股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-282.62 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0336.535.736.535.7
2024-03-272.62 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-03-262.62 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0636.136.0536.4536.05
2024-03-252.62 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0236.0536.0536.0536.05
2024-03-222.62 (0.0)0.0 (0.0)0.0 (0.0)111.1100.000.0936.236.0536.236.0
2024-03-212.62 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0336.5536.5536.5536.55
2024-03-202.62 (0.0)0.0 (0.0)0.0 (0.0)-1-11.1100.000.0936.6536.536.6536.5
2024-03-192.62 (0.0)0.0 (0.0)0.0 (0.0)-1-12.500.000.0836.5536.136.635.8
2024-03-182.62 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0136.836.836.836.8
2024-03-152.62 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-03-142.62 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0136.5536.5536.5536.55
2024-03-132.62 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0436.636.5536.636.55
2024-03-122.62 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0236.4536.4536.4536.45
2024-03-112.62 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0536.436.436.436.4
2024-03-082.62 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0736.436.436.4536.4
2024-03-072.62 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0136.436.436.436.4
2024-03-062.62 (0.0)0.0 (0.0)0.0 (0.0)133.3300.000.0336.3536.4536.4536.35
2024-03-052.62 (-0.04)0.0 (0.0)0.0 (0.0)00.000.000.0136.4536.4536.4536.45
2024-03-042.66 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0436.4536.5536.736.45
2024-03-012.66 (0.0)0.0 (0.0)0.0 (0.0)1100.000.000.0136.5536.5536.5536.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-292.66 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0836.636.636.636.5
2024-02-272.66 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0536.636.636.636.6
2024-02-262.66 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0236.536.536.536.5
2024-02-232.66 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0336.536.736.736.5
2024-02-222.66 (0.0)0.0 (0.0)0.0 (0.0)133.3300.000.0335.836.9536.9535.8
2024-02-212.66 (0.0)0.0 (0.0)0.0 (0.0)133.3300.000.0335.8536.5536.5535.7
2024-02-202.66 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0136.5536.5536.5536.55
2024-02-192.66 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0136.636.636.636.6
2024-02-162.66 (0.0)0.0 (0.0)0.0 (0.0)-1-8.3300.000.01236.636.5536.636.55
2024-02-152.66 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01436.536.536.5536.5
2024-02-052.66 (-0.01)0.0 (0.0)0.0 (0.0)-6-31.5800.000.01936.536.437.536.4
2024-02-022.67 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01036.4536.436.736.4
2024-02-012.67 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0436.436.336.436.3
2024-01-312.67 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01036.236.236.236.2
2024-01-302.67 (+0.01)0.0 (0.0)0.0 (0.0)111.1100.000.0936.136.636.636.1
2024-01-292.66 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0135.835.835.835.8
2024-01-262.66 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0735.835.8535.935.8
2024-01-252.66 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0235.235.1535.235.15
2024-01-242.66 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01235.1535.135.1535.0
2024-01-232.66 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0436.236.236.2536.2
2024-01-222.66 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0736.236.236.236.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-192.66 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0136.436.436.436.4
2024-01-182.66 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-01-172.66 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0536.1536.236.336.15
2024-01-162.66 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01336.236.336.336.2
2024-01-152.66 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0436.236.336.336.2
2024-01-122.66 (-0.01)0.0 (0.0)0.0 (0.0)-1-25.000.000.0436.336.2536.336.25
2024-01-112.67 (0.0)0.0 (0.0)0.0 (0.0)-1-7.1400.000.01436.335.836.335.8
2024-01-102.67 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0536.335.7536.335.75
2024-01-092.67 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-01-082.67 (0.0)0.0 (0.0)0.0 (0.0)1100.000.000.0135.7535.7535.7535.75
2024-01-052.67 (0.0)0.0 (0.0)0.0 (0.0)-2-15.3800.000.01335.7536.3536.3535.7
2024-01-042.67 (0.0)0.0 (0.0)0.0 (0.0)13.8500.000.02635.736.036.835.7
2024-01-032.67 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0335.9535.9536.035.95
2024-01-022.67 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0235.535.4535.535.45
2023-12-292.67 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0235.535.535.535.5
2023-12-282.67 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0334.734.8535.034.7
2023-12-272.67 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0434.8534.634.8534.6
2023-12-262.67 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0834.934.534.934.5
2023-12-252.67 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01134.334.634.634.3
2023-12-222.67 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01134.9534.2534.9534.2
2023-12-212.67 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0434.634.234.634.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-202.67 (0.0)0.0 (0.0)0.0 (0.0)-2-8.000.000.02534.934.1535.3534.1
2023-12-192.67 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01834.233.934.233.9
2023-12-182.67 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0434.233.8534.233.85
