11-03 | 90.8 (-2.37%) | 15250 | -14 | 446 | 38 | 2 | 2.92% | 22.38 (-0.02) | 5162 (-25.64%) | 1.89% | 9.14% | 55.92% |
| 2023-11-02 | 93.0 (3.91%) | 15264 | 551 | 408 | -41 | 0 | 2.67% | 22.4 (0.8) | 6942 (71.26%) | 2.55% | 8.66% | 57.69% |
| 2023-11-01 | 89.5 (2.87%) | 14713 | -109 | 449 | -113 | 0 | 3.05% | 21.6 (-0.16) | 4053 (-4.55%) | 1.49% | 7.47% | 60.75% |
| 2023-10-31 | 87.0 (-3.76%) | 14822 | -386 | 562 | 156 | 1 | 3.79% | 21.76 (-0.56) | 4246 (68.45%) | 1.69% | 7.67% | 67.3% |
| 2023-10-30 | 90.4 (0.33%) | 15208 | -86 | 406 | 15 | 0 | 2.67% | 22.32 (-0.13) | 2521 (-36.3%) | 1.0% | 8.24% | 72.23% |
| 2023-10-27 | 90.1 (0.78%) | 15294 | 20 | 391 | -316 | 0 | 2.56% | 22.45 (0.03) | 3958 (-0.34%) | 1.58% | 8.74% | 76.58% |
| 2023-10-26 | 89.4 (-3.97%) | 15274 | -23 | 707 | 352 | 4 | 4.63% | 22.42 (-0.03) | 3971 (-12.66%) | 1.58% | 9.22% | 83.84% |
| 2023-10-25 | 93.1 (-1.48%) | 15297 | -44 | 355 | -3 | 0 | 2.32% | 22.45 (-0.07) | 4547 (-19.8%) | 1.81% | 10.52% | 85.95% |
| 2023-10-24 | 94.5 (2.49%) | 15341 | 106 | 358 | -115 | 0 | 2.33% | 22.52 (0.16) | 5669 (50.3%) | 2.26% | 13.79% | 87.99% |
| 2023-10-23 | 92.2 (-0.32%) | 15235 | 64 | 473 | 23 | 0 | 3.1% | 22.36 (0.09) | 3772 (-27.24%) | 1.5% | 14.87% | 87.8% |
| 2023-10-20 | 92.5 (-1.39%) | 15171 | 66 | 450 | 11 | 0 | 2.97% | 22.27 (0.1) | 5184 (-28.16%) | 2.07% | 16.27% | 89.03% |
| 2023-10-19 | 93.8 (-1.26%) | 15105 | 225 | 439 | -269 | 4 | 2.91% | 22.17 (0.33) | 7216 (-43.41%) | 2.88% | 16.37% | 92.08% |
| 2023-10-18 | 95.0 (-4.9%) | 14880 | -674 | 708 | 18 | 0 | 4.76% | 21.84 (-0.99) | 12752 (51.98%) | 5.08% | 18.49% | 91.79% |
| 2023-10-17 | 99.9 (-3.01%) | 15554 | -59 | 690 | 202 | 7 | 4.44% | 22.83 (-0.09) | 8391 (15.14%) | 3.34% | 22.12% | 89.57% |
| 2023-10-16 | 103.0 (-2.83%) | 15613 | -13 | 488 | -100 | 0 | 3.13% | 22.92 (-0.02) | 7287 (34.1%) | 2.9% | 21.28% | 89.79% |
| 2023-10-13 | 106.0 (-2.3%) | 15626 | 0 | 588 | -141 | 67 | 3.76% | 22.94 (-0.42) | 5434 (-56.58%) | 2.17% | 21.77% | 89.77% |
| 2023-10-12 | 108.5 (3.33%) | 15626 | -220 | 729 | -1005 | 37 | 4.67% | 23.36 (-0.33) | 12516 (-42.76%) | 4.99% | 23.43% | 91.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-11 | 105.0 (-9.87%) | 15846 | -878 | 1734 | 453 | 27 | 10.94% | 23.69 (-1.32) | 21866 (248.49%) | 8.72% | 24.27% | 91.54% |
| 2023-10-06 | 116.5 (-1.69%) | 16724 | 149 | 1281 | -116 | 11 | 7.66% | 25.01 (0.23) | 6274 (-26.45%) | 2.5% | 23.72% | 88.34% |
| 2023-10-05 | 118.5 (1.28%) | 16575 | -623 | 1397 | -30 | 27 | 8.43% | 24.78 (-0.93) | 8531 (-11.21%) | 3.4% | 27.84% | 88.64% |
| 2023-10-04 | 117.0 (-2.09%) | 17198 | -680 | 1427 | 27 | 7 | 8.3% | 25.71 (-1.02) | 9608 (-34.21%) | 3.83% | 29.8% | 88.96% |
| 2023-10-03 | 119.5 (-2.05%) | 17878 | 50 | 1400 | -15 | 15 | 7.83% | 26.73 (0.07) | 14605 (-28.75%) | 5.82% | 34.8% | 90.23% |
| 2023-10-02 | 122.0 (4.72%) | 17828 | 1015 | 1415 | 49 | 0 | 7.94% | 26.66 (1.52) | 20500 (23.45%) | 8.17% | 32.68% | 88.12% |
| 2023-09-28 | 116.5 (1.3%) | 16813 | 309 | 1366 | 257 | 8 | 8.12% | 25.14 (0.46) | 16606 (23.56%) | 6.62% | 28.36% | 84.83% |
| 2023-09-27 | 115.0 (3.6%) | 16504 | 404 | 1109 | 365 | 20 | 6.72% | 24.68 (0.61) | 13440 (-39.38%) | 5.36% | 23.81% | 84.4% |
| 2023-09-26 | 111.0 (1.37%) | 16100 | 540 | 744 | -40 | 44 | 4.62% | 24.07 (0.8) | 22172 (138.94%) | 8.84% | 21.19% | 85.98% |
| 2023-09-25 | 109.5 (0.0%) | 15560 | -248 | 784 | 28 | 0 | 5.04% | 23.27 (-0.37) | 9279 (-3.95%) | 3.7% | 17.46% | 83.56% |
| 2023-09-22 | 109.5 (2.82%) | 15808 | 739 | 756 | -39 | 30 | 4.78% | 23.64 (1.11) | 9661 (86.52%) | 3.85% | 16.36% | 89.51% |
| 2023-09-21 | 106.5 (-0.93%) | 15069 | -171 | 795 | -103 | 64 | 5.28% | 22.53 (-0.26) | 5179 (-24.62%) | 2.06% | 15.36% | 94.07% |
| 2023-09-20 | 107.5 (0.47%) | 15240 | 178 | 898 | -168 | 60 | 5.89% | 22.79 (0.27) | 6871 (-46.44%) | 2.74% | 16.87% | 110.58% |
| 2023-09-19 | 107.0 (-3.17%) | 15062 | -325 | 1066 | -151 | 226 | 7.08% | 22.52 (-0.49) | 12827 (97.24%) | 5.11% | 17.01% | 115.83% |
| 2023-09-18 | 110.5 (-4.33%) | 15387 | -34 | 1217 | -213 | 146 | 7.91% | 23.01 (-0.05) | 6503 (-9.2%) | 2.59% | 15.37% | 128.89% |
| 2023-09-15 | 115.5 (0.0%) | 15421 | 38 | 1430 | -535 | 502 | 9.27% | 23.06 (0.06) | 7162 (-20.03%) | 2.85% | 18.24% | 139.64% |
| 2023-09-14 | 115.5 (2.67%) | 15383 | 481 | 1965 | -382 | 364 | 12.77% | 23.0 (-0.76) | 8956 (23.76%) | 3.57% | 20.89% | 153.28% |
