- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 95.8 (0.74%) | 629 | -17 | 5 | 0 | 0 | 0.79% | 4.19 (-0.11) | 70 (62.79%) |
| 2026-06-02 | 95.1 (1.28%) | 646 | -5 | 5 | 0 | 0 | 0.77% | 4.3 (-0.04) | 43 (-48.19%) |
| 2026-06-01 | 93.9 (-0.32%) | 651 | 1 | 5 | 0 | 0 | 0.77% | 4.34 (0.01) | 83 (260.87%) |
| 2026-05-29 | 94.2 (0.43%) | 650 | 0 | 5 | 0 | 0 | 0.77% | 4.33 (0.0) | 23 (-58.93%) |
| 2026-05-28 | 93.8 (0.11%) | 650 | 0 | 5 | 0 | 0 | 0.77% | 4.33 (0.0) | 56 (75.0%) |
| 2026-05-27 | 93.7 (-0.95%) | 650 | 0 | 5 | 0 | 0 | 0.77% | 4.33 (0.0) | 32 (-15.79%) |
| 2026-05-26 | 94.6 (1.39%) | 650 | -1 | 5 | 0 | 0 | 0.77% | 4.33 (-0.01) | 38 (-54.22%) |
| 2026-05-25 | 93.3 (-0.32%) | 651 | -4 | 5 | 0 | 0 | 0.77% | 4.34 (-0.02) | 83 (176.67%) |
| 2026-05-22 | 93.6 (0.11%) | 655 | 1 | 5 | 0 | 0 | 0.76% | 4.36 (0.0) | 30 (-71.7%) |
| 2026-05-21 | 93.5 (-1.06%) | 654 | 0 | 5 | 0 | 0 | 0.76% | 4.36 (0.0) | 106 (178.95%) |
| 2026-05-20 | 94.5 (0.21%) | 654 | 0 | 5 | 0 | 0 | 0.76% | 4.36 (0.0) | 38 (-56.32%) |
| 2026-05-19 | 94.3 (-0.32%) | 654 | 3 | 5 | 5 | 0 | 0.76% | 4.36 (0.02) | 87 (480.0%) |
| 2026-05-18 | 94.6 (-0.63%) | 651 | -1 | 0 | 0 | 0 | 0.0% | 4.34 (0.0) | 15 (-62.5%) |
| 2026-05-15 | 95.2 (0.53%) | 652 | 0 | 0 | 0 | 0 | 0.0% | 4.34 (0.0) | 40 (-81.74%) |
| 2026-05-14 | 94.7 (-1.76%) | 652 | -12 | 0 | 0 | 0 | 0.0% | 4.34 (-0.08) | 219 (742.31%) |
| 2026-05-13 | 96.4 (-0.41%) | 664 | 0 | 0 | 0 | 0 | 0.0% | 4.42 (0.0) | 26 (-63.89%) |
| 2026-05-12 | 96.8 (-0.82%) | 664 | 10 | 0 | 0 | 0 | 0.0% | 4.42 (0.06) | 72 (35.85%) |
| 2026-05-11 | 97.6 (0.41%) | 654 | -11 | 0 | 0 | 0 | 0.0% | 4.36 (-0.07) | 53 (39.47%) |
| 2026-05-08 | 97.2 (1.04%) | 665 | 1 | 0 | 0 | 0 | 0.0% | 4.43 (0.01) | 38 (-65.14%) |
| 2026-05-07 | 96.2 (-0.72%) | 664 | -19 | 0 | 0 | 0 | 0.0% | 4.42 (-0.13) | 109 (240.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 96.9 (-0.1%) | 683 | 0 | 0 | 0 | 0 | 0.0% | 4.55 (0.0) | 32 (-34.69%) |
| 2026-05-05 | 97.0 (-0.31%) | 683 | -1 | 0 | 0 | 0 | 0.0% | 4.55 (-0.01) | 49 (44.12%) |