2023-12-152.67 (0.0)0.0 (0.0)0.0 (0.0)-1-7.1400.000.01434.033.9534.0533.6
2023-12-142.67 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0433.9533.9534.033.95
2023-12-132.67 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01933.934.334.433.9
2023-12-122.67 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0634.233.8534.233.85
2023-12-112.67 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0633.8533.8533.933.85
2023-12-082.67 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01533.8533.833.8533.6
2023-12-072.67 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0433.7534.1534.1533.75
2023-12-062.67 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01333.934.034.033.3
2023-12-052.67 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0434.234.2534.2534.2
2023-12-042.67 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01333.7534.034.2533.75
2023-12-012.67 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01434.033.834.033.8
2023-11-302.67 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0133.833.833.833.8
2023-11-292.67 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0833.833.8533.9533.8
2023-11-282.67 (-0.01)0.0 (0.0)0.0 (0.0)-2-25.000.000.0833.8533.933.933.85
2023-11-272.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0434.034.034.034.0
2023-11-242.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0134.134.134.134.1
2023-11-232.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0334.134.134.134.1
2023-11-222.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0434.034.1534.1534.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-212.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01933.933.234.333.2
2023-11-202.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0133.833.833.833.8
2023-11-172.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0433.833.533.833.5
2023-11-162.68 (+0.01)0.0 (0.0)0.0 (0.0)12.500.000.04033.533.734.733.25
2023-11-152.67 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0134.934.934.934.9
2023-11-142.67 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0135.035.035.035.0
2023-11-132.67 (-0.01)0.0 (0.0)0.0 (0.0)-3-60.000.000.0534.9534.9534.9534.95
2023-11-102.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0433.933.233.933.0
2023-11-092.68 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-11-082.68 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-11-072.68 (0.0)0.0 (0.0)0.0 (0.0)-2-7.1400.000.02834.833.135.333.1
2023-11-062.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01533.533.434.133.0
2023-11-032.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0533.533.533.533.5
2023-11-022.68 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-11-012.68 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-10-312.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0533.533.533.533.5
2023-10-302.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01133.033.233.233.0
2023-10-272.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01033.233.233.233.2
2023-10-262.68 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-10-252.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0433.633.633.633.6
2023-10-242.68 (0.0)0.0 (0.0)0.0 (0.0)0000000
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-232.68 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-10-202.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01134.0533.334.0533.3
2023-10-192.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0333.4533.733.733.45
2023-10-182.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0233.633.633.633.6
2023-10-172.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0633.833.5533.833.55
2023-10-162.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0233.533.533.533.5
2023-10-132.68 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-10-122.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0433.733.7533.7533.05
2023-10-112.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01933.733.833.933.7
2023-10-062.68 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-10-052.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0333.9533.9533.9533.95
2023-10-042.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01233.9533.933.9533.9
2023-10-032.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0234.034.034.034.0
2023-10-022.68 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-09-282.68 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-09-272.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0134.9534.9534.9534.95
2023-09-262.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0633.9534.034.333.85
2023-09-252.68 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-09-222.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0234.534.534.534.5
2023-09-212.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0234.134.134.134.1
2023-09-202.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0134.434.434.434.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-192.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01534.2534.435.034.25
2023-09-182.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0635.034.8535.034.75
2023-09-152.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0134.934.934.934.9
2023-09-142.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0334.534.4534.5534.45
2023-09-132.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0135.335.335.335.3
2023-09-122.68 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-09-112.68 (0.0)0.0 (0.0)0.0 (0.0)-1-7.6900.000.01334.834.134.834.0