| 2023-09-13 | 112.5 (-0.88%) | 14902 | -70 | 2347 | -156 | 131 | 15.75% | 23.76 (-0.11) | 7237 (-16.77%) | 2.88% | 20.12% | 174.59% |
| 2023-09-12 | 113.5 (-1.73%) | 14972 | 159 | 2503 | -654 | 434 | 16.72% | 23.87 (0.26) | 8695 (-36.54%) | 3.47% | 20.96% | 187.59% |
| 2023-09-11 | 115.5 (-4.15%) | 14813 | -858 | 3157 | -17 | 194 | 21.31% | 23.61 (-1.37) | 13701 (-0.85%) | 5.46% | 22.6% | 193.44% |
| 2023-09-08 | 120.5 (-3.21%) | 15671 | 168 | 3174 | 394 | 160 | 20.25% | 24.98 (0.27) | 13819 (96.63%) | 5.51% | 20.84% | 195.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-07 | 124.5 (-1.97%) | 15503 | -56 | 2780 | -107 | 172 | 17.93% | 24.71 (-0.09) | 7027 (-24.85%) | 2.8% | 20.21% | 191.37% |
| 2023-09-06 | 127.0 (0.4%) | 15559 | 479 | 2887 | -320 | 314 | 18.56% | 24.8 (0.76) | 9352 (-26.91%) | 3.73% | 23.6% | 190.58% |
| 2023-09-05 | 126.5 (-1.17%) | 15080 | 485 | 3207 | 217 | 139 | 21.27% | 24.04 (0.77) | 12795 (37.65%) | 5.1% | 26.82% | 187.99% |
| 2023-09-04 | 128.0 (-0.39%) | 14595 | 23 | 2990 | -396 | 428 | 20.49% | 23.27 (0.04) | 9295 (-24.09%) | 3.7% | 28.13% | 184.49% |
| 2023-09-01 | 128.5 (-5.51%) | 14572 | 95 | 3386 | -931 | 1318 | 23.24% | 23.23 (0.15) | 12244 (-21.14%) | 4.88% | 34.08% | 184.2% |
| 2023-08-31 | 136.0 (3.03%) | 14477 | -1070 | 4317 | -3389 | 3547 | 29.82% | 23.08 (-1.7) | 15526 (-10.9%) | 6.19% | 37.6% | 181.7% |
| 2023-08-30 | 132.0 (0.0%) | 15547 | 415 | 7706 | -5905 | 5643 | 49.57% | 24.78 (0.66) | 17426 (8.32%) | 6.95% | 49.99% | 177.47% |
| 2023-08-29 | 132.0 (-0.38%) | 15132 | 753 | 13611 | -7 | 19 | 89.95% | 24.12 (1.2) | 16088 (-33.55%) | 6.41% | 51.03% | 173.93% |
| 2023-08-28 | 132.5 (-6.03%) | 14379 | -1136 | 13618 | -7 | 26 | 94.71% | 22.92 (-1.81) | 24210 (14.8%) | 9.65% | 62.8% | 170.61% |
| 2023-08-25 | 141.0 (-2.42%) | 15515 | -162 | 13625 | 233 | 0 | 87.82% | 24.73 (-0.26) | 21090 (-54.75%) | 8.41% | 66.49% | 162.95% |
| 2023-08-24 | 144.5 (-0.34%) | 15677 | -1176 | 13392 | 151 | 20 | 85.42% | 24.99 (-1.88) | 46610 (132.62%) | 18.58% | 74.58% | 173.92% |
| 2023-08-23 | 145.0 (-0.34%) | 16853 | -125 | 13241 | 5 | 38 | 78.57% | 26.87 (-0.19) | 20036 (-56.07%) | 7.99% | 80.88% | 170.0% |
| 2023-08-22 | 145.5 (-3.64%) | 16978 | -1179 | 13236 | -133 | 0 | 77.96% | 27.06 (-1.88) | 45609 (36.26%) | 18.18% | 88.78% | 177.18% |
| 2023-08-21 | 151.0 (9.82%) | 18157 | 1040 | 13369 | 543 | 53 | 73.63% | 28.94 (1.65) | 33471 (-19.11%) | 13.34% | 79.92% | 185.11% |
| 2023-08-18 | 137.5 (-6.78%) | 17117 | -1933 | 12826 | 54 | 95 | 74.93% | 27.29 (-3.08) | 41380 (-33.72%) | 16.49% | 73.64% | 196.64% |
| 2023-08-17 | 147.5 (2.79%) | 19050 | 323 | 12772 | 865 | 94 | 67.04% | 30.37 (0.52) | 62432 (56.66%) | 24.88% | 58.98% | 186.59% |
| 2023-08-16 | 143.5 (9.96%) | 18727 | 2257 | 11907 | 1402 | 11 | 63.58% | 29.85 (3.6) | 39851 (70.42%) | 15.88% | 36.11% | 189.71% |
| 2023-08-15 | 130.5 (5.24%) | 16470 | 790 | 10505 | 863 | 0 | 63.78% | 26.25 (1.25) | 23383 (32.06%) | 9.32% | 21.36% | 193.0% |
| 2023-08-14 | 124.0 (-4.62%) | 15680 | 111 | 9642 | 556 | 7 | 61.49% | 25.0 (0.18) | 17706 (285.13%) | 7.06% | 13.64% | 196.71% |
| 2023-08-11 | 130.0 (5.26%) | 15569 | 277 | 9086 | 136 | 62 | 58.36% | 24.82 (0.44) | 4597 (-8.96%) | 1.83% | 10.0% | 204.0% |
| 2023-08-10 | 123.5 (-9.85%) | 15292 | -208 | 8950 | 19 | 21 | 58.53% | 24.38 (-0.33) | 5050 (77.04%) | 2.01% | 10.55% | 216.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-09 | 137.0 (0.74%) | 15500 | 254 | 8931 | 83 | 100 | 57.62% | 24.71 (0.41) | 2852 (-28.89%) | 1.14% | 10.49% | 221.63% |
| 2023-08-08 | 136.0 (-2.16%) | 15246 | 279 | 8848 | 160 | 5 | 58.03% | 24.3 (0.44) | 4011 (-53.28%) | 1.6% | 12.76% | 224.01% |
| 2023-08-07 | 139.0 (8.17%) | 14967 | 89 | 8688 | 287 | 39 | 58.05% | 23.86 (0.14) | 8585 (43.82%) | 3.42% | 14.25% | 227.05% |
| 2023-08-04 | 128.5 (9.83%) | 14878 | -22 | 8401 | 292 | 0 | 56.47% | 23.72 (-0.03) | 5969 (21.81%) | 2.38% | 12.82% | 230.76% |
| 2023-08-02 | 117.0 (-10.0%) | 14900 | -417 | 8109 | -28 | 15 | 54.42% | 23.75 (-0.67) | 4900 (-42.61%) | 1.95% | 29.82% | 234.09% |
| 2023-08-01 | 130.0 (-1.52%) | 15317 | 777 | 8137 | 89 | 0 | 53.12% | 24.42 (1.24) | 8539 (9.99%) | 3.4% | 42.52% | 238.4% |
| 2023-07-31 | 132.0 (-8.65%) | 14540 | -508 | 8048 | -218 | 83 | 55.35% | 23.18 (-0.81) | 7763 (55.68%) | 3.09% | 54.29% | 249.55% |