| 2026-05-04 | 97.3 (0.1%) | 684 | 1 | 0 | 0 | 0 | 0.0% | 4.56 (0.01) | 34 (9.68%) |
| 2026-04-30 | 97.2 (-0.1%) | 683 | 0 | 0 | 0 | 0 | 0.0% | 4.55 (0.0) | 31 (10.71%) |
| 2026-04-29 | 97.3 (0.21%) | 683 | 0 | 0 | 0 | 0 | 0.0% | 4.55 (0.0) | 28 (47.37%) |
| 2026-04-28 | 97.1 (0.1%) | 683 | -3 | 0 | 0 | 0 | 0.0% | 4.55 (-0.02) | 19 (-61.22%) |
| 2026-04-27 | 97.0 (-0.41%) | 686 | 4 | 0 | 0 | 0 | 0.0% | 4.57 (0.03) | 49 (-14.04%) |
| 2026-04-24 | 97.4 (-1.12%) | 682 | 13 | 0 | 0 | 0 | 0.0% | 4.54 (0.08) | 57 (78.12%) |
| 2026-04-23 | 98.5 (-0.51%) | 669 | -7 | 0 | 0 | 0 | 0.0% | 4.46 (-0.04) | 32 (-20.0%) |
| 2026-04-22 | 99.0 (-0.2%) | 676 | 0 | 0 | 0 | 0 | 0.0% | 4.5 (0.0) | 40 (-18.37%) |
| 2026-04-21 | 99.2 (-0.4%) | 676 | 0 | 0 | 0 | 0 | 0.0% | 4.5 (0.0) | 49 (-7.55%) |
| 2026-04-20 | 99.6 (0.61%) | 676 | 4 | 0 | 0 | 0 | 0.0% | 4.5 (0.02) | 53 (39.47%) |
| 2026-04-17 | 99.0 (0.51%) | 672 | 1 | 0 | 0 | 0 | 0.0% | 4.48 (0.01) | 38 (-2.56%) |
| 2026-04-16 | 98.5 (1.13%) | 671 | 0 | 0 | 0 | 0 | 0.0% | 4.47 (0.0) | 39 (-15.22%) |
| 2026-04-15 | 97.4 (-1.02%) | 671 | -1 | 0 | 0 | 0 | 0.0% | 4.47 (-0.01) | 46 (475.0%) |
| 2026-04-14 | 98.4 (0.1%) | 672 | -1 | 0 | 0 | 0 | 0.0% | 4.48 (0.0) | 8 (0.0%) |
| 2026-04-13 | 98.3 (-0.1%) | 673 | 0 | 0 | 0 | 0 | 0.0% | 4.48 (0.0) | 8 (-82.22%) |
| 2026-04-10 | 98.4 (1.44%) | 673 | 2 | 0 | 0 | 0 | 0.0% | 4.48 (0.01) | 45 (40.62%) |
| 2026-04-09 | 97.0 (-0.31%) | 671 | 0 | 0 | 0 | 0 | 0.0% | 4.47 (0.0) | 32 (14.29%) |
| 2026-04-08 | 97.3 (0.31%) | 671 | 0 | 0 | 0 | 0 | 0.0% | 4.47 (0.0) | 28 (-15.15%) |
| 2026-04-07 | 97.0 (-0.61%) | 671 | 0 | 0 | 0 | 0 | 0.0% | 4.47 (0.0) | 33 (-10.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 97.6 (0.41%) | 671 | 14 | 0 | 0 | 0 | 0.0% | 4.47 (0.09) | 37 (76.19%) |
| 2026-04-01 | 97.2 (1.25%) | 657 | 8 | 0 | 0 | 0 | 0.0% | 4.38 (0.06) | 21 (-43.24%) |
| 2026-03-31 | 96.0 (-1.03%) | 649 | -2 | 0 | 0 | 0 | 0.0% | 4.32 (-0.02) | 37 (68.18%) |
| 2026-03-30 | 97.0 (-0.31%) | 651 | 0 | 0 | 0 | 0 | 0.0% | 4.34 (0.0) | 22 (-15.38%) |