2023-09-082.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0234.8534.534.8534.5
2023-09-072.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0734.534.334.534.2
2023-09-062.68 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-09-052.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0135.435.435.435.4
2023-09-042.68 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-09-012.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01334.434.235.234.2
2023-08-312.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0234.135.735.734.1
2023-08-302.68 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-08-292.68 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-08-282.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0135.135.135.135.1
2023-08-252.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01234.134.5535.034.1
2023-08-242.68 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-08-232.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0235.935.035.935.0
2023-08-222.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0934.034.634.634.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-212.68 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-08-182.68 (0.0)0.0 (0.0)0.0 (0.0)350.000.000.0635.535.035.9534.7
2023-08-172.68 (0.0)0.0 (0.0)0.0 (0.0)240.000.000.0534.6535.8535.934.65
2023-08-162.68 (+0.01)0.0 (0.0)0.0 (0.0)1100.000.000.0134.9534.9534.9534.95
2023-08-152.67 (0.0)0.0 (0.0)0.0 (0.0)16.2500.000.01634.9535.7535.7534.95
2023-08-142.67 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-08-112.67 (0.0)0.0 (0.0)0.0 (0.0)114.2900.000.0735.9535.835.9535.0
2023-08-102.67 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-08-092.67 (0.0)0.0 (0.0)0.0 (0.0)110.000.000.01035.235.535.535.2
2023-08-082.67 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01035.235.335.335.2
2023-08-072.67 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01635.535.7535.7535.2
2023-08-042.67 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01035.335.335.335.3
2023-08-022.67 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-08-012.67 (0.0)0.0 (0.0)0.0 (0.0)-1-20.000.000.0536.036.336.3535.3
2023-07-312.67 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-07-282.67 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0935.4535.7536.735.45
2023-07-272.67 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03235.235.636.4535.2
2023-07-262.67 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01536.536.136.535.1
2023-07-252.67 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0736.036.5536.5536.0
2023-07-242.67 (-0.01)0.0 (0.0)0.0 (0.0)-5-55.5600.000.0936.5536.5536.635.6
2023-07-212.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0736.6536.9536.9536.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-202.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01036.5537.137.736.55
2023-07-192.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0936.5537.637.636.55
2023-07-182.68 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-07-172.68 (0.0)0.0 (0.0)0.0 (0.0)-1-100.000.000.0137.637.637.637.6
2023-07-142.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02237.8540.6540.6537.55
2023-07-132.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0139.339.339.339.3
2023-07-122.68 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-07-112.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0639.7538.3539.7537.35
2023-07-102.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02737.138.438.437.1
2023-07-072.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01338.6539.639.638.3
2023-07-062.68 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-07-052.68 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-07-042.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0238.3539.739.738.35
2023-07-032.68 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-06-302.68 (0.0)0.0 (0.0)0.0 (0.0)225.000.000.0838.638.540.038.5
2023-06-292.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0138.438.438.438.4
2023-06-282.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01038.438.438.438.4
2023-06-272.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01239.039.239.239.0
2023-06-262.68 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-06-212.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0139.3539.3539.3539.35
2023-06-202.68 (0.0)0.0 (0.0)0.0 (0.0)0000000
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-192.68 (0.0)0.0 (0.0)0.0 (0.0)-2-16.6700.000.01239.2539.339.339.25
2023-06-162.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0740.040.040.040.0
2023-06-152.68 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-06-142.68 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-06-132.68 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-06-122.68 (0.0)0.0 (0.0)0.0 (0.0)-1-5.000.000.02040.040.040.040.0
2023-06-092.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01240.441.241.240.25
2023-06-082.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01740.4540.641.4540.35
2023-06-072.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0440.741.6542.940.7
2023-06-062.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0143.0543.0543.0543.05
2023-06-052.68 (+1.07)0.0 (0.0)0.0 (0.0)0000000
2023-06-021.61 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0142.4542.4542.4542.45
2023-06-011.61 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02841.940.9541.940.55
2023-05-311.61 (-0.01)0.0 (0.0)0.0 (0.0)-2-100.000.000.0241.0541.0541.0541.05