| 2023-07-28 | 144.5 (-0.34%) | 15048 | 346 | 8266 | 279 | 0 | 54.93% | 23.99 (0.55) | 4987 (-89.74%) | 1.99% | 77.3% | 257.93% |
| 2023-07-27 | 145.0 (2.84%) | 14702 | 660 | 7987 | 865 | 0 | 54.33% | 23.44 (1.06) | 48625 (32.22%) | 19.38% | 100.18% | 259.85% |
| 2023-07-26 | 141.0 (1.44%) | 14042 | 1978 | 7122 | 183 | 21 | 50.72% | 22.38 (3.15) | 36776 (-3.36%) | 14.66% | 87.25% | 242.76% |
| 2023-07-25 | 139.0 (-3.14%) | 12064 | -370 | 6939 | 182 | 7 | 57.52% | 19.23 (-0.59) | 38056 (-41.9%) | 15.17% | 100.59% | 230.64% |
| 2023-07-24 | 143.5 (4.36%) | 12434 | 2287 | 6757 | 81 | 0 | 54.34% | 19.82 (3.64) | 65495 (4.97%) | 26.1% | 104.59% | 219.74% |
| 2023-07-21 | 137.5 (10.0%) | 10147 | 1157 | 6676 | 610 | 29 | 65.79% | 16.18 (1.85) | 62394 (285.48%) | 24.87% | 91.52% | 196.19% |
| 2023-07-20 | 125.0 (9.65%) | 8990 | -224 | 6066 | 352 | 1 | 67.47% | 14.33 (-0.36) | 16186 (-76.96%) | 6.45% | 81.0% | 174.43% |
| 2023-07-19 | 114.0 (1.33%) | 9214 | -1879 | 5714 | 82 | 0 | 62.01% | 14.69 (-2.99) | 70243 (46.04%) | 28.0% | 89.27% | 173.04% |
| 2023-07-18 | 112.5 (9.76%) | 11093 | 1386 | 5632 | 721 | 0 | 50.77% | 17.68 (2.21) | 48099 (47.12%) | 19.17% | 68.03% | 157.36% |
| 2023-07-17 | 102.5 (1.49%) | 9707 | -625 | 4911 | 325 | 80 | 50.59% | 15.47 (-1.0) | 32694 (-9.19%) | 13.03% | 52.38% | 145.61% |
| 2023-07-14 | 101.0 (4.88%) | 10332 | 653 | 4586 | 1003 | 0 | 44.39% | 16.47 (1.04) | 36001 (-2.53%) | 14.35% | 43.98% | 141.09% |
| 2023-07-13 | 96.3 (2.67%) | 9679 | 1427 | 3583 | 814 | 0 | 37.02% | 15.43 (2.28) | 36938 (117.88%) | 14.72% | 36.77% | 132.38% |
| 2023-07-12 | 93.8 (3.42%) | 8252 | 915 | 2769 | 257 | 0 | 33.56% | 13.15 (1.45) | 16953 (92.19%) | 6.76% | 27.76% | 123.26% |
| 2023-07-11 | 90.7 (0.67%) | 7337 | 25 | 2512 | 81 | 0 | 34.24% | 11.7 (0.04) | 8821 (-24.13%) | 3.52% | 27.26% | 125.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-10 | 90.1 (-2.91%) | 7312 | -852 | 2431 | 25 | 0 | 33.25% | 11.66 (-1.35) | 11626 (-35.08%) | 4.63% | 38.3% | 132.85% |
| 2023-07-07 | 92.8 (-4.03%) | 8164 | -497 | 2406 | 123 | 0 | 29.47% | 13.01 (-0.8) | 17909 (25.01%) | 7.14% | 45.13% | 131.69% |
| 2023-07-06 | 96.7 (-5.2%) | 8661 | -792 | 2283 | 708 | 0 | 26.36% | 13.81 (-1.26) | 14327 (-8.8%) | 5.71% | 41.9% | 131.56% |
| 2023-07-05 | 102.0 (-5.56%) | 9453 | -259 | 1575 | 1575 | 0 | 16.66% | 15.07 (-0.41) | 15709 (-56.98%) | 6.26% | 38.49% | 130.1% |
| 2023-07-04 | 108.0 (5.88%) | 9712 | -2191 | 0 | 0 | 0 | 0.0% | 15.48 (-3.49) | 36514 (26.88%) | 14.55% | 34.76% | 128.03% |
| 2023-07-03 | 102.0 (9.68%) | 11903 | 5253 | 0 | 0 | 0 | 0.0% | 18.97 (8.37) | 28777 (193.41%) | 11.47% | 24.47% | 125.44% |
| 2023-06-30 | 93.0 (1.75%) | 6650 | 228 | 0 | -27 | 27 | 0.0% | 10.6 (0.36) | 9808 (70.21%) | 3.91% | 15.56% | 120.7% |
| 2023-06-29 | 91.4 (2.35%) | 6422 | -339 | 27 | -629 | 59 | 0.42% | 10.24 (-0.54) | 5762 (-9.33%) | 2.3% | 14.76% | 124.85% |
| 2023-06-28 | 89.3 (2.64%) | 6761 | -306 | 656 | -282 | 1 | 9.7% | 10.78 (-0.49) | 6355 (-40.61%) | 2.53% | 17.52% | 129.83% |
| 2023-06-27 | 87.0 (-3.12%) | 7067 | -913 | 938 | -222 | 16 | 13.27% | 11.27 (-1.45) | 10701 (66.93%) | 4.27% | 27.3% | 147.16% |
| 2023-06-26 | 89.8 (-2.5%) | 7980 | -149 | 1160 | -285 | 0 | 14.54% | 12.72 (-0.24) | 6410 (-17.73%) | 2.56% | 30.46% | 172.41% |
| 2023-06-21 | 92.1 (1.88%) | 8129 | -354 | 1445 | -150 | 4 | 17.78% | 12.96 (-0.56) | 7791 (-38.69%) | 3.11% | 36.42% | 177.64% |
| 2023-06-20 | 90.4 (0.22%) | 8483 | -552 | 1595 | -71 | 17 | 18.8% | 13.52 (-0.88) | 12709 (-58.86%) | 5.07% | 38.95% | 179.9% |
| 2023-06-19 | 90.2 (-1.96%) | 9035 | 1896 | 1666 | -450 | 0 | 18.44% | 14.4 (3.02) | 30893 (65.87%) | 12.31% | 39.49% | 180.65% |
| 2023-06-16 | 92.0 (2.11%) | 7139 | -1876 | 2116 | -7 | 1 | 29.64% | 11.38 (-2.99) | 18624 (-12.8%) | 7.42% | 36.61% | 175.45% |
| 2023-06-15 | 90.1 (-2.8%) | 9015 | -19 | 2123 | -243 | 0 | 23.55% | 14.37 (-0.03) | 21358 (51.0%) | 8.51% | 39.62% | 186.14% |
| 2023-06-14 | 92.7 (4.98%) | 9034 | 900 | 2366 | -16 | 0 | 26.19% | 14.4 (1.43) | 14144 (0.61%) | 5.64% | 34.58% | 184.29% |
| 2023-06-13 | 88.3 (3.76%) | 8134 | -772 | 2382 | 619 | 0 | 29.28% | 12.97 (-1.23) | 14058 (-40.6%) | 5.6% | 35.94% | 185.06% |
| 2023-06-12 | 85.1 (-6.69%) | 8906 | -1041 | 1763 | -681 | 0 | 19.8% | 14.2 (-1.66) | 23669 (-9.53%) | 9.43% | 34.59% | 185.8% |
| 2023-06-09 | 91.2 (3.17%) | 9947 | 1254 | 2444 | -55 | 0 | 24.57% | 15.86 (2.0) | 26163 (200.01%) | 10.43% | 29.36% | 179.71% |
