- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 112.0 (-0.88%) | 7147 | 4 | 114 | -3 | 0 | 1.6% | 10.45 (0.0) | 2524 (11.16%) |
| 2025-07-29 | 113.0 (-1.31%) | 7143 | -32 | 117 | -3 | 0 | 1.64% | 10.45 (-0.05) | 2271 (-40.3%) |
| 2025-07-28 | 114.5 (1.78%) | 7175 | -181 | 120 | 1 | 0 | 1.67% | 10.5 (-0.26) | 3804 (2.51%) |
| 2025-07-25 | 112.5 (-0.88%) | 7356 | 109 | 119 | -3 | 0 | 1.62% | 10.76 (0.16) | 3711 (43.52%) |
| 2025-07-24 | 113.5 (1.34%) | 7247 | 108 | 122 | 7 | 0 | 1.68% | 10.6 (0.16) | 2585 (-8.94%) |
| 2025-07-23 | 112.0 (1.82%) | 7139 | 64 | 115 | 2 | 0 | 1.61% | 10.44 (0.09) | 2839 (-46.71%) |
| 2025-07-22 | 110.0 (-3.08%) | 7075 | -610 | 113 | -24 | 0 | 1.6% | 10.35 (-0.89) | 5328 (31.98%) |
| 2025-07-21 | 113.5 (0.0%) | 7685 | -153 | 137 | -4 | 0 | 1.78% | 11.24 (-0.23) | 4037 (-52.66%) |
| 2025-07-18 | 113.5 (-0.87%) | 7838 | -168 | 141 | -6 | 0 | 1.8% | 11.47 (-0.24) | 8528 (-48.18%) |
| 2025-07-17 | 114.5 (7.01%) | 8006 | 1091 | 147 | 29 | 0 | 1.84% | 11.71 (1.59) | 16458 (325.52%) |
| 2025-07-16 | 107.0 (0.0%) | 6915 | -90 | 118 | 5 | 0 | 1.71% | 10.12 (-0.13) | 3867 (-52.52%) |
| 2025-07-15 | 107.0 (3.38%) | 7005 | 352 | 113 | 37 | 0 | 1.61% | 10.25 (0.52) | 8147 (407.51%) |
| 2025-07-14 | 103.5 (0.98%) | 6653 | 40 | 76 | 4 | 0 | 1.14% | 9.73 (0.06) | 1605 (9.79%) |
| 2025-07-11 | 102.5 (-1.44%) | 6613 | 51 | 72 | 1 | 0 | 1.09% | 9.67 (0.07) | 1462 (-30.71%) |
| 2025-07-10 | 104.0 (-0.95%) | 6562 | 49 | 71 | -7 | 0 | 1.08% | 9.6 (0.07) | 2110 (-52.16%) |
| 2025-07-09 | 105.0 (5.0%) | 6513 | 45 | 78 | 7 | 0 | 1.2% | 9.53 (0.07) | 4411 (90.14%) |
| 2025-07-08 | 100.0 (0.7%) | 6468 | -60 | 71 | 0 | 0 | 1.1% | 9.46 (-0.09) | 2320 (31.08%) |
| 2025-07-07 | 99.3 (-0.3%) | 6528 | 3 | 71 | 15 | 0 | 1.09% | 9.55 (0.0) | 1769 (-35.26%) |
| 2025-07-04 | 99.6 (-3.3%) | 6525 | 88 | 56 | -21 | 0 | 0.86% | 9.55 (0.13) | 2733 (89.23%) |
| 2025-07-03 | 103.0 (0.49%) | 6437 | -25 | 77 | 10 | 0 | 1.2% | 9.42 (-0.03) | 1444 (-20.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 102.5 (1.49%) | 6462 | -209 | 67 | 15 | 0 | 1.04% | 9.45 (-0.31) | 1809 (-3.23%) |
| 2025-07-01 | 101.0 (0.5%) | 6671 | -5 | 52 | 4 | 0 | 0.78% | 9.76 (-0.01) | 1869 (31.21%) |
| 2025-06-30 | 100.5 (0.0%) | 6676 | -99 | 48 | 4 | 0 | 0.72% | 9.77 (-0.14) | 1425 (0.97%) |
| 2025-06-27 | 100.5 (-1.47%) | 6775 | 102 | 44 | 7 | 0 | 0.65% | 9.91 (0.15) | 1411 (-0.65%) |
| 2025-06-26 | 102.0 (0.49%) | 6673 | 6 | 37 | 7 | 0 | 0.55% | 9.76 (0.01) | 1420 (-18.58%) |
| 2025-06-25 | 101.5 (0.0%) | 6667 | -20 | 30 | -11 | 0 | 0.45% | 9.75 (-0.03) | 1744 (-1.61%) |
| 2025-06-24 | 101.5 (2.94%) | 6687 | -37 | 41 | 10 | 0 | 0.61% | 9.78 (-0.06) | 1773 (79.53%) |
| 2025-06-23 | 98.6 (-0.9%) | 6724 | 31 | 31 | -3 | 0 | 0.46% | 9.84 (0.05) | 987 (-46.58%) |
| 2025-06-20 | 99.5 (-1.0%) | 6693 | -80 | 34 | 9 | 0 | 0.51% | 9.79 (-0.12) | 1849 (-0.09%) |
| 2025-06-19 | 100.5 (-1.95%) | 6773 | 136 | 25 | 5 | 0 | 0.37% | 9.91 (0.2) | 1851 (-12.87%) |
| 2025-06-18 | 102.5 (0.0%) | 6637 | -139 | 20 | -23 | 0 | 0.3% | 9.71 (-0.2) | 2124 (2.92%) |
| 2025-06-17 | 102.5 (-0.97%) | 6776 | 246 | 43 | 14 | 0 | 0.63% | 9.91 (0.36) | 2064 (-31.49%) |
| 2025-06-16 | 103.5 (-0.48%) | 6530 | -9 | 29 | 29 | 0 | 0.44% | 9.55 (-0.02) | 3013 (-48.09%) |
| 2025-06-13 | 104.0 (-2.8%) | 6539 | -212 | 0 | 0 | 0 | 0.0% | 9.57 (-0.31) | 5804 (-0.09%) |
| 2025-06-12 | 107.0 (3.88%) | 6751 | -51 | 0 | 0 | 0 | 0.0% | 9.88 (-0.07) | 5809 (113.5%) |
| 2025-06-11 | 103.0 (0.98%) | 6802 | 59 | 0 | 0 | 0 | 0.0% | 9.95 (0.09) | 2721 (7.34%) |
| 2025-06-10 | 102.0 (0.99%) | 6743 | -77 | 0 | -4 | 0 | 0.0% | 9.86 (-0.12) | 2535 (-44.69%) |
| 2025-06-09 | 101.0 (-6.05%) | 6820 | 42 | 4 | -31 | 0 | 0.06% | 9.98 (0.06) | 4583 (44.0%) |
| 2025-06-06 | 107.5 (1.42%) | 6778 | -92 | 35 | -57 | 0 | 0.52% | 9.92 (-0.13) | 3183 (24.16%) |
| 2025-06-05 | 106.0 (0.95%) | 6870 | 65 | 92 | -5 | 0 | 1.34% | 10.05 (0.1) | 2563 (-11.22%) |
| 2025-06-04 | 105.0 (0.96%) | 6805 | 51 | 97 | -6 | 0 | 1.43% | 9.95 (0.07) | 2887 (23.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 104.0 (1.96%) | 6754 | 4 | 103 | -52 | 0 | 1.53% | 9.88 (0.01) | 2336 (6.52%) |
| 2025-06-02 | 102.0 (-1.92%) | 6750 | -12 | 155 | 0 | 0 | 2.3% | 9.87 (-0.02) | 2193 (25.84%) |
| 2025-05-29 | 104.0 (1.96%) | 6762 | -75 | 155 | 6 | 0 | 2.29% | 9.89 (-0.11) | 1742 (-9.27%) |
| 2025-05-28 | 102.0 (0.99%) | 6837 | -100 | 149 | 9 | 0 | 2.18% | 10.0 (-0.15) | 1920 (-14.59%) |
| 2025-05-27 | 101.0 (-2.42%) | 6937 | -88 | 140 | 1 | 0 | 2.02% | 10.15 (-0.13) | 2248 (71.36%) |
| 2025-05-26 | 103.5 (0.49%) | 7025 | -65 | 139 | 12 | 0 | 1.98% | 10.28 (-0.09) | 1312 (-47.46%) |
| 2025-05-23 | 103.0 (-0.48%) | 7090 | -133 | 127 | -6 | 0 | 1.79% | 10.37 (-0.2) | 2498 (53.82%) |
| 2025-05-22 | 103.5 (-0.48%) | 7223 | -50 | 133 | -10 | 0 | 1.84% | 10.57 (-0.07) | 1624 (-39.66%) |
| 2025-05-21 | 104.0 (0.0%) | 7273 | 44 | 143 | -20 | 0 | 1.97% | 10.64 (0.07) | 2691 (-35.28%) |
| 2025-05-20 | 104.0 (3.48%) | 7229 | -114 | 163 | 7 | 0 | 2.25% | 10.57 (-0.17) | 4159 (86.13%) |
| 2025-05-19 | 100.5 (-0.5%) | 7343 | -51 | 156 | 11 | 0 | 2.12% | 10.74 (-0.08) | 2234 (-5.41%) |
| 2025-05-16 | 101.0 (0.5%) | 7394 | -64 | 145 | 2 | 0 | 1.96% | 10.82 (-0.09) | 2362 (13.24%) |