2023-05-301.62 (0.0)0.0 (0.0)0.0 (0.0)-1-25.000.000.0441.239.741.839.7
2023-05-291.62 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0141.141.141.141.1
2023-05-261.62 (0.0)0.0 (0.0)0.0 (0.0)12.5600.000.03941.0541.141.141.0
2023-05-251.62 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01541.0541.141.141.05
2023-05-241.62 (0.0)0.0 (0.0)0.0 (0.0)-1-1.3500.000.07441.1541.441.440.65
2023-05-231.62 (+0.01)0.0 (0.0)0.0 (0.0)412.500.000.03241.2540.441.840.4
2023-05-221.61 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02541.641.741.741.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-191.61 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02242.1542.042.4542.0
2023-05-181.61 (0.0)0.0 (0.0)0.0 (0.0)14.5500.000.02242.4541.0543.2541.05
2023-05-171.61 (-0.01)0.0 (0.0)0.0 (0.0)-6-15.7900.000.03841.740.5541.9540.55
2023-05-161.62 (0.0)0.0 (0.0)0.0 (-0.02)-1-1.8500.0-14-25.935440.642.0542.940.2
2023-05-151.62 (+0.01)0.0 (0.0)0.02 (+0.02)933.3300.01451.852742.0542.043.141.6
2023-05-121.61 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02441.941.9543.7541.5
2023-05-111.61 (0.0)0.0 (0.0)0.0 (0.0)-2-15.3800.000.01341.6540.841.6540.8
2023-05-101.61 (0.0)0.0 (0.0)0.0 (0.0)19.0900.000.01141.741.941.940.45
2023-05-091.61 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02341.942.1542.1541.3
2023-05-081.61 (0.0)0.0 (0.0)0.0 (0.0)-2-3.9200.000.05141.644.8544.8541.6
2023-05-051.61 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01443.3542.043.3541.5
2023-05-041.61 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0443.4543.743.742.0
2023-05-031.61 (0.0)0.0 (0.0)0.0 (0.0)323.0800.000.01343.8542.043.8541.1
2023-05-021.61 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01041.341.341.341.3
2023-04-281.61 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0641.9542.142.141.95
2023-04-271.61 (+0.01)0.0 (0.0)0.0 (0.0)11.300.000.07742.1541.842.4541.4
2023-04-261.6 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010041.8541.742.4541.35
2023-04-251.6 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01041.241.241.241.2
2023-04-241.6 (0.0)0.0 (0.0)0.0 (0.0)310.3400.000.02941.740.5542.040.55
2023-04-211.6 (-0.02)0.0 (0.0)0.0 (0.0)-11-16.1800.000.06841.741.542.540.0
2023-04-201.62 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0542.043.443.442.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-191.62 (+0.04)0.0 (0.0)0.0 (0.0)1217.6500.011.476841.9541.844.541.55
2023-04-181.58 (0.0)0.0 (0.0)0.0 (0.0)-1-3.700.000.02741.440.341.740.3
2023-04-171.58 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0139.9539.9539.9539.95
2023-04-141.58 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-04-131.58 (0.0)0.0 (0.0)0.0 (0.0)11.8200.000.05541.240.941.540.8
2023-04-121.58 (0.0)0.0 (0.0)0.0 (0.0)-1-4.5500.000.02241.3542.1543.641.35
2023-04-111.58 (+0.01)0.0 (0.0)0.0 (0.0)89.7600.000.08240.7541.2541.840.75
2023-04-101.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01541.8541.341.8541.3
2023-04-071.57 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-04-061.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01041.441.441.441.4
2023-03-311.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01842.542.3542.542.35
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-282.62 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01836.5536.0536.5535.7
2024-03-222.62 (0.0)0.0 (0.0)0.0 (0.0)-1-3.3300.000.03036.236.836.835.8
2024-03-152.62 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01236.5536.436.636.4
2024-03-082.62 (-0.04)0.0 (0.0)0.0 (0.0)16.2500.000.01636.436.5536.736.35
2024-03-012.66 (0.0)0.0 (0.0)0.0 (0.0)16.2500.000.01636.5536.536.636.5
2024-02-232.66 (0.0)0.0 (0.0)0.0 (0.0)218.1800.000.01136.536.636.9535.7
2024-02-162.66 (0.0)0.0 (0.0)0.0 (0.0)-1-3.8500.000.02636.636.536.636.5
2024-02-052.66 (-0.01)0.0 (0.0)0.0 (0.0)-6-31.5800.000.01936.536.437.536.4
2024-02-022.67 (+0.01)0.0 (0.0)0.0 (0.0)12.9400.000.03436.4535.836.735.8
2024-01-262.66 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03235.836.236.2535.0
2024-01-192.66 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02436.436.336.436.15
2024-01-122.66 (-0.01)0.0 (0.0)0.0 (0.0)-1-4.1700.000.02436.335.7536.335.75
2024-01-052.67 (0.0)0.0 (0.0)0.0 (0.0)-1-2.2700.000.04435.7535.4536.835.45
2023-12-292.67 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02835.534.635.534.3
2023-12-222.67 (0.0)0.0 (0.0)0.0 (0.0)-2-3.2300.000.06234.9533.8535.3533.85
2023-12-152.67 (0.0)0.0 (0.0)0.0 (0.0)-1-2.0400.000.04934.033.8534.433.6
2023-12-082.67 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04933.8534.034.2533.3
2023-12-012.67 (-0.01)0.0 (0.0)0.0 (0.0)-2-5.7100.000.03534.034.034.033.8
2023-11-242.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02834.133.834.333.2
2023-11-172.68 (0.0)0.0 (0.0)0.0 (0.0)-2-3.9200.000.05133.834.9535.033.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-102.68 (0.0)0.0 (0.0)0.0 (0.0)-2-4.1700.000.04833.933.435.333.0
2023-11-032.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02133.533.233.533.0
2023-10-272.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01433.233.633.633.2
2023-10-202.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02434.0533.534.0533.3
2023-10-132.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02433.733.833.933.05
2023-10-062.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01733.9534.034.033.9
2023-09-282.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0734.9534.034.9533.85
2023-09-222.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02634.534.8535.034.1