| 2026-03-27 | 97.3 (0.1%) | 651 | 0 | 0 | 0 | 0 | 0.0% | 4.34 (0.0) | 26 (-44.68%) |
| 2026-03-26 | 97.2 (-0.41%) | 651 | -6 | 0 | 0 | 0 | 0.0% | 4.34 (-0.04) | 47 (327.27%) |
| 2026-03-25 | 97.6 (0.1%) | 657 | 0 | 0 | 0 | 0 | 0.0% | 4.38 (0.0) | 11 (-71.79%) |
| 2026-03-24 | 97.5 (-0.41%) | 657 | 9 | 0 | 0 | 0 | 0.0% | 4.38 (0.06) | 39 (14.71%) |
| 2026-03-23 | 97.9 (0.31%) | 648 | 3 | 0 | 0 | 0 | 0.0% | 4.32 (0.02) | 34 (9.68%) |
| 2026-03-20 | 97.6 (-0.31%) | 645 | 0 | 0 | 0 | 0 | 0.0% | 4.3 (0.0) | 31 (-18.42%) |
| 2026-03-19 | 97.9 (-1.31%) | 645 | 0 | 0 | 0 | 0 | 0.0% | 4.3 (0.0) | 38 (15.15%) |
| 2026-03-18 | 99.2 (1.12%) | 645 | -1 | 0 | 0 | 0 | 0.0% | 4.3 (0.0) | 33 (-28.26%) |
| 2026-03-17 | 98.1 (0.1%) | 646 | 0 | 0 | 0 | 0 | 0.0% | 4.3 (0.0) | 46 (-8.0%) |
| 2026-03-16 | 98.0 (0.0%) | 646 | 0 | 0 | 0 | 0 | 0.0% | 4.3 (0.0) | 50 (-44.44%) |
| 2026-03-13 | 98.0 (-1.51%) | 646 | 0 | 0 | 0 | 0 | 0.0% | 4.3 (0.0) | 90 (52.54%) |
| 2026-03-12 | 99.5 (0.61%) | 646 | -1 | 0 | 0 | 0 | 0.0% | 4.3 (-0.01) | 59 (5.36%) |
| 2026-03-11 | 98.9 (0.3%) | 647 | 6 | 0 | 0 | 0 | 0.0% | 4.31 (0.04) | 56 (154.55%) |
| 2026-03-10 | 98.6 (0.41%) | 641 | 0 | 0 | 0 | 0 | 0.0% | 4.27 (0.0) | 22 (-81.97%) |
| 2026-03-09 | 98.2 (-1.8%) | 641 | 0 | 0 | -1 | 0 | 0.0% | 4.27 (0.0) | 122 (-2.4%) |
| 2026-03-06 | 100.0 (1.21%) | 641 | -1 | 1 | 1 | 0 | 0.16% | 4.27 (-0.01) | 125 (278.79%) |
| 2026-03-05 | 98.8 (1.54%) | 642 | 3 | 0 | 0 | 0 | 0.0% | 4.28 (0.02) | 33 (-62.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 97.3 (-1.62%) | 639 | 9 | 0 | 0 | 0 | 0.0% | 4.26 (0.06) | 88 (104.65%) |
| 2026-03-03 | 98.9 (-0.7%) | 630 | -1 | 0 | -1 | 0 | 0.0% | 4.2 (0.0) | 43 (38.71%) |
| 2026-03-02 | 99.6 (-0.2%) | 631 | 0 | 1 | 0 | 0 | 0.16% | 4.2 (0.0) | 31 (-63.95%) |
| 2026-02-26 | 99.8 (1.94%) | 631 | 0 | 1 | 1 | 0 | 0.16% | 4.2 (0.0) | 86 (218.52%) |
| 2026-02-25 | 97.9 (0.2%) | 631 | 0 | 0 | 0 | 0 | 0.0% | 4.2 (0.0) | 27 (-47.06%) |
| 2026-02-24 | 97.7 (0.0%) | 631 | 0 | 0 | 0 | 0 | 0.0% | 4.2 (0.0) | 51 (-36.25%) |