| 2025-05-15 | 100.5 (0.5%) | 7458 | -167 | 143 | -13 | 0 | 1.92% | 10.91 (-0.24) | 2086 (-62.71%) |
| 2025-05-14 | 100.0 (2.04%) | 7625 | 53 | 156 | 44 | 0 | 2.05% | 11.15 (0.07) | 5593 (46.85%) |
| 2025-05-13 | 98.0 (3.27%) | 7572 | -35 | 112 | 56 | 0 | 1.48% | 11.08 (-0.05) | 3808 (32.96%) |
| 2025-05-12 | 94.9 (0.96%) | 7607 | 38 | 56 | -1 | 0 | 0.74% | 11.13 (0.06) | 2864 (-47.45%) |
| 2025-05-09 | 94.0 (4.79%) | 7569 | -162 | 57 | 31 | 0 | 0.75% | 11.07 (-0.24) | 5451 (-0.46%) |
| 2025-05-08 | 89.7 (1.01%) | 7731 | 145 | 26 | 3 | 0 | 0.34% | 11.31 (0.21) | 5476 (416.75%) |
| 2025-05-07 | 88.8 (0.91%) | 7586 | -30 | 23 | 1 | 0 | 0.3% | 11.1 (-0.04) | 1059 (12.82%) |
| 2025-05-06 | 88.0 (1.85%) | 7616 | -96 | 22 | -33 | 0 | 0.29% | 11.14 (-0.14) | 939 (-56.86%) |
| 2025-05-05 | 86.4 (-4.11%) | 7712 | -14 | 55 | -32 | 0 | 0.71% | 11.28 (-0.02) | 2177 (-36.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 90.1 (4.65%) | 7726 | -332 | 87 | 58 | 0 | 1.13% | 11.3 (-0.49) | 3449 (192.97%) |
| 2025-04-30 | 86.1 (-1.03%) | 8058 | -30 | 29 | 11 | 0 | 0.36% | 11.79 (-0.04) | 1177 (-20.04%) |
| 2025-04-29 | 87.0 (0.58%) | 8088 | -1 | 18 | -15 | 0 | 0.22% | 11.83 (0.0) | 1472 (-34.99%) |
| 2025-04-28 | 86.5 (0.46%) | 8089 | 63 | 33 | 13 | 0 | 0.41% | 11.83 (0.09) | 2264 (-52.84%) |
| 2025-04-25 | 86.1 (3.49%) | 8026 | 45 | 20 | -1 | 0 | 0.25% | 11.74 (0.07) | 4803 (89.32%) |
| 2025-04-24 | 83.2 (-1.89%) | 7981 | 125 | 21 | -4 | 0 | 0.26% | 11.67 (0.18) | 2537 (-12.56%) |
| 2025-04-23 | 84.8 (6.27%) | 7856 | -32 | 25 | 3 | 0 | 0.32% | 11.49 (-0.05) | 2901 (98.44%) |
| 2025-04-22 | 79.8 (-0.13%) | 7888 | -15 | 22 | 1 | 0 | 0.28% | 11.54 (-0.02) | 1462 (-7.59%) |
| 2025-04-21 | 79.9 (-3.03%) | 7903 | -94 | 21 | -6 | 0 | 0.27% | 11.56 (-0.14) | 1582 (44.31%) |
| 2025-04-18 | 82.4 (1.1%) | 7997 | -113 | 27 | 3 | 0 | 0.34% | 11.7 (-0.16) | 1096 (-28.37%) |
| 2025-04-17 | 81.5 (0.49%) | 8110 | 116 | 24 | 4 | 0 | 0.3% | 11.86 (0.17) | 1530 (-21.8%) |
| 2025-04-16 | 81.1 (-2.76%) | 7994 | -136 | 20 | -8 | 0 | 0.25% | 11.69 (-0.2) | 1957 (-6.91%) |
| 2025-04-15 | 83.4 (3.09%) | 8130 | -19 | 28 | -39 | 0 | 0.34% | 11.89 (-0.03) | 2102 (-48.25%) |
| 2025-04-14 | 80.9 (3.45%) | 8149 | 79 | 67 | 8 | 0 | 0.82% | 11.92 (0.11) | 4062 (-11.31%) |
| 2025-04-11 | 78.2 (6.98%) | 8070 | -270 | 59 | 41 | 0 | 0.73% | 11.81 (-0.39) | 4580 (341.86%) |
| 2025-04-10 | 73.1 (9.92%) | 8340 | -272 | 18 | -2 | 0 | 0.22% | 12.2 (-0.4) | 1036 (-79.24%) |
| 2025-04-09 | 66.5 (-9.89%) | 8612 | -1452 | 20 | -1 | 0 | 0.23% | 12.6 (-2.12) | 4992 (66.83%) |
| 2025-04-08 | 73.8 (-9.89%) | 10064 | -707 | 21 | -115 | 0 | 0.21% | 14.72 (-1.04) | 2992 (1456.28%) |
| 2025-04-07 | 81.9 (-9.9%) | 10771 | -155 | 136 | 93 | 0 | 1.26% | 15.76 (-0.22) | 192 (-89.34%) |
| 2025-04-02 | 90.9 (1.34%) | 10926 | -18 | 43 | -116 | 0 | 0.39% | 15.98 (-0.03) | 1804 (-28.6%) |
| 2025-04-01 | 89.7 (2.28%) | 10944 | 4 | 159 | 15 | 0 | 1.45% | 16.01 (0.01) | 2527 (-49.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 87.7 (-6.5%) | 10940 | -1752 | 144 | 125 | 0 | 1.32% | 16.0 (-2.57) | 4958 (56.37%) |
| 2025-03-28 | 93.8 (-3.4%) | 12692 | -784 | 19 | -6 | 0 | 0.15% | 18.57 (-1.14) | 3170 (-43.94%) |
| 2025-03-27 | 97.1 (-4.8%) | 13476 | -2057 | 25 | 25 | 0 | 0.19% | 19.71 (-3.01) | 5655 (198.34%) |
| 2025-03-26 | 102.0 (-1.45%) | 15533 | -206 | 0 | 0 | 0 | 0.0% | 22.72 (-0.3) | 1895 (-3.23%) |
| 2025-03-25 | 103.5 (-0.96%) | 15739 | -4 | 0 | 0 | 0 | 0.0% | 23.02 (-0.01) | 1958 (-35.71%) |
| 2025-03-24 | 104.5 (-2.34%) | 15743 | -79 | 0 | -2 | 2 | 0.0% | 23.03 (-0.12) | 3047 (-9.62%) |
| 2025-03-21 | 107.0 (0.0%) | 15822 | 356 | 2 | -73 | 10 | 0.01% | 23.15 (0.53) | 3371 (-39.77%) |
| 2025-03-20 | 107.0 (4.9%) | 15466 | 128 | 75 | 2 | 0 | 0.48% | 22.62 (0.18) | 5597 (-5.09%) |
| 2025-03-19 | 102.0 (-5.56%) | 15338 | -1056 | 73 | -57 | 0 | 0.48% | 22.44 (-1.54) | 5898 (71.63%) |
| 2025-03-18 | 108.0 (1.41%) | 16394 | -627 | 130 | -32 | 0 | 0.79% | 23.98 (-0.92) | 3436 (-3.62%) |
| 2025-03-17 | 106.5 (-1.39%) | 17021 | -1 | 162 | -47 | 0 | 0.95% | 24.9 (0.0) | 3565 (-56.85%) |
| 2025-03-14 | 108.0 (2.86%) | 17022 | 135 | 209 | 1 | 0 | 1.23% | 24.9 (0.2) | 8263 (-8.87%) |
| 2025-03-13 | 105.0 (-4.11%) | 16887 | -854 | 208 | -73 | 0 | 1.23% | 24.7 (-1.25) | 9068 (-30.07%) |
| 2025-03-12 | 109.5 (2.82%) | 17741 | 2792 | 281 | 71 | 0 | 1.58% | 25.95 (4.08) | 12968 (53.46%) |
| 2025-03-11 | 106.5 (0.95%) | 14949 | 107 | 210 | -36 | 0 | 1.4% | 21.87 (0.16) | 8450 (-49.42%) |
| 2025-03-10 | 105.5 (5.5%) | 14842 | 921 | 246 | 122 | 0 | 1.66% | 21.71 (1.35) | 16705 (25.99%) |
| 2025-03-07 | 100.0 (5.15%) | 13921 | 836 | 124 | 3 | 0 | 0.89% | 20.36 (1.22) | 13259 (1753.77%) |
| 2025-03-06 | 95.1 (-0.52%) | 13085 | 92 | 121 | -2 | 0 | 0.92% | 19.14 (0.13) | 715 (-0.4%) |
| 2025-03-05 | 95.6 (1.92%) | 12993 | -56 | 123 | 12 | 0 | 0.95% | 19.01 (-0.08) | 718 (-47.04%) |
| 2025-03-04 | 93.8 (0.75%) | 13049 | -43 | 111 | -10 | 0 | 0.85% | 19.09 (-0.06) | 1355 (18.12%) |
| 2025-03-03 | 93.1 (-0.96%) | 13092 | -133 | 121 | 10 | 0 | 0.92% | 19.15 (-0.2) | 1147 (19.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 94.0 (-1.57%) | 13225 | -100 | 111 | -8 | 0 | 0.84% | 19.35 (-0.14) | 961 (56.33%) |