2023-09-152.68 (0.0)0.0 (0.0)0.0 (0.0)-1-5.5600.000.01834.934.135.334.0
2023-09-082.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01034.8535.435.434.2
2023-09-012.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01634.435.135.734.1
2023-08-252.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02334.134.635.934.0
2023-08-182.68 (+0.01)0.0 (0.0)0.0 (0.0)725.000.000.02835.535.7535.9534.65
2023-08-112.67 (0.0)0.0 (0.0)0.0 (0.0)24.6500.000.04335.9535.7535.9535.0
2023-08-042.67 (0.0)0.0 (0.0)0.0 (0.0)-1-6.6700.000.01535.336.336.3535.3
2023-07-282.67 (-0.01)0.0 (0.0)0.0 (0.0)-5-6.9400.000.07235.4536.5536.735.1
2023-07-212.68 (0.0)0.0 (0.0)0.0 (0.0)-1-3.700.000.02736.6537.637.736.55
2023-07-142.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05637.8538.440.6537.1
2023-07-072.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01538.6539.739.738.3
2023-06-302.68 (0.0)0.0 (0.0)0.0 (0.0)26.4500.000.03138.639.240.038.4
2023-06-212.68 (0.0)0.0 (0.0)0.0 (0.0)-2-15.3800.000.01339.3539.339.3539.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-162.68 (0.0)0.0 (0.0)0.0 (0.0)-1-3.700.000.02740.040.040.040.0
2023-06-092.68 (+1.07)0.0 (0.0)0.0 (0.0)00.000.000.03440.443.0543.0540.25
2023-06-021.61 (-0.01)0.0 (0.0)0.0 (0.0)-3-8.3300.000.03642.4541.142.4539.7
2023-05-261.62 (+0.01)0.0 (0.0)0.0 (0.0)42.1600.000.018541.0541.741.840.4
2023-05-191.61 (0.0)0.0 (0.0)0.0 (0.0)31.8400.000.016342.1542.043.2540.2
2023-05-121.61 (0.0)0.0 (0.0)0.0 (0.0)-3-2.4400.000.012341.944.8544.8540.45
2023-05-051.61 (0.0)0.0 (0.0)0.0 (0.0)37.3200.000.04143.3541.343.8541.1
2023-04-281.61 (+0.01)0.0 (0.0)0.0 (0.0)41.800.000.022241.9540.5542.4540.55
2023-04-211.6 (+0.02)0.0 (0.0)0.0 (0.0)00.000.010.5917041.739.9544.539.95
2023-04-141.58 (+0.01)0.0 (0.0)0.0 (0.0)84.600.000.017441.241.343.640.75
2023-04-071.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01041.441.441.441.4
2023-03-311.57 (0.0)0.0 (0.0)0.0 (0.0)10.6500.000.015342.541.642.641.3
2023-03-241.57 (0.0)0.0 (0.0)0.0 (0.0)-1-2.9400.000.03441.641.5542.8540.75
2023-03-171.57 (-0.01)0.0 (0.0)0.0 (0.0)-8-1.7400.000.046043.040.543.040.35
2023-03-101.58 (+0.01)0.0 (0.0)0.0 (0.0)41.4800.000.027041.8540.9543.539.85
2023-03-031.57 (0.0)0.0 (0.0)0.0 (0.0)-2-0.900.000.022240.0541.8542.2539.3
2023-02-241.57 (0.0)0.0 (0.0)0.0 (0.0)30.7800.000.038442.839.043.039.0
2023-02-171.57 (+0.01)0.0 (0.0)0.0 (0.0)42.3400.000.017140.435.2540.8535.25
2023-02-101.56 (0.0)0.0 (0.0)0.0 (0.0)312.000.000.02537.4538.639.037.45
2023-02-031.56 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01438.638.338.637.0
2023-01-171.56 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08538.038.439.038.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-131.56 (0.0)0.0 (0.0)0.0 (0.0)10.7900.000.012638.038.438.837.0
2023-01-061.56 (0.0)0.0 (0.0)0.0 (0.0)00.000.011.646138.6536.038.6535.8
2022-12-301.56 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01036.036.036.035.75
2022-12-231.56 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01836.035.7537.435.75
2022-12-161.56 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01835.135.036.035.0
2022-12-091.56 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01935.035.535.535.0
2022-12-021.56 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01935.035.035.9535.0
2022-11-251.56 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01035.034.535.034.5
2022-11-181.56 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01434.234.535.534.2
2022-11-111.56 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03733.531.833.531.8
2022-11-041.56 (0.0)0.0 (0.0)0.0 (0.0)-1-2.3800.000.04233.1532.0533.432.05
2022-10-281.56 (0.0)0.0 (0.0)0.0 (0.0)-1-11.1100.000.0934.334.9535.2534.2
2022-10-211.56 (0.0)0.0 (0.0)0.0 (0.0)-3-27.2700.000.01135.434.2535.434.2
2022-10-141.56 (0.0)0.0 (0.0)0.0 (0.0)0000000
2022-10-071.56 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0135.6535.6535.6535.65
2022-09-301.56 (-0.01)0.0 (0.0)0.0 (0.0)-2-11.7600.000.01735.3535.636.134.35
2022-09-231.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0435.5535.5535.5535.55
2022-09-161.57 (0.0)0.0 (0.0)0.0 (0.0)-2-12.500.000.01636.136.036.636.0
2022-09-081.57 (0.0)0.0 (0.0)0.0 (0.0)111.1100.000.0936.037.037.135.3
2022-09-021.57 (0.0)0.0 (0.0)0.0 (0.0)-1-5.5600.000.01836.235.136.235.1
2022-08-261.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0136.136.136.136.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-191.57 (0.0)0.0 (0.0)0.0 (0.0)112.500.000.0835.2534.7536.334.75
2022-08-121.57 (0.0)0.0 (0.0)0.0 (0.0)-1-25.000.000.0435.335.3536.535.3
2022-08-051.57 (0.0)0.0 (0.0)0.0 (0.0)14.7600.000.02136.536.5537.5535.8
2022-07-291.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0136.5536.5536.5536.55
2022-07-221.57 (0.0)0.0 (0.0)0.0 (0.0)-2-11.1100.000.01837.237.637.7537.2
2022-07-151.57 (0.0)0.0 (0.0)0.0 (0.0)125.000.000.0437.536.237.536.2
2022-07-081.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02437.7536.637.7536.5
2022-07-011.57 (-0.01)0.0 (0.0)0.0 (0.0)38.1100.000.03736.6538.138.136.65
2022-06-241.58 (0.0)0.0 (0.0)0.0 (0.0)-1-4.000.000.02536.9537.937.935.0
2022-06-171.58 (0.0)0.0 (0.0)0.0 (0.0)62.8200.000.021338.037.538.536.95
2022-06-101.58 (0.0)0.0 (0.0)0.0 (0.0)-1-3.0300.000.03338.6537.739.737.15
2022-06-021.58 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0539.437.539.437.5
2022-05-271.58 (+0.13)0.0 (0.0)0.0 (0.0)-3-23.0800.000.01337.3539.739.737.35
2022-05-201.45 (0.0)0.0 (0.0)0.0 (0.0)14.000.000.02537.838.639.9536.05
2022-05-131.45 (0.0)0.0 (0.0)0.0 (0.0)-1-4.5500.000.02239.8543.243.238.9