| 2023-06-08 | 88.4 (-1.56%) | 8693 | -530 | 2499 | -423 | 0 | 28.75% | 13.86 (-0.84) | 8720 (-50.37%) | 3.48% | 30.88% | 175.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-07 | 89.8 (2.51%) | 9223 | 509 | 2922 | 10 | 0 | 31.68% | 14.7 (0.81) | 17571 (64.64%) | 7.0% | 34.14% | 178.44% |
| 2023-06-06 | 87.6 (-0.34%) | 8714 | -366 | 2912 | -66 | 2 | 33.42% | 13.89 (-0.58) | 10672 (1.37%) | 4.25% | 35.2% | 180.57% |
| 2023-06-05 | 87.9 (0.0%) | 9080 | -608 | 2978 | -189 | 14 | 32.8% | 14.47 (-0.97) | 10528 (-64.9%) | 4.2% | 38.23% | 194.46% |
| 2023-06-02 | 87.9 (-0.34%) | 9688 | 211 | 3167 | -135 | 52 | 32.69% | 15.44 (0.33) | 29994 (77.6%) | 11.95% | 53.88% | 218.41% |
| 2023-06-01 | 88.2 (1.61%) | 9477 | -787 | 3302 | 459 | 0 | 34.84% | 15.11 (-1.25) | 16888 (-16.5%) | 6.73% | 71.45% | 211.94% |
| 2023-05-31 | 86.8 (-1.25%) | 10264 | 394 | 2843 | 216 | 37 | 27.7% | 16.36 (0.63) | 20227 (10.71%) | 8.06% | 72.51% | 210.36% |
| 2023-05-30 | 87.9 (-1.24%) | 9870 | -332 | 2627 | 35 | 0 | 26.62% | 15.73 (-0.53) | 18270 (-63.32%) | 7.28% | 69.8% | 203.18% |
| 2023-05-29 | 89.0 (5.33%) | 10202 | 288 | 2592 | 436 | 0 | 25.41% | 16.26 (0.46) | 49816 (-32.74%) | 19.86% | 68.34% | 197.09% |
| 2023-05-26 | 84.5 (3.68%) | 9914 | -1591 | 2156 | 360 | 5 | 21.75% | 15.8 (-2.54) | 74065 (279.1%) | 29.52% | 55.6% | 177.98% |
| 2023-05-25 | 81.5 (9.99%) | 11505 | -496 | 1796 | 520 | 0 | 15.61% | 18.34 (-0.79) | 19537 (45.25%) | 7.79% | 44.19% | 149.04% |
| 2023-05-24 | 74.1 (2.92%) | 12001 | 2272 | 1276 | -18 | 35 | 10.63% | 19.13 (3.62) | 13450 (-7.88%) | 5.36% | 43.06% | 142.27% |
| 2023-05-23 | 72.0 (-0.41%) | 9729 | -48 | 1294 | -51 | 0 | 13.3% | 15.51 (-0.08) | 14602 (-18.15%) | 5.82% | 44.12% | 138.53% |
| 2023-05-22 | 72.3 (0.84%) | 9777 | 262 | 1345 | 25 | 0 | 13.76% | 15.59 (0.42) | 17840 (-60.74%) | 7.11% | 44.64% | 133.41% |
| 2023-05-19 | 71.7 (5.13%) | 9515 | 338 | 1320 | 163 | 0 | 13.87% | 15.17 (0.54) | 45443 (172.0%) | 18.11% | 40.87% | 127.55% |
| 2023-05-18 | 68.2 (2.87%) | 9177 | 596 | 1157 | 111 | 0 | 12.61% | 14.63 (0.95) | 16707 (3.8%) | 6.66% | 28.67% | 110.41% |
| 2023-05-17 | 66.3 (2.31%) | 8581 | 55 | 1046 | 6 | 0 | 12.19% | 13.68 (0.09) | 16095 (1.2%) | 6.42% | 28.73% | 104.72% |
| 2023-05-16 | 64.8 (-1.07%) | 8526 | 588 | 1040 | 134 | 0 | 12.2% | 13.59 (0.94) | 15904 (89.32%) | 6.34% | 31.45% | 101.04% |
| 2023-05-15 | 65.5 (0.77%) | 7938 | 239 | 906 | 15 | 9 | 11.41% | 12.65 (0.38) | 8400 (-43.36%) | 3.35% | 43.26% | 99.13% |
| 2023-05-12 | 65.0 (0.0%) | 7699 | 777 | 891 | -6 | 0 | 11.57% | 12.27 (1.24) | 14832 (-12.04%) | 5.91% | 68.05% | 96.72% |
| 2023-05-11 | 65.0 (-4.69%) | 6922 | 413 | 897 | -253 | 3 | 12.96% | 11.03 (0.65) | 16862 (-26.43%) | 6.72% | 67.63% | 91.54% |
| 2023-05-10 | 68.2 (0.89%) | 6509 | 369 | 1150 | 188 | 0 | 17.67% | 10.38 (0.59) | 22919 (-49.65%) | 9.13% | 66.06% | 85.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-09 | 67.6 (2.42%) | 6140 | 997 | 962 | 277 | 0 | 15.67% | 9.79 (1.59) | 45517 (-35.53%) | 18.14% | 57.81% | 78.68% |
| 2023-05-08 | 66.0 (7.14%) | 5143 | 1493 | 685 | 382 | 0 | 13.32% | 8.2 (2.38) | 70602 (412.37%) | 28.14% | 40.86% | 61.28% |
| 2023-05-05 | 61.6 (10.0%) | 3650 | 341 | 303 | 143 | 0 | 8.3% | 5.82 (0.55) | 13779 (6.68%) | 5.49% | 13.46% | 34.33% |
| 2023-05-04 | 56.0 (6.67%) | 3309 | 19 | 160 | 74 | 0 | 4.84% | 5.27 (0.03) | 12916 (481.41%) | 5.15% | 8.55% | 30.52% |
| 2023-05-03 | 52.5 (-2.78%) | 3290 | 159 | 86 | 9 | 0 | 2.61% | 5.24 (0.25) | 2221 (-25.65%) | 0.89% | 4.42% | 26.34% |
| 2023-05-02 | 54.0 (2.66%) | 3131 | 81 | 77 | -28 | 0 | 2.46% | 4.99 (0.13) | 2988 (60.89%) | 1.19% | 5.15% | 27.02% |
| 2023-04-28 | 52.6 (1.54%) | 3050 | 27 | 105 | 11 | 0 | 3.44% | 4.86 (0.04) | 1857 (27.07%) | 0.74% | 4.67% | 27.37% |
| 2023-04-27 | 51.8 (-1.33%) | 3023 | 47 | 94 | -54 | 0 | 3.11% | 4.82 (0.08) | 1461 (-42.97%) | 0.58% | 5.17% | 29.16% |
| 2023-04-26 | 52.5 (3.14%) | 2976 | -101 | 148 | 40 | 0 | 4.97% | 4.74 (-0.16) | 2562 (-36.63%) | 1.02% | 5.57% | 31.98% |
| 2023-04-25 | 50.9 (-4.14%) | 3077 | 25 | 108 | 2 | 0 | 3.51% | 4.9 (0.03) | 4043 (127.16%) | 1.61% | 5.51% | 32.85% |
| 2023-04-24 | 53.1 (3.51%) | 3052 | -4 | 106 | 20 | 0 | 3.47% | 4.87 (0.0) | 1780 (-42.98%) | 0.71% | 6.63% | 33.5% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 115.5 (-6.1%) | 19639 | -1028 | 90 | -2 | 0.46% | 28.73 (-1.5) | 20884 (-34.52%) |