| 2025-02-26 | 95.5 (0.32%) | 13325 | -4 | 119 | 0 | 0 | 0.89% | 19.49 (-0.01) | 615 (-24.97%) |
| 2025-02-25 | 95.2 (-2.06%) | 13329 | 22 | 119 | 0 | 0 | 0.89% | 19.5 (0.03) | 819 (-12.09%) |
| 2025-02-24 | 97.2 (-1.42%) | 13307 | -53 | 119 | -2 | 0 | 0.89% | 19.47 (-0.07) | 932 (-43.48%) |
| 2025-02-21 | 98.6 (2.07%) | 13360 | -209 | 121 | -31 | 28 | 0.91% | 19.54 (-0.31) | 1649 (188.55%) |
| 2025-02-20 | 96.6 (0.0%) | 13569 | -10 | 152 | 2 | 0 | 1.12% | 19.85 (-0.01) | 571 (-31.02%) |
| 2025-02-19 | 96.6 (0.1%) | 13579 | -48 | 150 | -1 | 0 | 1.1% | 19.86 (-0.07) | 828 (-14.71%) |
| 2025-02-18 | 96.5 (0.63%) | 13627 | -61 | 151 | -2 | 0 | 1.11% | 19.93 (-0.09) | 971 (20.44%) |
| 2025-02-17 | 95.9 (1.05%) | 13688 | -280 | 153 | -31 | 0 | 1.12% | 20.02 (-0.41) | 806 (-25.2%) |
| 2025-02-14 | 94.9 (1.17%) | 13968 | -112 | 184 | -1 | 0 | 1.32% | 20.43 (-0.17) | 1078 (-5.0%) |
| 2025-02-13 | 93.8 (0.86%) | 14080 | -545 | 185 | -2 | 0 | 1.31% | 20.6 (-0.79) | 1135 (-24.2%) |
| 2025-02-12 | 93.0 (-0.21%) | 14625 | -38 | 187 | 2 | 0 | 1.28% | 21.39 (-0.06) | 1497 (50.48%) |
| 2025-02-11 | 93.2 (-0.43%) | 14663 | 34 | 185 | -2 | 0 | 1.26% | 21.45 (0.05) | 995 (108.77%) |
| 2025-02-10 | 93.6 (-0.64%) | 14629 | -11 | 187 | -4 | 0 | 1.28% | 21.4 (-0.02) | 476 (-45.68%) |
| 2025-02-07 | 94.2 (0.75%) | 14640 | 6 | 191 | -11 | 0 | 1.3% | 21.42 (0.01) | 877 (-18.19%) |
| 2025-02-06 | 93.5 (0.54%) | 14634 | -40 | 202 | 5 | 0 | 1.38% | 21.41 (-0.06) | 1072 (15.32%) |
| 2025-02-05 | 93.0 (0.98%) | 14674 | -21 | 197 | -48 | 0 | 1.34% | 21.47 (-0.03) | 930 (-18.37%) |
| 2025-02-04 | 92.1 (-0.32%) | 14695 | 46 | 245 | 27 | 0 | 1.67% | 21.5 (0.07) | 1139 (-52.03%) |
| 2025-02-03 | 92.4 (-5.33%) | 14649 | -101 | 218 | 26 | 0 | 1.49% | 21.43 (-0.15) | 2375 (92.1%) |
| 2025-01-22 | 97.6 (0.1%) | 14750 | -311 | 192 | -8 | 0 | 1.3% | 21.58 (-0.45) | 1236 (26.5%) |
| 2025-01-21 | 97.5 (0.1%) | 15061 | -81 | 200 | 0 | 0 | 1.33% | 22.03 (-0.12) | 977 (30.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 97.4 (0.72%) | 15142 | -74 | 200 | -4 | 10 | 1.32% | 22.15 (-0.11) | 751 (18.58%) |
| 2025-01-17 | 96.7 (-0.51%) | 15216 | -9 | 204 | -3 | 0 | 1.34% | 22.26 (-0.01) | 634 (-64.68%) |
| 2025-01-16 | 97.2 (3.4%) | 15225 | -184 | 207 | -10 | 0 | 1.36% | 22.27 (-0.27) | 1795 (126.33%) |
| 2025-01-15 | 94.0 (-1.67%) | 15409 | -13 | 217 | 3 | 0 | 1.41% | 22.54 (-0.02) | 793 (-23.22%) |
| 2025-01-14 | 95.6 (0.63%) | 15422 | -45 | 214 | -18 | 0 | 1.39% | 22.56 (-0.07) | 1033 (-59.17%) |
| 2025-01-13 | 95.0 (-0.52%) | 15467 | -142 | 232 | -15 | 0 | 1.5% | 22.63 (-0.2) | 2530 (9.39%) |
| 2025-01-10 | 95.5 (-2.25%) | 15609 | 84 | 247 | -16 | 0 | 1.58% | 22.83 (0.12) | 2313 (0.6%) |
| 2025-01-09 | 97.7 (-1.51%) | 15525 | -124 | 263 | 7 | 0 | 1.69% | 22.71 (-0.18) | 2299 (5.0%) |
| 2025-01-08 | 99.2 (1.64%) | 15649 | -59 | 256 | 3 | 0 | 1.64% | 22.89 (-0.09) | 2190 (57.36%) |
| 2025-01-07 | 97.6 (1.77%) | 15708 | -139 | 253 | -7 | 0 | 1.61% | 22.98 (-0.2) | 1392 (26.76%) |
| 2025-01-06 | 95.9 (1.59%) | 15847 | -83 | 260 | -4 | 0 | 1.64% | 23.18 (-0.12) | 1098 (-3.37%) |
| 2025-01-03 | 94.4 (-1.15%) | 15930 | -114 | 264 | 13 | 0 | 1.66% | 23.3 (-0.17) | 1136 (-23.62%) |
| 2025-01-02 | 95.5 (-2.15%) | 16044 | 5 | 251 | -12 | 0 | 1.56% | 23.47 (0.01) | 1487 (50.94%) |
| 2024-12-31 | 97.6 (1.04%) | 16039 | -35 | 263 | -16 | 0 | 1.64% | 23.46 (-0.05) | 985 (-20.64%) |
| 2024-12-30 | 96.6 (-1.23%) | 16074 | -102 | 279 | 16 | 0 | 1.74% | 23.51 (-0.15) | 1242 (3.22%) |
| 2024-12-27 | 97.8 (-0.31%) | 16176 | -64 | 263 | 31 | 0 | 1.63% | 23.66 (-0.1) | 1203 (-0.77%) |
| 2024-12-26 | 98.1 (-0.91%) | 16240 | 46 | 232 | 0 | 0 | 1.43% | 23.76 (0.07) | 1212 (-21.19%) |
| 2024-12-25 | 99.0 (1.23%) | 16194 | -143 | 232 | 2 | 0 | 1.43% | 23.69 (-0.21) | 1538 (-5.02%) |
| 2024-12-24 | 97.8 (1.14%) | 16337 | -144 | 230 | -12 | 0 | 1.41% | 23.9 (-0.21) | 1620 (-34.15%) |
| 2024-12-23 | 96.7 (0.0%) | 16481 | 4 | 242 | 4 | 0 | 1.47% | 24.11 (0.01) | 2460 (24.13%) |
| 2024-12-20 | 96.7 (-1.63%) | 16477 | 58 | 238 | -38 | 0 | 1.44% | 24.1 (0.08) | 1982 (59.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 98.3 (-1.4%) | 16419 | 37 | 276 | -43 | 0 | 1.68% | 24.02 (0.06) | 1240 (-0.79%) |
| 2024-12-18 | 99.7 (1.01%) | 16382 | 49 | 319 | 27 | 0 | 1.95% | 23.96 (0.07) | 1250 (-45.82%) |
| 2024-12-17 | 98.7 (1.54%) | 16333 | -116 | 292 | 34 | 0 | 1.79% | 23.89 (-0.17) | 2307 (-39.92%) |
| 2024-12-16 | 97.2 (-4.71%) | 16449 | 11 | 258 | -4 | 0 | 1.57% | 24.06 (0.01) | 3840 (184.91%) |
| 2024-12-13 | 102.0 (0.0%) | 16438 | -19 | 262 | 7 | 0 | 1.59% | 24.05 (-0.02) | 1348 (-41.08%) |
| 2024-12-12 | 102.0 (-0.97%) | 16457 | -209 | 255 | -5 | 0 | 1.55% | 24.07 (-0.31) | 2288 (45.05%) |
| 2024-12-11 | 103.0 (1.98%) | 16666 | -218 | 260 | 4 | 0 | 1.56% | 24.38 (-0.32) | 1577 (-20.17%) |
| 2024-12-10 | 101.0 (-2.42%) | 16884 | -158 | 256 | -11 | 0 | 1.52% | 24.7 (-0.23) | 1975 (4.5%) |
| 2024-12-09 | 103.5 (0.0%) | 17042 | -144 | 267 | -2 | 0 | 1.57% | 24.93 (-0.21) | 1890 (6.68%) |
| 2024-12-06 | 103.5 (0.49%) | 17186 | -23 | 269 | 0 | 0 | 1.57% | 25.14 (-0.03) | 1772 (-39.96%) |
| 2024-12-05 | 103.0 (-1.9%) | 17209 | 211 | 269 | -1 | 0 | 1.56% | 25.17 (0.3) | 2952 (-18.17%) |