2022-05-061.45 (0.0)0.0 (0.0)0.0 (0.0)27.4100.000.02743.3544.344.341.05
2022-04-291.45 (0.0)0.0 (0.0)0.0 (0.0)21.1400.000.017543.843.2544.040.75
2022-04-221.45 (0.0)0.0 (0.0)0.0 (0.0)-4-4.000.0-1-1.010044.842.2545.542.25
2022-04-151.45 (+0.02)0.0 (0.0)0.0 (0.0)00.000.000.09441.5540.2541.840.0
2022-04-081.43 (-0.01)0.0 (0.0)0.0 (0.0)-2-4.8800.000.04141.040.6541.039.8
2022-04-011.44 (0.0)0.0 (0.0)0.0 (0.0)-2-5.1300.000.03940.840.341.039.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-251.44 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09240.341.342.239.2
2022-03-181.44 (+0.01)0.0 (0.0)0.0 (0.0)610.3400.000.05841.5542.645.338.6
2022-03-111.43 (0.0)0.0 (0.0)0.0 (0.0)22.1700.000.09241.8540.2542.039.1
2022-03-041.43 (+0.01)0.0 (0.0)0.0 (0.0)32.7800.000.010840.338.4542.038.45
2022-02-251.42 (-0.02)0.0 (0.0)0.0 (0.0)-12-2.4600.000.048840.036.043.7536.0
2022-02-181.44 (0.0)0.0 (0.0)0.0 (0.0)13.700.000.02736.035.536.034.45
2022-02-111.44 (+0.02)0.0 (0.0)0.0 (0.0)618.7500.013.123235.5536.037.235.25
2022-01-261.42 (0.0)0.0 (0.0)0.0 (0.0)-2-2.8600.000.07036.034.336.534.3
2022-01-211.42 (0.0)0.0 (0.0)0.0 (0.0)-1-0.7200.000.013835.034.8535.533.5
2022-01-141.42 (0.0)0.0 (0.0)0.0 (0.0)32.0500.000.014634.834.736.3534.5
2022-01-071.42 (+0.01)0.0 (0.0)0.0 (0.0)43.4800.000.011534.734.7535.833.75
2021-12-301.41 (0.0)0.0 (0.0)0.0 (0.0)-1-0.3500.000.028334.4533.1535.6532.9
2021-12-241.41 (0.0)0.0 (0.0)0.0 (0.0)10.600.000.016733.831.9536.031.55
2021-12-171.41 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05232.032.633.031.25
2021-12-101.41 (-0.01)0.0 (0.0)0.0 (0.0)-7-11.1100.000.06333.2533.134.732.8
2021-12-031.42 (+0.01)0.0 (0.0)0.0 (0.0)63.6800.0-2-1.2316333.134.535.033.1
2021-11-261.41 (+0.01)0.0 (0.0)0.0 (0.0)51.1200.000.044634.531.9534.531.2
2021-11-191.4 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07831.8531.532.630.5
2021-11-121.4 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03931.1533.4533.4530.9
2021-11-051.4 (-0.01)0.0 (0.0)0.0 (0.0)-2-3.0800.000.06531.3531.331.7530.95
2021-10-291.41 (0.0)0.0 (0.0)0.0 (0.0)-1-2.7800.000.03630.9532.132.130.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-221.41 (-0.01)0.0 (0.0)0.0 (0.0)-5-4.200.000.011931.4530.3531.930.35
2021-10-151.42 (0.0)0.0 (0.0)0.0 (0.0)-1-0.0800.020.16124230.3531.134.3529.0
2021-10-081.42 (+0.01)0.0 (0.0)0.0 (0.0)30.9300.000.032432.531.4533.5529.0
2021-10-011.41 (0.0)0.0 (0.0)0.0 (0.0)-1-1.1500.000.08730.532.3532.7530.5
2021-09-241.41 (-0.02)0.0 (0.0)0.0 (0.0)-8-20.5100.000.03932.031.4532.531.45
2021-09-171.43 (+0.02)0.0 (0.0)0.0 (0.0)1314.6100.000.08932.533.033.031.3
2021-09-101.41 (+0.01)0.0 (0.0)0.0 (0.0)10.3800.000.026132.7533.934.830.4
2021-09-031.4 (-0.01)0.0 (0.0)0.0 (0.0)-4-1.6700.000.024032.930.3532.928.7
2021-08-271.41 (0.0)0.0 (0.0)0.0 (0.0)-1-1.3700.000.07329.8530.2531.7529.5
2021-08-201.41 (0.0)0.0 (0.0)0.0 (0.0)10.4100.000.024630.232.533.829.05
2021-08-131.41 (+0.01)0.0 (0.0)0.0 (0.0)50.4400.000.0112834.6530.535.229.6
2021-08-061.4 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05428.628.929.2528.1
2021-07-301.4 (0.0)0.0 (0.0)0.0 (0.0)-1-0.8100.000.012328.429.329.328.15
2021-07-231.4 (0.0)0.0 (0.0)0.0 (0.0)10.800.000.012529.330.6531.028.0
2021-07-161.4 (-0.03)0.0 (0.0)0.0 (0.0)-20-5.4200.000.036930.230.031.828.4
2021-07-091.43 (+0.02)0.0 (0.0)0.0 (0.0)143.700.000.037830.032.132.129.65
2021-07-021.41 (-0.02)0.0 (0.0)0.0 (0.0)-9-1.0800.000.083132.534.336.232.0
2021-06-251.43 (-0.03)0.0 (0.0)0.0 (0.0)-20-0.6400.000.0313934.235.242.032.0
2021-06-181.46 (+0.06)0.0 (0.0)0.0 (0.0)3410.9300.000.031135.231.835.229.6
2021-06-111.4 (-0.01)0.0 (0.0)0.0 (0.0)-6-0.7400.000.081132.637.9537.9529.75
2021-06-041.41 (0.0)0.0 (0.0)0.0 (0.0)30.7100.000.042334.528.634.527.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-281.41 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02628.729.229.528.25
2021-05-211.41 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05729.027.629.027.1
2021-05-141.41 (+0.01)0.0 (0.0)0.0 (0.0)33.4900.000.08627.728.9529.4527.5
2021-05-071.4 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.014528.829.330.128.05
2021-04-291.4 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.022429.5530.232.4529.3
2021-04-231.4 (-0.02)0.0 (0.0)0.0 (0.0)-8-1.2700.000.062829.934.839.329.9
2021-04-161.42 (0.0)0.0 (0.0)0.0 (0.0)-2-0.4900.000.041235.928.635.928.3
2021-04-091.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0830.028.5530.028.5
2021-04-011.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04228.329.130.028.0
2021-03-261.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07628.7528.531.528.45
2021-03-191.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02028.528.528.628.0
2021-03-121.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02628.628.628.728.5
2021-03-051.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05428.528.428.728.35
2021-02-261.42 (-0.01)0.0 (0.0)0.0 (0.0)-3-10.000.000.03028.428.528.528.2
2021-02-191.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03728.528.528.728.2
2021-02-051.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02028.528.328.528.3
2021-01-291.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07228.1527.528.527.5
2021-01-221.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09228.2527.9528.3527.9
2021-01-151.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09828.027.2528.127.0
2021-01-081.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05127.526.727.526.7