| 2024-04-12 | 123.0 (-4.28%) | 20667 | 366 | 92 | -145 | 0.45% | 30.23 (0.53) | 31896 (-1.63%) |
| 2024-04-03 | 128.5 (-1.91%) | 20301 | -1324 | 237 | -259 | 1.17% | 29.7 (-1.93) | 32423 (-75.78%) |
| 2024-03-29 | 131.0 (8.71%) | 21625 | 2901 | 496 | 22 | 2.29% | 31.63 (4.24) | 133896 (299.81%) |
| 2024-03-22 | 120.5 (2.55%) | 18724 | 510 | 474 | -78 | 2.53% | 27.39 (0.75) | 33490 (-40.17%) |
| 2024-03-15 | 117.5 (-4.47%) | 18214 | 380 | 552 | -276 | 3.03% | 26.64 (0.55) | 55971 (-39.37%) |
| 2024-03-08 | 123.0 (-6.11%) | 17834 | 307 | 828 | 56 | 4.64% | 26.09 (0.45) | 92309 (62.09%) |
| 2024-03-01 | 131.0 (4.8%) | 17527 | 680 | 772 | -82 | 4.4% | 25.64 (1.0) | 56947 (-34.9%) |
| 2024-02-23 | 125.0 (-8.09%) | 16847 | 720 | 854 | -319 | 5.07% | 24.64 (1.05) | 87477 (67.8%) |
| 2024-02-16 | 136.0 (2.64%) | 16127 | 1114 | 1173 | -25 | 7.27% | 23.59 (1.63) | 52131 (3.71%) |
| 2024-02-05 | 132.5 (-1.49%) | 15013 | -981 | 1198 | -498 | 7.98% | 21.96 (-1.44) | 50265 (-72.55%) |
| 2024-02-02 | 134.5 (23.39%) | 15994 | -3317 | 1696 | 1175 | 10.6% | 23.4 (-4.85) | 183128 (50.96%) |
| 2024-01-26 | 109.0 (8.46%) | 19311 | 984 | 521 | 230 | 2.7% | 28.25 (1.44) | 121310 (156.01%) |
| 2024-01-19 | 100.5 (-1.95%) | 18327 | 54 | 291 | 8 | 1.59% | 26.81 (0.08) | 47385 (-6.96%) |
| 2024-01-12 | 102.5 (3.85%) | 18273 | 710 | 283 | 42 | 1.55% | 26.73 (1.03) | 50930 (10.61%) |
| 2024-01-05 | 98.7 (-8.19%) | 17563 | -1163 | 241 | -126 | 1.37% | 25.7 (-1.7) | 46045 (-46.17%) |
| 2023-12-29 | 107.5 (1.42%) | 18726 | 2023 | 367 | -9 | 1.96% | 27.4 (2.96) | 85537 (73.79%) |
| 2023-12-22 | 106.0 (13.01%) | 16703 | 905 | 376 | 117 | 2.25% | 24.44 (1.32) | 49218 (181.39%) |
| 2023-12-15 | 93.8 (-1.57%) | 15798 | 130 | 259 | -63 | 1.64% | 23.12 (0.18) | 17490 (-49.2%) |
| 2023-12-08 | 95.3 (-3.74%) | 15668 | 368 | 322 | -77 | 2.06% | 22.94 (0.54) | 34429 (42.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 99.0 (1.96%) | 15300 | -275 | 399 | 49 | 2.61% | 22.4 (-0.41) | 24156 (-4.75%) |
| 2023-11-24 | 97.1 (-2.9%) | 15575 | -167 | 350 | -46 | 2.25% | 22.81 (-0.24) | 25360 (-22.96%) |
| 2023-11-17 | 100.0 (5.04%) | 15742 | -319 | 396 | -103 | 2.52% | 23.05 (-0.52) | 32917 (-60.17%) |
| 2023-11-10 | 95.2 (4.85%) | 16061 | 811 | 499 | 53 | 3.11% | 23.57 (1.19) | 82645 (260.48%) |
| 2023-11-03 | 90.8 (0.78%) | 15250 | -44 | 446 | 55 | 2.92% | 22.38 (-0.07) | 22926 (4.59%) |
| 2023-10-27 | 90.1 (-2.59%) | 15294 | 123 | 391 | -59 | 2.56% | 22.45 (0.18) | 21918 (-46.32%) |
| 2023-10-20 | 92.5 (-12.74%) | 15171 | -455 | 450 | -138 | 2.97% | 22.27 (-0.67) | 40833 (2.55%) |
| 2023-10-13 | 106.0 (-9.01%) | 15626 | -1098 | 588 | -693 | 3.76% | 22.94 (-2.07) | 39817 (-33.1%) |
| 2023-10-06 | 116.5 (0.0%) | 16724 | -89 | 1281 | -85 | 7.66% | 25.01 (-0.13) | 59521 (-3.22%) |
| 2023-09-28 | 116.5 (6.39%) | 16813 | 1005 | 1366 | 610 | 8.12% | 25.14 (1.5) | 61498 (49.84%) |
| 2023-09-22 | 109.5 (-5.19%) | 15808 | 387 | 756 | -674 | 4.78% | 23.64 (0.58) | 41042 (-10.29%) |
| 2023-09-15 | 115.5 (-4.15%) | 15421 | -250 | 1430 | -1744 | 9.27% | 23.06 (-1.92) | 45752 (-12.5%) |
| 2023-09-08 | 120.5 (-6.23%) | 15671 | 1099 | 3174 | -212 | 20.25% | 24.98 (1.75) | 52289 (-38.84%) |
| 2023-09-01 | 128.5 (-8.87%) | 14572 | -943 | 3386 | -10239 | 23.24% | 23.23 (-1.5) | 85496 (-48.75%) |
| 2023-08-25 | 141.0 (2.55%) | 15515 | -1602 | 13625 | 799 | 87.82% | 24.73 (-2.56) | 166819 (-9.71%) |
| 2023-08-18 | 137.5 (5.77%) | 17117 | 1548 | 12826 | 3740 | 74.93% | 27.29 (2.47) | 184755 (636.16%) |
| 2023-08-11 | 130.0 (1.17%) | 15569 | 691 | 9086 | 685 | 58.36% | 24.82 (1.1) | 25097 (-7.64%) |
| 2023-08-04 | 128.5 (-11.07%) | 14878 | -170 | 8401 | 135 | 56.47% | 23.72 (-0.27) | 27173 (-85.99%) |
| 2023-07-28 | 144.5 (5.09%) | 15048 | 4901 | 8266 | 1590 | 54.93% | 23.99 (7.81) | 193940 (-15.54%) |
| 2023-07-21 | 137.5 (36.14%) | 10147 | -185 | 6676 | 2090 | 65.79% | 16.18 (-0.29) | 229618 (108.1%) |
| 2023-07-14 | 101.0 (8.84%) | 10332 | 2168 | 4586 | 2180 | 44.39% | 16.47 (3.46) | 110340 (-2.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 92.8 (-0.22%) | 8164 | 1514 | 2406 | 2406 | 29.47% | 13.01 (2.41) | 113237 (190.07%) |
| 2023-06-30 | 93.0 (0.98%) | 6650 | -1479 | 0 | -1445 | 0.0% | 10.6 (-2.36) | 39037 (-24.05%) |