| 2024-12-04 | 105.0 (2.94%) | 16998 | -38 | 270 | 15 | 0 | 1.59% | 24.87 (-0.05) | 3607 (-1.04%) |
| 2024-12-03 | 102.0 (2.1%) | 17036 | 43 | 255 | -43 | 0 | 1.5% | 24.92 (0.06) | 3645 (115.28%) |
| 2024-12-02 | 99.9 (0.1%) | 16993 | 29 | 298 | 1 | 0 | 1.75% | 24.86 (0.04) | 1693 (-0.65%) |
| 2024-11-29 | 99.8 (-0.2%) | 16964 | 67 | 297 | 6 | 0 | 1.75% | 24.82 (0.1) | 1704 (-50.79%) |
| 2024-11-28 | 100.0 (0.5%) | 16897 | -24 | 291 | 8 | 0 | 1.72% | 24.72 (-0.03) | 3463 (95.53%) |
| 2024-11-27 | 99.5 (-2.93%) | 16921 | -120 | 283 | -1 | 0 | 1.67% | 24.75 (-0.18) | 1771 (-28.46%) |
| 2024-11-26 | 102.5 (-1.91%) | 17041 | 171 | 284 | -18 | 0 | 1.67% | 24.93 (0.25) | 2475 (-57.86%) |
| 2024-11-25 | 104.5 (-0.48%) | 16870 | 140 | 302 | -22 | 0 | 1.79% | 24.68 (0.21) | 5874 (-46.64%) |
| 2024-11-22 | 105.0 (6.38%) | 16730 | -307 | 324 | 53 | 0 | 1.94% | 24.47 (-0.45) | 11010 (327.59%) |
| 2024-11-21 | 98.7 (-1.0%) | 17037 | 30 | 271 | -2 | 0 | 1.59% | 24.92 (0.04) | 2575 (-13.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 99.7 (0.71%) | 17007 | -113 | 273 | 4 | 0 | 1.61% | 24.88 (-0.16) | 2993 (8.04%) |
| 2024-11-19 | 99.0 (2.06%) | 17120 | -56 | 269 | 46 | 0 | 1.57% | 25.04 (-0.09) | 2770 (-40.78%) |
| 2024-11-18 | 97.0 (-4.9%) | 17176 | -135 | 223 | -48 | 0 | 1.3% | 25.13 (-0.19) | 4677 (-30.44%) |
| 2024-11-15 | 102.0 (0.0%) | 17311 | -155 | 271 | 14 | 0 | 1.57% | 25.32 (-0.23) | 6724 (-45.42%) |
| 2024-11-14 | 102.0 (3.66%) | 17466 | 238 | 257 | 27 | 0 | 1.47% | 25.55 (0.35) | 12320 (454.39%) |
| 2024-11-13 | 98.4 (0.41%) | 17228 | -42 | 230 | -13 | 0 | 1.34% | 25.2 (-0.06) | 2222 (-48.89%) |
| 2024-11-12 | 98.0 (-2.97%) | 17270 | 130 | 243 | 7 | 0 | 1.41% | 25.26 (0.19) | 4347 (132.48%) |
| 2024-11-11 | 101.0 (1.61%) | 17140 | -89 | 236 | 17 | 0 | 1.38% | 25.07 (-0.13) | 1870 (-59.5%) |
| 2024-11-08 | 99.4 (-3.02%) | 17229 | 78 | 219 | -24 | 0 | 1.27% | 25.2 (0.11) | 4618 (33.02%) |
| 2024-11-07 | 102.5 (0.0%) | 17151 | 12 | 243 | 34 | 0 | 1.42% | 25.09 (0.02) | 3471 (-33.52%) |
| 2024-11-06 | 102.5 (4.7%) | 17139 | 207 | 209 | 5 | 0 | 1.22% | 25.07 (0.3) | 5222 (204.69%) |
| 2024-11-05 | 97.9 (0.82%) | 16932 | -29 | 204 | -7 | 0 | 1.2% | 24.77 (-0.04) | 1713 (0.18%) |
| 2024-11-04 | 97.1 (-1.32%) | 16961 | -84 | 211 | 7 | 0 | 1.24% | 24.81 (-0.12) | 1710 (-27.84%) |
| 2024-11-01 | 98.4 (1.97%) | 17045 | -118 | 204 | 7 | 0 | 1.2% | 24.93 (-0.18) | 2371 (-50.13%) |
| 2024-10-30 | 96.5 (-2.43%) | 17163 | 154 | 197 | -9 | 0 | 1.15% | 25.11 (0.23) | 4754 (0.31%) |
| 2024-10-29 | 98.9 (-2.56%) | 17009 | -402 | 206 | -28 | 0 | 1.21% | 24.88 (-0.59) | 4739 (-5.42%) |
| 2024-10-28 | 101.5 (-1.93%) | 17411 | -285 | 234 | -11 | 0 | 1.34% | 25.47 (-0.42) | 5010 (59.44%) |
| 2024-10-25 | 103.5 (0.98%) | 17696 | 263 | 245 | -36 | 0 | 1.38% | 25.89 (0.39) | 3142 (-51.44%) |
| 2024-10-24 | 102.5 (-4.21%) | 17433 | -928 | 281 | -8 | 0 | 1.61% | 25.5 (-1.36) | 6471 (14.25%) |
| 2024-10-23 | 107.0 (1.42%) | 18361 | 159 | 289 | 5 | 0 | 1.57% | 26.86 (0.23) | 5664 (-15.69%) |
| 2024-10-22 | 105.5 (-0.94%) | 18202 | 77 | 284 | -31 | 0 | 1.56% | 26.63 (0.12) | 6718 (-45.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 106.5 (-1.84%) | 18125 | 393 | 315 | -108 | 3 | 1.74% | 26.51 (0.57) | 12351 (-40.28%) |
| 2024-10-18 | 108.5 (0.0%) | 17732 | 500 | 423 | 74 | 0 | 2.39% | 25.94 (0.73) | 20681 (-5.96%) |
| 2024-10-17 | 108.5 (0.0%) | 17232 | 627 | 349 | 11 | 0 | 2.03% | 25.21 (0.92) | 21991 (-23.62%) |
| 2024-10-16 | 108.5 (9.26%) | 16605 | 1032 | 338 | 136 | 0 | 2.04% | 24.29 (1.51) | 28792 (435.59%) |
| 2024-10-15 | 99.3 (1.22%) | 15573 | 147 | 202 | 1 | 0 | 1.3% | 22.78 (0.21) | 5375 (-66.65%) |
| 2024-10-14 | 98.1 (-3.82%) | 15426 | 472 | 201 | -6 | 0 | 1.3% | 22.57 (0.69) | 16117 (68.42%) |
| 2024-10-11 | 102.0 (9.91%) | 14954 | 420 | 207 | 74 | 0 | 1.38% | 21.88 (0.62) | 9569 (614.88%) |
| 2024-10-09 | 92.8 (-1.9%) | 14534 | 131 | 133 | 5 | 0 | 0.92% | 21.26 (0.19) | 1338 (27.4%) |
| 2024-10-08 | 94.6 (-0.11%) | 14403 | 91 | 128 | 6 | 0 | 0.89% | 21.07 (0.13) | 1050 (28.37%) |
| 2024-10-07 | 94.7 (1.28%) | 14312 | 20 | 122 | 4 | 0 | 0.85% | 20.94 (0.03) | 818 (-23.99%) |
| 2024-10-04 | 93.5 (-0.11%) | 14292 | -1 | 118 | 29 | 0 | 0.83% | 20.91 (0.0) | 1076 (-11.94%) |
| 2024-10-01 | 93.6 (1.3%) | 14293 | -103 | 89 | 5 | 0 | 0.62% | 20.91 (-0.15) | 1222 (-19.2%) |
| 2024-09-30 | 92.4 (-3.75%) | 14396 | 86 | 84 | -24 | 0 | 0.58% | 21.06 (0.13) | 1513 (8.35%) |
| 2024-09-27 | 96.0 (1.05%) | 14310 | -24 | 108 | 9 | 0 | 0.75% | 20.93 (-0.04) | 1396 (0.94%) |
| 2024-09-26 | 95.0 (-1.04%) | 14334 | -453 | 99 | -2 | 0 | 0.69% | 20.97 (-0.66) | 1383 (-6.22%) |
| 2024-09-25 | 96.0 (1.37%) | 14787 | -120 | 101 | -19 | 0 | 0.68% | 21.63 (-0.18) | 1475 (131.51%) |
| 2024-09-24 | 94.7 (-1.25%) | 14907 | -21 | 120 | -4 | 0 | 0.8% | 21.81 (-0.03) | 637 (-40.2%) |
| 2024-09-23 | 95.9 (0.52%) | 14928 | -119 | 124 | 4 | 0 | 0.83% | 21.84 (-0.17) | 1065 (-51.65%) |
| 2024-09-20 | 95.4 (0.1%) | 15047 | -15 | 120 | 8 | 0 | 0.8% | 22.01 (-0.02) | 2204 (31.14%) |
| 2024-09-19 | 95.3 (3.03%) | 15062 | -124 | 112 | -10 | 0 | 0.74% | 22.03 (-0.18) | 1680 (-6.58%) |
| 2024-09-18 | 92.5 (-1.7%) | 15186 | 2 | 122 | 2 | 0 | 0.8% | 22.21 (0.0) | 1799 (-12.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 94.1 (4.09%) | 15184 | -140 | 120 | 10 | 0 | 0.79% | 22.21 (-0.21) | 2052 (188.84%) |