2020-12-311.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01527.026.7527.026.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-251.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0426.8526.426.8526.4
2020-12-181.43 (0.0)0.0 (0.0)0.0 (0.0)-1-1.000.000.010027.326.827.326.0
2020-12-111.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08126.727.3527.526.55
2020-12-041.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.014427.3530.030.026.3
2020-11-271.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.019127.326.327.326.3
2020-11-201.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.016426.526.527.026.2
2020-11-131.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.027727.025.727.025.7
2020-11-061.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.019125.625.126.1525.0
2020-10-301.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010024.9525.2525.324.35
2020-10-231.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07925.2524.525.2524.5
2020-10-161.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02624.524.4524.524.4
2020-10-081.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04824.4524.024.523.25
2020-09-301.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01424.524.024.523.5
2020-09-251.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0724.124.6524.6524.1
2020-09-181.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01424.6524.524.6524.5
2020-09-111.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02024.2524.6524.6524.0
2020-09-041.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0524.524.6524.6524.0
2020-08-281.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01124.2524.025.024.0
2020-08-211.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0824.425.025.024.0
2020-08-141.43 (0.0)0.0 (0.0)0.0 (0.0)0000000
2020-08-071.43 (0.0)0.0 (0.0)0.0 (0.0)0000000
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-311.43 (0.0)0.0 (0.0)0.0 (0.0)0000000
2020-07-241.43 (0.0)0.0 (0.0)0.0 (0.0)0000000
2020-07-171.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01026.0525.1526.0525.15
2020-07-101.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01724.5524.524.923.65
2020-07-031.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02224.624.424.623.55
2020-06-241.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0525.325.325.325.3
2020-06-191.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0725.625.425.625.4
2020-06-121.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0625.225.625.625.2
2020-06-051.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04024.525.726.0524.5
2020-05-291.43 (+0.09)0.0 (0.0)0.0 (0.0)0000000
2020-05-221.34 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0125.925.925.925.9
2020-05-151.34 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02425.424.0526.024.05
2020-05-081.34 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05826.025.326.425.3
2020-04-301.34 (0.0)0.0 (0.0)0.0 (0.0)0000000
2020-04-241.34 (0.0)0.0 (0.0)0.0 (0.0)0000000
2020-04-171.34 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01026.226.026.2525.3
2020-04-101.34 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0226.2526.2526.2526.25
2020-04-011.34 (0.0)0.0 (0.0)0.0 (0.0)0000000
2020-03-271.34 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0326.026.2526.2526.0
2020-03-201.34 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01626.126.2526.2523.7
2020-03-131.34 (0.0)0.0 (0.0)0.0 (0.0)0000000
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-061.34 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0226.426.2526.426.25
2020-02-271.34 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0626.325.0526.325.05
2020-02-211.34 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0226.4526.4526.4526.45
2020-02-141.34 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0126.526.526.526.5
2020-02-071.34 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01426.3526.4526.4526.0
2020-01-311.34 (0.0)0.0 (0.0)0.0 (0.0)0000000
2020-01-201.34 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0126.826.826.826.8
2020-01-171.34 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01526.526.226.526.1
2020-01-101.34 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01226.6526.2527.4525.65
2020-01-031.34 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01426.3526.326.5525.6
2019-12-311.34 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01026.6526.6526.6526.2
2019-12-271.34 (0.0)0.0 (0.0)0.0 (0.0)0000000
2019-12-201.34 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.016426.726.526.726.0
2019-12-131.34 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.058026.6526.726.826.15
2019-12-061.34 (0.0)0.0 (0.0)0.0 (0.0)-1-0.600.000.016826.726.626.726.5
2019-11-291.34 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.012526.726.726.726.65
2019-11-221.34 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05226.6526.5526.6526.55
2019-11-151.34 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04226.8526.6526.8526.65
2019-11-081.34 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0726.726.726.726.7
2019-11-011.34 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0226.726.726.726.7
2019-10-251.34 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02225.726.827.025.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-181.34 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01026.826.226.826.05
2019-10-091.34 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0326.526.9526.9526.5
2019-10-041.34 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01726.326.326.3526.3
2019-09-271.34 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05026.326.0526.3526.0