| 2023-06-21 | 92.1 (0.11%) | 8129 | 990 | 1445 | -671 | 17.78% | 12.96 (1.58) | 51395 (-44.05%) |
| 2023-06-16 | 92.0 (0.88%) | 7139 | -2808 | 2116 | -328 | 29.64% | 11.38 (-4.48) | 91856 (24.71%) |
| 2023-06-09 | 91.2 (3.75%) | 9947 | 259 | 2444 | -723 | 24.57% | 15.86 (0.42) | 73656 (-45.52%) |
| 2023-06-02 | 87.9 (4.02%) | 9688 | -226 | 3167 | 1011 | 32.69% | 15.44 (-0.36) | 135197 (-3.08%) |
| 2023-05-26 | 84.5 (17.85%) | 9914 | 399 | 2156 | 836 | 21.75% | 15.8 (0.63) | 139496 (36.03%) |
| 2023-05-19 | 71.7 (10.31%) | 9515 | 1816 | 1320 | 429 | 13.87% | 15.17 (2.9) | 102550 (-39.94%) |
| 2023-05-12 | 65.0 (5.52%) | 7699 | 4049 | 891 | 588 | 11.57% | 12.27 (6.45) | 170734 (435.11%) |
| 2023-05-05 | 61.6 (17.11%) | 3650 | 600 | 303 | 198 | 8.3% | 5.82 (0.96) | 31906 (172.58%) |
| 2023-04-28 | 52.6 (2.53%) | 3050 | -6 | 105 | 19 | 3.44% | 4.86 (-0.01) | 11705 (-54.93%) |
| 2023-04-21 | 51.3 (-3.02%) | 3056 | 160 | 86 | 57 | 2.81% | 4.87 (0.25) | 25972 (91.49%) |
| 2023-04-14 | 52.9 (2.32%) | 2896 | 38 | 29 | 27 | 1.0% | 4.62 (0.06) | 13562 (88.0%) |
| 2023-04-07 | 51.7 (-1.34%) | 2858 | -27 | 2 | 2 | 0.07% | 4.56 (-0.04) | 7214 (-71.27%) |
| 2023-03-31 | 52.4 (1.95%) | 2885 | -209 | 0 | -116 | 0.0% | 4.6 (-0.33) | 25112 (-1.45%) |
| 2023-03-24 | 51.4 (6.86%) | 3094 | 395 | 116 | 48 | 3.75% | 4.93 (0.63) | 25482 (37.08%) |
| 2023-03-17 | 48.1 (6.42%) | 2699 | -316 | 68 | 28 | 2.52% | 4.3 (-0.51) | 18589 (81.76%) |
| 2023-03-10 | 45.2 (3.79%) | 3015 | 15 | 40 | -2 | 1.33% | 4.81 (0.03) | 10227 (168.14%) |
| 2023-03-03 | 43.55 (0.35%) | 3000 | 388 | 42 | 0 | 1.4% | 4.78 (0.62) | 3814 (-1.38%) |
| 2023-02-24 | 43.4 (1.88%) | 2612 | -6 | 42 | -1 | 1.61% | 4.16 (-0.01) | 3867 (64.59%) |
| 2023-02-17 | 42.6 (1.19%) | 2618 | -39 | 43 | -14 | 1.64% | 4.17 (-0.07) | 2349 (-26.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 42.1 (-2.77%) | 2657 | -18 | 57 | 12 | 2.15% | 4.24 (-0.02) | 3199 (-48.09%) |
| 2023-02-03 | 43.3 (4.72%) | 2675 | 344 | 45 | -2 | 1.68% | 4.26 (0.54) | 6164 (543.15%) |
| 2023-01-17 | 41.35 (0.73%) | 2331 | -139 | 47 | -8 | 2.02% | 3.72 (-0.22) | 958 (-86.76%) |
| 2023-01-13 | 41.05 (-3.98%) | 2470 | -49 | 55 | -24 | 2.23% | 3.94 (-0.08) | 7237 (151.85%) |
| 2023-01-06 | 42.75 (0.12%) | 2519 | 47 | 79 | -32 | 3.14% | 4.02 (0.08) | 2873 (-8.49%) |
| 2022-12-30 | 42.7 (-4.79%) | 2472 | 28 | 111 | -78 | 4.49% | 3.94 (0.04) | 3140 (-42.87%) |
| 2022-12-23 | 44.85 (-3.96%) | 2444 | -7 | 189 | -16 | 7.73% | 3.9 (-0.01) | 5496 (-34.19%) |
| 2022-12-16 | 46.7 (3.32%) | 2451 | -96 | 205 | 52 | 8.36% | 3.91 (-0.15) | 8352 (-72.4%) |
| 2022-12-09 | 45.2 (-5.74%) | 2547 | -785 | 153 | -12 | 6.01% | 4.06 (-1.25) | 30258 (101.62%) |
| 2022-12-02 | 47.95 (6.79%) | 3332 | 669 | 165 | -5 | 4.95% | 5.31 (1.06) | 15007 (109.37%) |
| 2022-11-25 | 44.9 (-1.1%) | 2663 | -357 | 170 | -26 | 6.38% | 4.25 (-0.56) | 7167 (-37.33%) |
| 2022-11-18 | 45.4 (2.6%) | 3020 | -103 | 196 | 61 | 6.49% | 4.81 (-0.17) | 11437 (-48.99%) |
| 2022-11-11 | 44.25 (1.61%) | 3123 | 224 | 135 | -1 | 4.32% | 4.98 (0.36) | 22422 (105.17%) |
| 2022-11-04 | 43.55 (7.27%) | 2899 | 128 | 136 | 27 | 4.69% | 4.62 (0.2) | 10928 (4.4%) |
| 2022-10-28 | 40.6 (1.63%) | 2771 | 242 | 109 | -4 | 3.93% | 4.42 (0.39) | 10468 (22.35%) |
| 2022-10-21 | 39.95 (-4.31%) | 2529 | -115 | 113 | -106 | 4.47% | 4.03 (-0.18) | 8556 (-25.67%) |
| 2022-10-14 | 41.75 (7.33%) | 2644 | 88 | 219 | 166 | 8.28% | 4.21 (0.14) | 11511 (211.76%) |
| 2022-10-07 | 38.9 (7.91%) | 2556 | 184 | 53 | 14 | 2.07% | 4.07 (0.29) | 3692 (70.11%) |
| 2022-09-30 | 36.05 (-7.68%) | 2372 | -149 | 39 | -59 | 1.64% | 3.78 (-0.24) | 2170 (43.19%) |
| 2022-09-23 | 39.05 (-3.82%) | 2521 | -70 | 98 | -10 | 3.89% | 4.02 (-0.11) | 1515 (-58.97%) |
| 2022-09-16 | 40.6 (2.4%) | 2591 | 12 | 108 | -16 | 4.17% | 4.13 (0.02) | 3694 (126.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 39.65 (-2.7%) | 2579 | -34 | 124 | -46 | 4.81% | 4.11 (-0.06) | 1629 (-39.71%) |
| 2022-09-02 | 40.75 (-3.21%) | 2613 | 2 | 170 | -58 | 6.51% | 4.17 (0.01) | 2702 (-42.44%) |
| 2022-08-26 | 42.1 (-3.77%) | 2611 | -291 | 228 | -15 | 8.73% | 4.16 (-0.47) | 4694 (-16.45%) |
| 2022-08-19 | 43.75 (2.46%) | 2902 | -315 | 243 | 23 | 8.37% | 4.63 (-0.5) | 5618 (-55.28%) |
| 2022-08-12 | 42.7 (3.52%) | 3217 | -1417 | 220 | -5 | 6.84% | 5.13 (-2.26) | 12565 (-38.41%) |
| 2022-08-05 | 41.25 (6.45%) | 4634 | 922 | 225 | 88 | 4.86% | 7.39 (1.47) | 20402 (153.36%) |