| 2024-09-13 | 90.4 (0.89%) | 15324 | 46 | 110 | -4 | 0 | 0.72% | 22.42 (0.07) | 710 (-33.18%) |
| 2024-09-12 | 89.6 (2.4%) | 15278 | 46 | 114 | 22 | 0 | 0.75% | 22.35 (0.07) | 1063 (63.86%) |
| 2024-09-11 | 87.5 (1.04%) | 15232 | -54 | 92 | 21 | 0 | 0.6% | 22.28 (-0.08) | 649 (-61.66%) |
| 2024-09-10 | 86.6 (-2.37%) | 15286 | -441 | 71 | -9 | 0 | 0.46% | 22.36 (-0.65) | 1693 (-18.38%) |
| 2024-09-09 | 88.7 (-1.99%) | 15727 | -38 | 80 | -14 | 0 | 0.51% | 23.01 (-0.05) | 2074 (105.64%) |
| 2024-09-06 | 90.5 (1.12%) | 15765 | 16 | 94 | 1 | 0 | 0.6% | 23.06 (0.02) | 1008 (-44.94%) |
| 2024-09-05 | 89.5 (1.36%) | 15749 | -164 | 93 | 4 | 0 | 0.59% | 23.04 (-0.24) | 1831 (-42.2%) |
| 2024-09-04 | 88.3 (-5.26%) | 15913 | 23 | 89 | 7 | 0 | 0.56% | 23.28 (0.04) | 3169 (100.59%) |
| 2024-09-03 | 93.2 (-1.48%) | 15890 | 48 | 82 | 11 | 0 | 0.52% | 23.24 (0.07) | 1580 (15.15%) |
| 2024-09-02 | 94.6 (-1.66%) | 15842 | 82 | 71 | -35 | 0 | 0.45% | 23.17 (0.12) | 1372 (-11.88%) |
| 2024-08-30 | 96.2 (0.84%) | 15760 | -75 | 106 | 1 | 0 | 0.67% | 23.05 (-0.11) | 1557 (-6.07%) |
| 2024-08-29 | 95.4 (-0.42%) | 15835 | 43 | 105 | 3 | 0 | 0.66% | 23.16 (0.06) | 1657 (-38.87%) |
| 2024-08-28 | 95.8 (-1.24%) | 15792 | 145 | 102 | -7 | 0 | 0.65% | 23.1 (0.21) | 2711 (63.19%) |
| 2024-08-27 | 97.0 (1.46%) | 15647 | 8 | 109 | 0 | 0 | 0.7% | 22.89 (0.01) | 1661 (-47.61%) |
| 2024-08-26 | 95.6 (1.59%) | 15639 | -227 | 109 | -2 | 0 | 0.7% | 22.88 (-0.33) | 3171 (17.44%) |
| 2024-08-23 | 94.1 (-1.16%) | 15866 | 19 | 111 | 4 | 0 | 0.7% | 23.21 (0.03) | 2700 (-28.78%) |
| 2024-08-22 | 95.2 (0.95%) | 15847 | -195 | 107 | 16 | 0 | 0.68% | 23.18 (-0.29) | 3792 (-13.52%) |
| 2024-08-21 | 94.3 (-1.77%) | 16042 | -73 | 91 | -17 | 0 | 0.57% | 23.47 (-0.1) | 4384 (25.86%) |
| 2024-08-20 | 96.0 (2.02%) | 16115 | 91 | 108 | -1 | 0 | 0.67% | 23.57 (0.13) | 3484 (15.02%) |
| 2024-08-19 | 94.1 (1.07%) | 16024 | -5 | 109 | -12 | 0 | 0.68% | 23.44 (-0.01) | 3029 (23.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 93.1 (1.42%) | 16029 | -47 | 121 | -2 | 0 | 0.75% | 23.45 (-0.07) | 2457 (-36.76%) |
| 2024-08-15 | 91.8 (-0.86%) | 16076 | -5 | 123 | 25 | 0 | 0.77% | 23.52 (0.0) | 3886 (43.91%) |
| 2024-08-14 | 92.6 (-0.43%) | 16081 | 54 | 98 | 2 | 0 | 0.61% | 23.52 (0.08) | 2700 (-1.22%) |
| 2024-08-13 | 93.0 (0.87%) | 16027 | 54 | 96 | 5 | 0 | 0.6% | 23.44 (0.07) | 2733 (-40.78%) |
| 2024-08-12 | 92.2 (0.0%) | 15973 | 247 | 91 | 47 | 0 | 0.57% | 23.37 (0.37) | 4616 (-36.51%) |
| 2024-08-09 | 92.2 (-2.33%) | 15726 | 443 | 44 | -7 | 0 | 0.28% | 23.0 (0.64) | 7271 (100.62%) |
| 2024-08-08 | 94.4 (2.5%) | 15283 | 0 | 51 | 3 | 0 | 0.33% | 22.36 (0.0) | 3624 (-21.75%) |
| 2024-08-07 | 92.1 (4.9%) | 15283 | 207 | 48 | -10 | 0 | 0.31% | 22.36 (0.31) | 4632 (15.42%) |
| 2024-08-06 | 87.8 (0.57%) | 15076 | -645 | 58 | -2 | 0 | 0.38% | 22.05 (-0.95) | 4013 (13.86%) |
| 2024-08-05 | 87.3 (-10.0%) | 15721 | -939 | 60 | -8 | 0 | 0.38% | 23.0 (-1.37) | 3524 (14.51%) |
| 2024-08-02 | 97.0 (-3.0%) | 16660 | -11 | 68 | -22 | 0 | 0.41% | 24.37 (-0.02) | 3078 (-28.98%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 112.0 (-0.44%) | 7147 | -209 | 114 | -5 | 1.6% | 10.45 (-0.31) | 8599 (-53.52%) |
| 2025-07-25 | 112.5 (-0.88%) | 7356 | -482 | 119 | -22 | 1.62% | 10.76 (-0.71) | 18502 (-52.07%) |
| 2025-07-18 | 113.5 (10.73%) | 7838 | 1225 | 141 | 69 | 1.8% | 11.47 (1.8) | 38607 (219.76%) |
| 2025-07-11 | 102.5 (2.91%) | 6613 | 88 | 72 | 16 | 1.09% | 9.67 (0.12) | 12073 (30.07%) |
| 2025-07-04 | 99.6 (-0.9%) | 6525 | -250 | 56 | 12 | 0.86% | 9.55 (-0.36) | 9282 (26.49%) |
| 2025-06-27 | 100.5 (1.01%) | 6775 | 82 | 44 | 10 | 0.65% | 9.91 (0.12) | 7338 (-32.69%) |
| 2025-06-20 | 99.5 (-4.33%) | 6693 | 154 | 34 | 34 | 0.51% | 9.79 (0.22) | 10902 (-49.18%) |
| 2025-06-13 | 104.0 (-3.26%) | 6539 | -239 | 0 | -35 | 0.0% | 9.57 (-0.35) | 21453 (62.97%) |
| 2025-06-06 | 107.5 (3.37%) | 6778 | 16 | 35 | -120 | 0.52% | 9.92 (0.03) | 13163 (82.19%) |
| 2025-05-29 | 104.0 (0.97%) | 6762 | -328 | 155 | 28 | 2.29% | 9.89 (-0.48) | 7225 (-45.29%) |
| 2025-05-23 | 103.0 (1.98%) | 7090 | -304 | 127 | -18 | 1.79% | 10.37 (-0.45) | 13207 (-20.99%) |
| 2025-05-16 | 101.0 (7.45%) | 7394 | -175 | 145 | 88 | 1.96% | 10.82 (-0.25) | 16715 (10.67%) |
| 2025-05-09 | 94.0 (4.33%) | 7569 | -157 | 57 | -30 | 0.75% | 11.07 (-0.23) | 15104 (80.6%) |
| 2025-05-02 | 90.1 (4.65%) | 7726 | -300 | 87 | 67 | 1.13% | 11.3 (-0.44) | 8363 (-37.05%) |
| 2025-04-25 | 86.1 (4.49%) | 8026 | 29 | 20 | -7 | 0.25% | 11.74 (0.04) | 13286 (23.6%) |
| 2025-04-18 | 82.4 (5.37%) | 7997 | -73 | 27 | -32 | 0.34% | 11.7 (-0.11) | 10749 (-22.07%) |
| 2025-04-11 | 78.2 (-13.97%) | 8070 | -2856 | 59 | 16 | 0.73% | 11.81 (-4.17) | 13794 (48.49%) |
| 2025-04-02 | 90.9 (-3.09%) | 10926 | -1766 | 43 | 24 | 0.39% | 15.98 (-2.59) | 9289 (-40.93%) |
| 2025-03-28 | 93.8 (-12.34%) | 12692 | -3130 | 19 | 17 | 0.15% | 18.57 (-4.58) | 15727 (-28.09%) |
| 2025-03-21 | 107.0 (-0.93%) | 15822 | -1200 | 2 | -207 | 0.01% | 23.15 (-1.75) | 21870 (-60.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 108.0 (8.0%) | 17022 | 3101 | 209 | 85 | 1.23% | 24.9 (4.54) | 55456 (222.48%) |