2019-09-201.34 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0126.0526.0526.0526.05
2019-09-121.34 (0.0)0.0 (0.0)0.0 (0.0)0000000
2019-09-061.34 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-1-33.33326.0525.8526.0525.85
2019-08-301.34 (0.0)0.0 (0.0)0.0 (0.0)00.000.0120.0525.924.5525.924.5
2019-08-231.34 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-2-16.671226.326.1526.326.15
2019-08-161.34 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-1-33.33326.2526.2526.2526.25
2019-08-081.34 (0.0)0.0 (0.0)0.0 (0.0)00.000.02100.0226.026.0526.0526.0
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-282.62 (-0.04)0.0 (0.0)0.0 (0.0)11.300.000.07736.5536.5536.835.7
2024-02-292.66 (-0.01)0.0 (0.0)0.0 (0.0)-5-5.8100.000.08636.636.337.535.7
2024-01-312.67 (0.0)0.0 (0.0)0.0 (0.0)-1-0.6900.000.014536.235.4536.835.0
2023-12-292.67 (0.0)0.0 (0.0)0.0 (0.0)-3-1.4900.000.020235.533.835.533.3
2023-11-302.67 (-0.01)0.0 (0.0)0.0 (0.0)-6-3.900.000.015433.833.535.333.0
2023-10-312.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09533.534.034.0533.0
2023-09-282.68 (0.0)0.0 (0.0)0.0 (0.0)-1-1.3500.000.07434.9534.235.433.85
2023-08-312.68 (+0.01)0.0 (0.0)0.0 (0.0)87.1400.000.011234.136.336.3534.0
2023-07-312.67 (-0.01)0.0 (0.0)0.0 (0.0)-6-3.5300.000.017035.4539.740.6535.1
2023-06-302.68 (+1.07)0.0 (0.0)0.0 (0.0)-1-0.7500.000.013438.640.9543.0538.4
2023-05-311.61 (0.0)0.0 (0.0)0.0 (0.0)40.7700.000.052041.0541.344.8539.7
2023-04-281.61 (+0.04)0.0 (0.0)0.0 (0.0)122.0800.010.1757641.9541.444.539.95
2023-03-311.57 (0.0)0.0 (0.0)0.0 (0.0)-6-0.5300.000.0114142.541.8543.539.3
2023-02-241.57 (+0.01)0.0 (0.0)0.0 (0.0)101.7100.000.058442.837.043.035.25
2023-01-311.56 (0.0)0.0 (0.0)0.0 (0.0)10.3500.010.3528438.336.039.035.8
2022-12-301.56 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08236.035.037.435.0
2022-11-301.56 (0.0)0.0 (0.0)0.0 (0.0)-1-1.4900.000.06735.533.1535.9531.8
2022-10-311.56 (0.0)0.0 (0.0)0.0 (0.0)-4-6.6700.000.06032.335.6535.6532.05
2022-09-301.56 (-0.01)0.0 (0.0)0.0 (0.0)-4-7.0200.000.05735.3535.237.134.35
2022-08-311.57 (0.0)0.0 (0.0)0.0 (0.0)12.4400.000.04135.236.5537.5534.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-291.57 (+0.01)0.0 (0.0)0.0 (0.0)34.6900.000.06436.5536.737.7536.2
2022-06-301.56 (-0.02)0.0 (0.0)0.0 (0.0)31.0300.000.029236.8539.439.735.0
2022-05-311.58 (+0.13)0.0 (0.0)0.0 (0.0)-1-1.0900.000.09238.2544.344.336.05
2022-04-291.45 (+0.01)0.0 (0.0)0.0 (0.0)-5-1.200.0-1-0.2441643.840.645.539.8
2022-03-311.44 (+0.02)0.0 (0.0)0.0 (0.0)102.5900.000.038640.838.4545.338.45
2022-02-251.42 (0.0)0.0 (0.0)0.0 (0.0)-5-0.9100.010.1854840.036.043.7534.45
2022-01-261.42 (+0.01)0.0 (0.0)0.0 (0.0)40.8500.000.047036.034.7536.533.5
2021-12-301.41 (-0.01)0.0 (0.0)0.0 (0.0)-8-1.3200.000.060434.4534.1536.031.25
2021-11-301.42 (+0.01)0.0 (0.0)0.0 (0.0)101.3200.0-2-0.2675534.2531.335.030.5
2021-10-291.41 (0.0)0.0 (0.0)0.0 (0.0)-4-0.2300.020.12172530.9530.8534.3529.0
2021-09-301.41 (0.0)0.0 (0.0)0.0 (0.0)20.2900.000.069032.530.034.828.7
2021-08-311.41 (+0.01)0.0 (0.0)0.0 (0.0)40.2600.000.0152729.728.935.228.1
2021-07-301.4 (-0.02)0.0 (0.0)0.0 (0.0)-10-0.7600.000.0130828.435.135.128.0
2021-06-301.42 (+0.01)0.0 (0.0)0.0 (0.0)60.1200.000.0519334.527.442.027.4
2021-05-311.41 (+0.01)0.0 (0.0)0.0 (0.0)30.9200.000.032728.5529.330.127.1
2021-04-291.4 (-0.02)0.0 (0.0)0.0 (0.0)-10-0.7800.000.0127929.5528.0539.328.0
2021-03-311.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.021529.028.431.528.0
2021-02-261.42 (-0.01)0.0 (0.0)0.0 (0.0)-3-3.4100.000.08828.428.328.728.2
2021-01-291.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.031428.1526.728.526.7
2020-12-311.43 (0.0)0.0 (0.0)0.0 (0.0)-1-0.3300.000.030727.026.827.526.0
2020-11-301.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.086327.425.130.025.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-301.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.025424.9524.025.323.25
2020-09-301.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05924.524.024.6523.5
2020-08-311.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02124.6525.025.024.0
2020-07-311.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04926.0524.426.0523.55
2020-06-301.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05825.325.726.0524.5
2020-05-291.43 (+0.09)0.0 (0.0)0.0 (0.0)00.000.000.08425.925.326.424.05
2020-04-301.34 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01226.226.2526.2525.3
2020-03-311.34 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02126.026.2526.423.7
2020-02-271.34 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02326.326.4526.525.05
2020-01-311.34 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04226.826.327.4525.6
2019-12-311.34 (0.0)0.0 (0.0)0.0 (0.0)-1-0.1100.000.092226.6526.626.826.0
2019-11-291.34 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.022626.726.726.8526.55
2019-10-311.34 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05426.726.327.025.7
2019-09-271.34 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-1-1.855426.325.8526.3525.85
2019-08-301.34 (0.0)0.0 (0.0)0.0 (0.0)00.000.014.552225.926.0526.324.5
2019-07-311.34 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05826.026.1526.1525.9
2019-06-281.34 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01926.1525.826.625.8
2019-05-311.34 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06025.827.528.623.75
2019-04-301.34 ()0.0 ()0.0 ()00.000.000.04527.026.528.025.1

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。