| 2022-07-29 | 38.75 (0.26%) | 3712 | 296 | 137 | 27 | 3.69% | 5.92 (0.47) | 8052 (-29.48%) |
| 2022-07-22 | 38.65 (15.03%) | 3416 | 193 | 110 | 87 | 3.22% | 5.45 (0.31) | 11418 (84.79%) |
| 2022-07-15 | 33.6 (0.9%) | 3223 | 165 | 23 | -52 | 0.71% | 5.14 (0.27) | 6179 (-25.98%) |
| 2022-07-08 | 33.3 (4.23%) | 3058 | -108 | 75 | 1 | 2.45% | 4.87 (-0.18) | 8348 (59.38%) |
| 2022-07-01 | 31.95 (-11.25%) | 3166 | -270 | 74 | 74 | 2.34% | 5.05 (-0.43) | 5237 (91.45%) |
| 2022-06-24 | 36.0 (-0.96%) | 3436 | -170 | 0 | -27 | 0.0% | 5.48 (-0.27) | 2735 (26.65%) |
| 2022-06-17 | 36.35 (-6.44%) | 3606 | -156 | 27 | -58 | 0.75% | 5.75 (-0.25) | 2160 (8.5%) |
| 2022-06-10 | 38.85 (1.97%) | 3762 | 24 | 85 | 3 | 2.26% | 6.0 (0.04) | 1991 (47.27%) |
| 2022-06-02 | 38.1 (1.87%) | 3738 | -67 | 82 | 0 | 2.19% | 5.96 (-0.11) | 1351 (-56.88%) |
| 2022-05-27 | 37.4 (0.81%) | 3805 | 39 | 82 | -12 | 2.16% | 6.07 (0.07) | 3135 (52.93%) |
| 2022-05-20 | 37.1 (4.65%) | 3766 | 20 | 94 | 27 | 2.5% | 6.0 (0.03) | 2050 (-54.99%) |
| 2022-05-13 | 35.45 (-3.41%) | 3746 | -276 | 67 | -22 | 1.79% | 5.97 (-0.44) | 4554 (61.41%) |
| 2022-05-06 | 36.7 (-4.68%) | 4022 | -14 | 89 | 16 | 2.21% | 6.41 (-0.02) | 2821 (19.34%) |
| 2022-04-29 | 38.5 (-1.79%) | 4036 | -132 | 73 | 14 | 1.81% | 6.43 (-0.21) | 2364 (-5.77%) |
| 2022-04-22 | 39.2 (1.55%) | 4168 | -54 | 59 | 17 | 1.42% | 6.64 (-0.09) | 2509 (-36.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 38.6 (-5.62%) | 4222 | -132 | 42 | 24 | 0.99% | 6.73 (-0.21) | 3924 (74.94%) |
| 2022-04-08 | 40.9 (-3.99%) | 4354 | -57 | 18 | 18 | 0.41% | 6.94 (-0.09) | 2243 (-35.85%) |
| 2022-04-01 | 42.6 (-0.35%) | 4411 | -69 | 0 | -38 | 0.0% | 7.03 (-0.11) | 3497 (-11.8%) |
| 2022-03-25 | 42.75 (-0.58%) | 4480 | 58 | 38 | -77 | 0.85% | 7.14 (0.09) | 3965 (-31.48%) |
| 2022-03-18 | 43.0 (-0.23%) | 4422 | -152 | 115 | 17 | 2.6% | 7.05 (-0.24) | 5787 (-14.69%) |
| 2022-03-11 | 43.1 (-1.82%) | 4574 | -172 | 98 | 7 | 2.14% | 7.29 (-0.28) | 6783 (11.57%) |
| 2022-03-04 | 43.9 (-2.77%) | 4746 | -122 | 91 | -30 | 1.92% | 7.57 (-0.19) | 6080 (-69.56%) |
| 2022-02-25 | 45.15 (-6.81%) | 4868 | -228 | 121 | -195 | 2.49% | 7.76 (-0.36) | 19974 (-18.27%) |
| 2022-02-18 | 48.45 (4.87%) | 5096 | 244 | 316 | 108 | 6.2% | 8.12 (0.39) | 24439 (8.78%) |
| 2022-02-11 | 46.2 (9.22%) | 4852 | -686 | 208 | 116 | 4.29% | 7.73 (-1.1) | 22466 (41.41%) |
| 2022-01-26 | 42.3 (-5.26%) | 5538 | -545 | 92 | -78 | 1.66% | 8.83 (-0.87) | 15887 (-77.17%) |
| 2022-01-21 | 44.65 (4.08%) | 6083 | 1209 | 170 | 140 | 2.79% | 9.7 (1.93) | 69578 (1210.71%) |
| 2022-01-14 | 42.9 (0.59%) | 4874 | -240 | 30 | 4 | 0.62% | 7.77 (-0.38) | 5308 (-21.76%) |
| 2022-01-07 | 42.65 (-3.94%) | 5114 | -320 | 26 | -10 | 0.51% | 8.15 (-0.51) | 6784 (-64.53%) |
| 2021-12-30 | 44.4 (5.71%) | 5434 | 147 | 36 | 2 | 0.66% | 8.66 (0.23) | 19127 (19.11%) |
| 2021-12-24 | 42.0 (5.79%) | 5287 | 560 | 34 | 1 | 0.64% | 8.43 (0.89) | 16058 (233.86%) |
| 2021-12-17 | 39.7 (-3.05%) | 4727 | -266 | 33 | -19 | 0.7% | 7.54 (-0.42) | 4809 (-33.73%) |
| 2021-12-10 | 40.95 (-2.03%) | 4993 | -71 | 52 | -5 | 1.04% | 7.96 (-0.11) | 7258 (-49.77%) |
| 2021-12-03 | 41.8 (-3.24%) | 5064 | -565 | 57 | -12 | 1.13% | 8.07 (-0.9) | 14448 (-68.1%) |
| 2021-11-26 | 43.2 (1.53%) | 5629 | 1136 | 69 | 12 | 1.23% | 8.97 (1.81) | 45293 (281.57%) |
| 2021-11-19 | 42.55 (7.72%) | 4493 | 4493 | 57 | 57 | 1.27% | 7.16 (0) | 11870 (260.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-13 | 39.5 (-0.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3289 (-38.0%) |
| 2021-11-06 | 39.55 (3.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5305 (85.25%) |
| 2021-10-30 | 38.1 (-2.43%) | 0 | -2912 | 0 | -98 | 0 | N/A (0) | 2863 (-7.61%) |
| 2021-10-22 | 39.05 (3.86%) | 2912 | -59 | 98 | -1 | 3.37% | 4.64 (-0.1) | 3099 (176.41%) |
| 2021-10-15 | 37.6 (1.08%) | 2971 | -32 | 99 | -20 | 3.33% | 4.74 (-0.05) | 1121 (-66.2%) |
| 2021-10-08 | 37.2 (2.76%) | 3003 | -61 | 119 | 17 | 3.96% | 4.79 (-0.09) | 3317 (32.82%) |
| 2021-10-01 | 36.2 (-7.18%) | 3064 | -49 | 102 | -10 | 3.33% | 4.88 (-0.08) | 2497 (170.87%) |
| 2021-09-24 | 39.0 (-0.76%) | 3113 | -15 | 112 | -10 | 3.6% | 4.96 (-0.03) | 922 (-48.13%) |
| 2021-09-17 | 39.3 (-0.51%) | 3128 | -2 | 122 | -86 | 3.9% | 4.99 (0.0) | 1777 (-8.52%) |
| 2021-09-10 | 39.5 (0.51%) | 3130 | -98 | 208 | 7 | 6.65% | 4.99 (-0.16) | 1943 (30.48%) |