| 2025-03-07 | 100.0 (6.38%) | 13921 | 696 | 124 | 13 | 0.89% | 20.36 (1.01) | 17197 (416.65%) |
| 2025-02-27 | 94.0 (-4.67%) | 13225 | -135 | 111 | -10 | 0.84% | 19.35 (-0.19) | 3328 (-31.07%) |
| 2025-02-21 | 98.6 (3.9%) | 13360 | -608 | 121 | -63 | 0.91% | 19.54 (-0.89) | 4828 (-6.85%) |
| 2025-02-14 | 94.9 (0.74%) | 13968 | -672 | 184 | -7 | 1.32% | 20.43 (-0.99) | 5183 (-18.96%) |
| 2025-02-07 | 94.2 (-3.48%) | 14640 | -110 | 191 | -1 | 1.3% | 21.42 (-0.16) | 6396 (115.62%) |
| 2025-01-22 | 97.6 (0.93%) | 14750 | -466 | 192 | -12 | 1.3% | 21.58 (-0.68) | 2966 (-56.29%) |
| 2025-01-17 | 96.7 (1.26%) | 15216 | -393 | 204 | -43 | 1.34% | 22.26 (-0.57) | 6787 (-26.97%) |
| 2025-01-10 | 95.5 (1.17%) | 15609 | -321 | 247 | -17 | 1.58% | 22.83 (-0.47) | 9294 (254.16%) |
| 2025-01-03 | 94.4 (-3.28%) | 15930 | -109 | 264 | 1 | 1.66% | 23.3 (-0.16) | 2624 (17.8%) |
| 2024-12-31 | 97.6 (-0.2%) | 16039 | -137 | 263 | 0 | 1.64% | 23.46 (-0.2) | 2227 (-72.28%) |
| 2024-12-27 | 97.8 (1.14%) | 16176 | -301 | 263 | 25 | 1.63% | 23.66 (-0.44) | 8035 (-24.34%) |
| 2024-12-20 | 96.7 (-5.2%) | 16477 | 39 | 238 | -24 | 1.44% | 24.1 (0.05) | 10621 (16.97%) |
| 2024-12-13 | 102.0 (-1.45%) | 16438 | -748 | 262 | -7 | 1.59% | 24.05 (-1.09) | 9080 (-33.58%) |
| 2024-12-06 | 103.5 (3.71%) | 17186 | 222 | 269 | -28 | 1.57% | 25.14 (0.32) | 13671 (-10.58%) |
| 2024-11-29 | 99.8 (-4.95%) | 16964 | 234 | 297 | -27 | 1.75% | 24.82 (0.35) | 15289 (-36.36%) |
| 2024-11-22 | 105.0 (2.94%) | 16730 | -581 | 324 | 53 | 1.94% | 24.47 (-0.85) | 24026 (-12.58%) |
| 2024-11-15 | 102.0 (2.62%) | 17311 | 82 | 271 | 52 | 1.57% | 25.32 (0.12) | 27485 (64.22%) |
| 2024-11-08 | 99.4 (1.02%) | 17229 | 184 | 219 | 15 | 1.27% | 25.2 (0.27) | 16736 (-0.82%) |
| 2024-11-01 | 98.4 (-4.93%) | 17045 | -651 | 204 | -41 | 1.2% | 24.93 (-0.96) | 16875 (-50.87%) |
| 2024-10-25 | 103.5 (-4.61%) | 17696 | -36 | 245 | -178 | 1.38% | 25.89 (-0.05) | 34349 (-63.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 108.5 (6.37%) | 17732 | 2778 | 423 | 216 | 2.39% | 25.94 (4.06) | 92959 (627.51%) |
| 2024-10-11 | 102.0 (9.09%) | 14954 | 662 | 207 | 89 | 1.38% | 21.88 (0.97) | 12777 (235.12%) |
| 2024-10-04 | 93.5 (-2.6%) | 14292 | -18 | 118 | 10 | 0.83% | 20.91 (-0.02) | 3812 (-36.02%) |
| 2024-09-27 | 96.0 (0.63%) | 14310 | -737 | 108 | -12 | 0.75% | 20.93 (-1.08) | 5959 (-22.98%) |
| 2024-09-20 | 95.4 (5.53%) | 15047 | -277 | 120 | 10 | 0.8% | 22.01 (-0.41) | 7737 (24.98%) |
| 2024-09-13 | 90.4 (-0.11%) | 15324 | -441 | 110 | 16 | 0.72% | 22.42 (-0.64) | 6190 (-30.92%) |
| 2024-09-06 | 90.5 (-5.93%) | 15765 | 5 | 94 | -12 | 0.6% | 23.06 (0.01) | 8962 (-16.71%) |
| 2024-08-30 | 96.2 (2.23%) | 15760 | -106 | 106 | -5 | 0.67% | 23.05 (-0.16) | 10759 (-38.13%) |
| 2024-08-23 | 94.1 (1.07%) | 15866 | -163 | 111 | -10 | 0.7% | 23.21 (-0.24) | 17391 (6.07%) |
| 2024-08-16 | 93.1 (0.98%) | 16029 | 303 | 121 | 77 | 0.75% | 23.45 (0.45) | 16395 (-28.92%) |
| 2024-08-09 | 92.2 (-4.95%) | 15726 | -934 | 44 | -24 | 0.28% | 23.0 (-1.37) | 23066 (41.26%) |
| 2024-08-02 | 97.0 (-0.21%) | 16660 | -410 | 68 | 6 | 0.41% | 24.37 (-0.6) | 16329 (23.19%) |
| 2024-07-26 | 97.2 (-5.63%) | 17070 | -338 | 62 | 15 | 0.36% | 24.97 (-0.5) | 13255 (-2.22%) |
| 2024-07-19 | 103.0 (-1.44%) | 17408 | -263 | 47 | -15 | 0.27% | 25.47 (-0.38) | 13556 (-23.84%) |
| 2024-07-12 | 104.5 (-6.28%) | 17671 | -546 | 62 | 44 | 0.35% | 25.85 (-0.8) | 17799 (-2.15%) |
| 2024-07-05 | 111.5 (-3.04%) | 18217 | 350 | 18 | 18 | 0.1% | 26.65 (0.51) | 18189 (47.0%) |
| 2024-06-28 | 115.0 (0.44%) | 17867 | -664 | 0 | -20 | 0.0% | 26.14 (-0.97) | 12373 (-10.04%) |
| 2024-06-21 | 114.5 (2.23%) | 18531 | -439 | 20 | -353 | 0.11% | 27.11 (-0.64) | 13754 (-3.19%) |
| 2024-06-14 | 112.0 (0.9%) | 18970 | -207 | 373 | 307 | 1.97% | 27.75 (-0.3) | 14207 (-52.85%) |
| 2024-06-07 | 111.0 (-5.93%) | 19177 | -481 | 66 | -23 | 0.34% | 28.05 (-0.71) | 30129 (-4.11%) |
| 2024-05-31 | 118.0 (5.36%) | 19658 | -211 | 89 | 20 | 0.45% | 28.76 (-0.31) | 31421 (63.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 112.0 (-1.75%) | 19869 | 172 | 69 | -21 | 0.35% | 29.07 (0.26) | 19202 (12.09%) |
| 2024-05-17 | 114.0 (-0.44%) | 19697 | 303 | 90 | 39 | 0.46% | 28.81 (0.44) | 17131 (-35.48%) |
| 2024-05-10 | 114.5 (2.69%) | 19394 | -317 | 51 | -65 | 0.26% | 28.37 (-0.46) | 26551 (85.77%) |
| 2024-05-03 | 111.5 (-1.33%) | 19711 | 218 | 116 | 45 | 0.59% | 28.83 (0.31) | 14292 (-51.07%) |
| 2024-04-26 | 113.0 (0.89%) | 19493 | 40 | 71 | -18 | 0.36% | 28.52 (0.06) | 29208 (3.79%) |
| 2024-04-19 | 112.0 (-8.94%) | 19453 | -1214 | 89 | -3 | 0.46% | 28.46 (-1.77) | 28142 (-11.77%) |
| 2024-04-12 | 123.0 (-4.28%) | 20667 | 366 | 92 | -145 | 0.45% | 30.23 (0.53) | 31896 (-1.63%) |
| 2024-04-03 | 128.5 (-1.91%) | 20301 | -1324 | 237 | -259 | 1.17% | 29.7 (-1.93) | 32423 (-75.78%) |
| 2024-03-29 | 131.0 (8.71%) | 21625 | 2901 | 496 | 22 | 2.29% | 31.63 (4.24) | 133896 (299.81%) |
| 2024-03-22 | 120.5 (2.55%) | 18724 | 510 | 474 | -78 | 2.53% | 27.39 (0.75) | 33490 (-40.17%) |
| 2024-03-15 | 117.5 (-4.47%) | 18214 | 380 | 552 | -276 | 3.03% | 26.64 (0.55) | 55971 (-39.37%) |
| 2024-03-08 | 123.0 (-6.11%) | 17834 | 307 | 828 | 56 | 4.64% | 26.09 (0.45) | 92309 (62.09%) |
| 2024-03-01 | 131.0 (4.8%) | 17527 | 680 | 772 | -82 | 4.4% | 25.64 (1.0) | 56947 (-34.9%) |
| 2024-02-23 | 125.0 (-8.09%) | 16847 | 720 | 854 | -319 | 5.07% | 24.64 (1.05) | 87477 (67.8%) |
| 2024-02-16 | 136.0 (2.64%) | 16127 | 1114 | 1173 | -25 | 7.27% | 23.59 (1.63) | 52131 (3.71%) |
| 2024-02-05 | 132.5 (-1.49%) | 15013 | -981 | 1198 | -498 | 7.98% | 21.96 (-1.44) | 50265 (-72.55%) |
| 2024-02-02 | 134.5 (23.39%) | 15994 | -3317 | 1696 | 1175 | 10.6% | 23.4 (-4.85) | 183128 (50.96%) |
| 2024-01-26 | 109.0 (8.46%) | 19311 | 984 | 521 | 230 | 2.7% | 28.25 (1.44) | 121310 (156.01%) |
| 2024-01-19 | 100.5 (-1.95%) | 18327 | 54 | 291 | 8 | 1.59% | 26.81 (0.08) | 47385 (-6.96%) |
| 2024-01-12 | 102.5 (3.85%) | 18273 | 710 | 283 | 42 | 1.55% | 26.73 (1.03) | 50930 (10.61%) |
| 2024-01-05 | 98.7 (-8.19%) | 17563 | -1163 | 241 | -126 | 1.37% | 25.7 (-1.7) | 46045 (-46.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 107.5 (1.42%) | 18726 | 2023 | 367 | -9 | 1.96% | 27.4 (2.96) | 85537 (73.79%) |
| 2023-12-22 | 106.0 (13.01%) | 16703 | 905 | 376 | 117 | 2.25% | 24.44 (1.32) | 49218 (181.39%) |
| 2023-12-15 | 93.8 (-1.57%) | 15798 | 130 | 259 | -63 | 1.64% | 23.12 (0.18) | 17490 (-49.2%) |
| 2023-12-08 | 95.3 (-3.74%) | 15668 | 368 | 322 | -77 | 2.06% | 22.94 (0.54) | 34429 (42.53%) |
| 2023-12-01 | 99.0 (1.96%) | 15300 | -275 | 399 | 49 | 2.61% | 22.4 (-0.41) | 24156 (-4.75%) |
| 2023-11-24 | 97.1 (-2.9%) | 15575 | -167 | 350 | -46 | 2.25% | 22.81 (-0.24) | 25360 (-22.96%) |
| 2023-11-17 | 100.0 (5.04%) | 15742 | -319 | 396 | -103 | 2.52% | 23.05 (-0.52) | 32917 (-60.17%) |
| 2023-11-10 | 95.2 (4.85%) | 16061 | 811 | 499 | 53 | 3.11% | 23.57 (1.19) | 82645 (260.48%) |
| 2023-11-03 | 90.8 (0.78%) | 15250 | -44 | 446 | 55 | 2.92% | 22.38 (-0.07) | 22926 (4.59%) |
| 2023-10-27 | 90.1 (-2.59%) | 15294 | 123 | 391 | -59 | 2.56% | 22.45 (0.18) | 21918 (-46.32%) |
| 2023-10-20 | 92.5 (-12.74%) | 15171 | -455 | 450 | -138 | 2.97% | 22.27 (-0.67) | 40833 (2.55%) |
| 2023-10-13 | 106.0 (-9.01%) | 15626 | -1098 | 588 | -693 | 3.76% | 22.94 (-2.07) | 39817 (-33.1%) |
| 2023-10-06 | 116.5 (0.0%) | 16724 | -89 | 1281 | -85 | 7.66% | 25.01 (-0.13) | 59521 (-3.22%) |
| 2023-09-28 | 116.5 (6.39%) | 16813 | 1005 | 1366 | 610 | 8.12% | 25.14 (1.5) | 61498 (49.84%) |
| 2023-09-22 | 109.5 (-5.19%) | 15808 | 387 | 756 | -674 | 4.78% | 23.64 (0.58) | 41042 (-10.29%) |
| 2023-09-15 | 115.5 (-4.15%) | 15421 | -250 | 1430 | -1744 | 9.27% | 23.06 (-1.92) | 45752 (-12.5%) |
| 2023-09-08 | 120.5 (-6.23%) | 15671 | 1099 | 3174 | -212 | 20.25% | 24.98 (1.75) | 52289 (-38.84%) |
| 2023-09-01 | 128.5 (-8.87%) | 14572 | -943 | 3386 | -10239 | 23.24% | 23.23 (-1.5) | 85496 (-48.75%) |
| 2023-08-25 | 141.0 (2.55%) | 15515 | -1602 | 13625 | 799 | 87.82% | 24.73 (-2.56) | 166819 (-9.71%) |
| 2023-08-18 | 137.5 (5.77%) | 17117 | 1548 | 12826 | 3740 | 74.93% | 27.29 (2.47) | 184755 (636.16%) |
| 2023-08-11 | 130.0 (1.17%) | 15569 | 691 | 9086 | 685 | 58.36% | 24.82 (1.1) | 25097 (-7.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 128.5 (-11.07%) | 14878 | -170 | 8401 | 135 | 56.47% | 23.72 (-0.27) | 27173 (-85.99%) |
| 2023-07-28 | 144.5 (5.09%) | 15048 | 4901 | 8266 | 1590 | 54.93% | 23.99 (7.81) | 193940 (-15.54%) |
| 2023-07-21 | 137.5 (36.14%) | 10147 | -185 | 6676 | 2090 | 65.79% | 16.18 (-0.29) | 229618 (108.1%) |
| 2023-07-14 | 101.0 (8.84%) | 10332 | 2168 | 4586 | 2180 | 44.39% | 16.47 (3.46) | 110340 (-2.56%) |
| 2023-07-07 | 92.8 (-0.22%) | 8164 | 1514 | 2406 | 2406 | 29.47% | 13.01 (2.41) | 113237 (190.07%) |
| 2023-06-30 | 93.0 (0.98%) | 6650 | -1479 | 0 | -1445 | 0.0% | 10.6 (-2.36) | 39037 (-24.05%) |
| 2023-06-21 | 92.1 (0.11%) | 8129 | 990 | 1445 | -671 | 17.78% | 12.96 (1.58) | 51395 (-44.05%) |
| 2023-06-16 | 92.0 (0.88%) | 7139 | -2808 | 2116 | -328 | 29.64% | 11.38 (-4.48) | 91856 (24.71%) |
| 2023-06-09 | 91.2 (3.75%) | 9947 | 259 | 2444 | -723 | 24.57% | 15.86 (0.42) | 73656 (-45.52%) |
| 2023-06-02 | 87.9 (4.02%) | 9688 | -226 | 3167 | 1011 | 32.69% | 15.44 (-0.36) | 135197 (-3.08%) |
| 2023-05-26 | 84.5 (17.85%) | 9914 | 399 | 2156 | 836 | 21.75% | 15.8 (0.63) | 139496 (36.03%) |
| 2023-05-19 | 71.7 (10.31%) | 9515 | 1816 | 1320 | 429 | 13.87% | 15.17 (2.9) | 102550 (-39.94%) |
| 2023-05-12 | 65.0 (5.52%) | 7699 | 4049 | 891 | 588 | 11.57% | 12.27 (6.45) | 170734 (435.11%) |
| 2023-05-05 | 61.6 (17.11%) | 3650 | 600 | 303 | 198 | 8.3% | 5.82 (0.96) | 31906 (172.58%) |
| 2023-04-28 | 52.6 (2.53%) | 3050 | -6 | 105 | 19 | 3.44% | 4.86 (-0.01) | 11705 (-54.93%) |
| 2023-04-21 | 51.3 (-3.02%) | 3056 | 160 | 86 | 57 | 2.81% | 4.87 (0.25) | 25972 (91.49%) |
| 2023-04-14 | 52.9 (2.32%) | 2896 | 38 | 29 | 27 | 1.0% | 4.62 (0.06) | 13562 (88.0%) |
| 2023-04-07 | 51.7 (-1.34%) | 2858 | -27 | 2 | 2 | 0.07% | 4.56 (-0.04) | 7214 (-71.27%) |
| 2023-03-31 | 52.4 (1.95%) | 2885 | -209 | 0 | -116 | 0.0% | 4.6 (-0.33) | 25112 (-1.45%) |
| 2023-03-24 | 51.4 (6.86%) | 3094 | 395 | 116 | 48 | 3.75% | 4.93 (0.63) | 25482 (37.08%) |
| 2023-03-17 | 48.1 (6.42%) | 2699 | -316 | 68 | 28 | 2.52% | 4.3 (-0.51) | 18589 (81.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 45.2 (3.79%) | 3015 | 15 | 40 | -2 | 1.33% | 4.81 (0.03) | 10227 (168.14%) |