| 2021-09-03 | 39.3 (0.38%) | 3228 | -36 | 201 | -42 | 6.23% | 5.15 (-0.05) | 1489 (-49.29%) |
| 2021-08-27 | 39.15 (3.3%) | 3264 | 18 | 243 | 130 | 7.44% | 5.2 (0.03) | 2936 (-8.58%) |
| 2021-08-20 | 37.9 (0.53%) | 3246 | -90 | 113 | 93 | 3.48% | 5.17 (-0.15) | 3212 (-27.29%) |
| 2021-08-13 | 37.7 (-4.68%) | 3336 | 22 | 20 | -8 | 0.6% | 5.32 (0.04) | 4418 (-40.86%) |
| 2021-08-06 | 39.55 (-9.5%) | 3314 | 140 | 28 | 9 | 0.84% | 5.28 (0.22) | 7471 (232.13%) |
| 2021-07-30 | 43.7 (-2.56%) | 3174 | -66 | 19 | 10 | 0.6% | 5.06 (-0.1) | 2249 (-53.58%) |
| 2021-07-23 | 44.85 (-5.18%) | 3240 | -153 | 9 | 9 | 0.28% | 5.16 (-0.25) | 4846 (-43.72%) |
| 2021-07-16 | 47.3 (3.05%) | 3393 | -116 | 0 | -10 | 0.0% | 5.41 (-0.18) | 8611 (44.53%) |
| 2021-07-09 | 45.9 (1.77%) | 3509 | -57 | 10 | 0 | 0.28% | 5.59 (-0.09) | 5957 (57.85%) |
| 2021-07-02 | 45.1 (-0.88%) | 3566 | 25 | 10 | -4 | 0.28% | 5.68 (0.04) | 3774 (-37.94%) |
| 2021-06-25 | 45.5 (-2.15%) | 3541 | 39 | 14 | 9 | 0.4% | 5.64 (0.06) | 6081 (52.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 46.5 (4.85%) | 3502 | 76 | 5 | -5 | 0.14% | 5.58 (0.12) | 3993 (22.07%) |
| 2021-06-11 | 44.35 (-0.67%) | 3426 | -10 | 10 | -12 | 0.29% | 5.46 (-0.02) | 3271 (-49.57%) |
| 2021-06-04 | 44.65 (3.0%) | 3436 | 98 | 22 | -3 | 0.64% | 5.48 (0.16) | 6487 (63.36%) |
| 2021-05-28 | 43.35 (3.21%) | 3338 | -20 | 25 | -30 | 0.75% | 5.32 (-0.03) | 3971 (-44.3%) |
| 2021-05-21 | 42.0 (-0.71%) | 3358 | -197 | 55 | -69 | 1.64% | 5.35 (-0.32) | 7129 (-58.66%) |
| 2021-05-14 | 42.3 (-12.06%) | 3555 | -754 | 124 | 50 | 3.49% | 5.67 (-1.2) | 17245 (18.37%) |
| 2021-05-07 | 48.1 (-9.07%) | 4309 | -467 | 74 | 43 | 1.72% | 6.87 (-0.74) | 14569 (107.33%) |
| 2021-04-29 | 52.9 (0.76%) | 4776 | -125 | 31 | 4 | 0.65% | 7.61 (-0.2) | 7027 (-37.38%) |
| 2021-04-23 | 52.5 (0.19%) | 4901 | -336 | 27 | -2 | 0.55% | 7.81 (-0.54) | 11222 (-4.81%) |
| 2021-04-16 | 52.4 (-0.76%) | 5237 | -137 | 29 | 26 | 0.55% | 8.35 (-0.22) | 11790 (6.95%) |
| 2021-04-09 | 52.8 (0.96%) | 5374 | -100 | 3 | 3 | 0.06% | 8.57 (-0.16) | 11024 (29.21%) |
| 2021-04-01 | 52.3 (0.0%) | 5474 | -205 | 0 | -72 | 0.0% | 8.73 (-0.32) | 8532 (-2.75%) |
| 2021-03-26 | 52.3 (0.0%) | 5679 | -257 | 72 | -62 | 1.27% | 9.05 (-0.41) | 8773 (-20.87%) |
| 2021-03-19 | 52.3 (0.77%) | 5936 | 69 | 134 | -64 | 2.26% | 9.46 (0.11) | 11086 (-27.47%) |
| 2021-03-12 | 51.9 (-2.26%) | 5867 | 442 | 198 | 74 | 3.37% | 9.35 (0.7) | 15285 (13.21%) |
| 2021-03-05 | 53.1 (-5.18%) | 5425 | 31 | 124 | -33 | 2.29% | 8.65 (0.05) | 13501 (-48.71%) |
| 2021-02-26 | 56.0 (0.72%) | 5394 | 403 | 157 | 1 | 2.91% | 8.6 (0.64) | 26322 (76.82%) |
| 2021-02-19 | 55.6 (2.58%) | 4991 | 80 | 156 | 13 | 3.13% | 7.96 (0.13) | 14886 (44.74%) |
| 2021-02-05 | 54.2 (3.63%) | 4911 | 71 | 143 | 24 | 2.91% | 7.83 (0.11) | 10284 (-38.11%) |
| 2021-01-29 | 52.3 (-1.32%) | 4840 | 242 | 119 | 30 | 2.46% | 7.72 (0.39) | 16617 (48.8%) |
| 2021-01-22 | 53.0 (4.74%) | 4598 | -127 | 89 | 56 | 1.94% | 7.33 (-0.2) | 11168 (-15.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 50.6 (-6.3%) | 4725 | 51 | 33 | -25 | 0.7% | 7.53 (0.08) | 13246 (17.59%) |
| 2021-01-08 | 54.0 (0.37%) | 4674 | -387 | 58 | -4 | 1.24% | 7.45 (-0.62) | 11264 (134.56%) |
| 2020-12-31 | 53.8 (1.13%) | 5061 | -161 | 62 | -7 | 1.23% | 8.07 (-0.25) | 4802 (-43.62%) |
| 2020-12-25 | 53.2 (2.11%) | 5222 | 303 | 69 | -4 | 1.32% | 8.32 (0.48) | 8517 (-2.86%) |
| 2020-12-18 | 52.1 (0.97%) | 4919 | 28 | 73 | -37 | 1.48% | 7.84 (0.04) | 8768 (-40.88%) |
| 2020-12-11 | 51.6 (-3.01%) | 4891 | -277 | 110 | -48 | 2.25% | 7.8 (-0.44) | 14831 (-46.25%) |
| 2020-12-04 | 53.2 (-2.56%) | 5168 | 533 | 158 | 75 | 3.06% | 8.24 (0.85) | 27595 (94.26%) |
| 2020-11-27 | 54.6 (1.49%) | 4635 | 271 | 83 | -13 | 1.79% | 7.39 (0.43) | 14204 (2.99%) |
| 2020-11-20 | 53.8 (-0.92%) | 4364 | 637 | 96 | -31 | 2.2% | 6.96 (1.02) | 13792 (-8.29%) |
| 2020-11-13 | 54.3 (-3.38%) | 3727 | 434 | 127 | -82 | 3.41% | 5.94 (0.69) | 15040 (69.37%) |
| 2020-11-06 | 56.2 (-3.93%) | 3293 | 218 | 209 | -81 | 6.35% | 5.25 (0.35) | 8880 (44.31%) |
| 2020-10-30 | 58.5 (-5.65%) | 3075 | -193 | 290 | -107 | 9.43% | 4.9 (-0.31) | 6153 (10.54%) |
| 2020-10-23 | 62.0 (0.16%) | 3268 | -146 | 397 | -10 | 12.15% | 5.21 (-0.23) | 5567 (-62.78%) |
| 2020-10-16 | 61.9 (-1.12%) | 3414 | -58 | 407 | 0 | 11.92% | 5.44 (-0.09) | 14955 (64.35%) |