| 2023-03-03 | 43.55 (0.35%) | 3000 | 388 | 42 | 0 | 1.4% | 4.78 (0.62) | 3814 (-1.38%) |
| 2023-02-24 | 43.4 (1.88%) | 2612 | -6 | 42 | -1 | 1.61% | 4.16 (-0.01) | 3867 (64.59%) |
| 2023-02-17 | 42.6 (1.19%) | 2618 | -39 | 43 | -14 | 1.64% | 4.17 (-0.07) | 2349 (-26.56%) |
| 2023-02-10 | 42.1 (-2.77%) | 2657 | -18 | 57 | 12 | 2.15% | 4.24 (-0.02) | 3199 (-48.09%) |
| 2023-02-03 | 43.3 (4.72%) | 2675 | 344 | 45 | -2 | 1.68% | 4.26 (0.54) | 6164 (543.15%) |
| 2023-01-17 | 41.35 (0.73%) | 2331 | -139 | 47 | -8 | 2.02% | 3.72 (-0.22) | 958 (-86.76%) |
| 2023-01-13 | 41.05 (-3.98%) | 2470 | -49 | 55 | -24 | 2.23% | 3.94 (-0.08) | 7237 (151.85%) |
| 2023-01-06 | 42.75 (0.12%) | 2519 | 47 | 79 | -32 | 3.14% | 4.02 (0.08) | 2873 (-8.49%) |
| 2022-12-30 | 42.7 (-4.79%) | 2472 | 28 | 111 | -78 | 4.49% | 3.94 (0.04) | 3140 (-42.87%) |
| 2022-12-23 | 44.85 (-3.96%) | 2444 | -7 | 189 | -16 | 7.73% | 3.9 (-0.01) | 5496 (-34.19%) |
| 2022-12-16 | 46.7 (3.32%) | 2451 | -96 | 205 | 52 | 8.36% | 3.91 (-0.15) | 8352 (-72.4%) |
| 2022-12-09 | 45.2 (-5.74%) | 2547 | -785 | 153 | -12 | 6.01% | 4.06 (-1.25) | 30258 (101.62%) |
| 2022-12-02 | 47.95 (6.79%) | 3332 | 669 | 165 | -5 | 4.95% | 5.31 (1.06) | 15007 (109.37%) |
| 2022-11-25 | 44.9 (-1.1%) | 2663 | -357 | 170 | -26 | 6.38% | 4.25 (-0.56) | 7167 (-37.33%) |
| 2022-11-18 | 45.4 (2.6%) | 3020 | -103 | 196 | 61 | 6.49% | 4.81 (-0.17) | 11437 (-48.99%) |
| 2022-11-11 | 44.25 (1.61%) | 3123 | 224 | 135 | -1 | 4.32% | 4.98 (0.36) | 22422 (105.17%) |
| 2022-11-04 | 43.55 (7.27%) | 2899 | 128 | 136 | 27 | 4.69% | 4.62 (0.2) | 10928 (4.4%) |
| 2022-10-28 | 40.6 (1.63%) | 2771 | 242 | 109 | -4 | 3.93% | 4.42 (0.39) | 10468 (22.35%) |
| 2022-10-21 | 39.95 (-4.31%) | 2529 | -115 | 113 | -106 | 4.47% | 4.03 (-0.18) | 8556 (-25.67%) |
| 2022-10-14 | 41.75 (7.33%) | 2644 | 88 | 219 | 166 | 8.28% | 4.21 (0.14) | 11511 (211.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 38.9 (7.91%) | 2556 | 184 | 53 | 14 | 2.07% | 4.07 (0.29) | 3692 (70.11%) |
| 2022-09-30 | 36.05 (-7.68%) | 2372 | -149 | 39 | -59 | 1.64% | 3.78 (-0.24) | 2170 (43.19%) |
| 2022-09-23 | 39.05 (-3.82%) | 2521 | -70 | 98 | -10 | 3.89% | 4.02 (-0.11) | 1515 (-58.97%) |
| 2022-09-16 | 40.6 (2.4%) | 2591 | 12 | 108 | -16 | 4.17% | 4.13 (0.02) | 3694 (126.78%) |
| 2022-09-08 | 39.65 (-2.7%) | 2579 | -34 | 124 | -46 | 4.81% | 4.11 (-0.06) | 1629 (-39.71%) |
| 2022-09-02 | 40.75 (-3.21%) | 2613 | 2 | 170 | -58 | 6.51% | 4.17 (0.01) | 2702 (-42.44%) |
| 2022-08-26 | 42.1 (-3.77%) | 2611 | -291 | 228 | -15 | 8.73% | 4.16 (-0.47) | 4694 (-16.45%) |
| 2022-08-19 | 43.75 (2.46%) | 2902 | -315 | 243 | 23 | 8.37% | 4.63 (-0.5) | 5618 (-55.28%) |
| 2022-08-12 | 42.7 (3.52%) | 3217 | -1417 | 220 | -5 | 6.84% | 5.13 (-2.26) | 12565 (-38.41%) |
| 2022-08-05 | 41.25 (6.45%) | 4634 | 922 | 225 | 88 | 4.86% | 7.39 (1.47) | 20402 (153.36%) |
| 2022-07-29 | 38.75 (0.26%) | 3712 | 296 | 137 | 27 | 3.69% | 5.92 (0.47) | 8052 (-29.48%) |
| 2022-07-22 | 38.65 (15.03%) | 3416 | 193 | 110 | 87 | 3.22% | 5.45 (0.31) | 11418 (84.79%) |
| 2022-07-15 | 33.6 (0.9%) | 3223 | 165 | 23 | -52 | 0.71% | 5.14 (0.27) | 6179 (-25.98%) |
| 2022-07-08 | 33.3 (4.23%) | 3058 | -108 | 75 | 1 | 2.45% | 4.87 (-0.18) | 8348 (59.38%) |
| 2022-07-01 | 31.95 (-11.25%) | 3166 | -270 | 74 | 74 | 2.34% | 5.05 (-0.43) | 5237 (91.45%) |
| 2022-06-24 | 36.0 (-0.96%) | 3436 | -170 | 0 | -27 | 0.0% | 5.48 (-0.27) | 2735 (26.65%) |
| 2022-06-17 | 36.35 (-6.44%) | 3606 | -156 | 27 | -58 | 0.75% | 5.75 (-0.25) | 2160 (8.5%) |
| 2022-06-10 | 38.85 (1.97%) | 3762 | 24 | 85 | 3 | 2.26% | 6.0 (0.04) | 1991 (47.27%) |
| 2022-06-02 | 38.1 (1.87%) | 3738 | -67 | 82 | 0 | 2.19% | 5.96 (-0.11) | 1351 (-56.88%) |
| 2022-05-27 | 37.4 (0.81%) | 3805 | 39 | 82 | -12 | 2.16% | 6.07 (0.07) | 3135 (52.93%) |
| 2022-05-20 | 37.1 (4.65%) | 3766 | 20 | 94 | 27 | 2.5% | 6.0 (0.03) | 2050 (-54.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 35.45 (-3.41%) | 3746 | -276 | 67 | -22 | 1.79% | 5.97 (-0.44) | 4554 (61.41%) |
| 2022-05-06 | 36.7 (-4.68%) | 4022 | -14 | 89 | 16 | 2.21% | 6.41 (-0.02) | 2821 (19.34%) |
| 2022-04-29 | 38.5 (-1.79%) | 4036 | -132 | 73 | 14 | 1.81% | 6.43 (-0.21) | 2364 (-5.77%) |
| 2022-04-22 | 39.2 (1.55%) | 4168 | -54 | 59 | 17 | 1.42% | 6.64 (-0.09) | 2509 (-36.06%) |
| 2022-04-15 | 38.6 (-5.62%) | 4222 | -132 | 42 | 24 | 0.99% | 6.73 (-0.21) | 3924 (74.94%) |
| 2022-04-08 | 40.9 (-3.99%) | 4354 | -57 | 18 | 18 | 0.41% | 6.94 (-0.09) | 2243 (-35.85%) |
| 2022-04-01 | 42.6 (-0.35%) | 4411 | -69 | 0 | -38 | 0.0% | 7.03 (-0.11) | 3497 (-11.8%) |
| 2022-03-25 | 42.75 (-0.58%) | 4480 | 58 | 38 | -77 | 0.85% | 7.14 (0.09) | 3965 (-31.48%) |
| 2022-03-18 | 43.0 (-0.23%) | 4422 | -152 | 115 | 17 | 2.6% | 7.05 (-0.24) | 5787 (-14.69%) |
| 2022-03-11 | 43.1 (-1.82%) | 4574 | -172 | 98 | 7 | 2.14% | 7.29 (-0.28) | 6783 (11.57%) |
| 2022-03-04 | 43.9 (-2.77%) | 4746 | -122 | 91 | -30 | 1.92% | 7.57 (-0.19) | 6080 (-69.56%) |
| 2022-02-25 | 45.15 (-6.81%) | 4868 | -228 | 121 | -195 | 2.49% | 7.76 (-0.36) | 19974 (-18.27%) |
| 2022-02-18 | 48.45 (4.87%) | 5096 | 244 | 316 | 108 | 6.2% | 8.12 (0.39) | 24439 (8.78%) |
| 2022-02-11 | 46.2 (9.22%) | 4852 | -686 | 208 | 116 | 4.29% | 7.73 (-1.1) | 22466 (41.41%) |