| 2026-02-23 | 97.7 (-1.21%) | 631 | 3 | 0 | 0 | 0 | 0.0% | 4.2 (0.02) | 80 (220.0%) |
| 2026-02-11 | 98.9 (0.2%) | 628 | -3 | 0 | 0 | 0 | 0.0% | 4.18 (-0.02) | 25 (127.27%) |
| 2026-02-10 | 98.7 (0.71%) | 631 | -1 | 0 | 0 | 0 | 0.0% | 4.2 (-0.01) | 11 (-77.55%) |
| 2026-02-09 | 98.0 (-0.1%) | 632 | -1 | 0 | 0 | 0 | 0.0% | 4.21 (-0.01) | 49 (63.33%) |
| 2026-02-06 | 98.1 (-0.51%) | 633 | 0 | 0 | 0 | 0 | 0.0% | 4.22 (0.0) | 30 (-25.0%) |
| 2026-02-05 | 98.6 (0.41%) | 633 | 0 | 0 | 0 | 0 | 0.0% | 4.22 (0.0) | 40 (73.91%) |
| 2026-02-04 | 98.2 (0.0%) | 633 | 0 | 0 | 0 | 0 | 0.0% | 4.22 (0.0) | 23 (-17.86%) |
| 2026-02-03 | 98.2 (0.92%) | 633 | 0 | 0 | 0 | 0 | 0.0% | 4.22 (0.0) | 28 (-40.43%) |
| 2026-02-02 | 97.3 (-0.92%) | 633 | 0 | 0 | 0 | 0 | 0.0% | 4.22 (0.0) | 47 (-36.49%) |
| 2026-01-30 | 98.2 (-0.61%) | 633 | 2 | 0 | 0 | 0 | 0.0% | 4.22 (0.02) | 74 (34.55%) |
| 2026-01-29 | 98.8 (-0.5%) | 631 | 2 | 0 | 0 | 0 | 0.0% | 4.2 (0.01) | 55 (3.77%) |
| 2026-01-28 | 99.3 (-0.5%) | 629 | 2 | 0 | 0 | 0 | 0.0% | 4.19 (0.01) | 53 (12.77%) |
| 2026-01-27 | 99.8 (-0.2%) | 627 | 1 | 0 | 0 | 0 | 0.0% | 4.18 (0.01) | 47 (67.86%) |
| 2026-01-26 | 100.0 (0.0%) | 626 | 0 | 0 | 0 | 0 | 0.0% | 4.17 (0.0) | 28 (16.67%) |
| 2026-01-23 | 100.0 (0.2%) | 626 | 0 | 0 | 0 | 0 | 0.0% | 4.17 (0.0) | 24 (-45.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 99.8 (1.01%) | 626 | -4 | 0 | 0 | 0 | 0.0% | 4.17 (-0.03) | 44 (-67.41%) |
| 2026-01-21 | 98.8 (-1.0%) | 630 | 1 | 0 | 0 | 0 | 0.0% | 4.2 (0.01) | 135 (246.15%) |
| 2026-01-20 | 99.8 (0.0%) | 629 | 0 | 0 | 0 | 0 | 0.0% | 4.19 (0.0) | 39 (-9.3%) |
| 2026-01-19 | 99.8 (-0.2%) | 629 | -4 | 0 | 0 | 0 | 0.0% | 4.19 (-0.03) | 43 (0.0%) |
| 2026-01-16 | 100.0 (-0.5%) | 633 | -1 | 0 | 0 | 0 | 0.0% | 4.22 (0.0) | 43 (-2.27%) |
| 2026-01-15 | 100.5 (0.5%) | 634 | 0 | 0 | 0 | 0 | 0.0% | 4.22 (0.0) | 44 (-13.73%) |
| 2026-01-14 | 100.0 (-0.5%) | 634 | 0 | 0 | 0 | 0 | 0.0% | 4.22 (0.0) | 51 (-49.5%) |
| 2026-01-13 | 100.5 (-0.5%) | 634 | 1 | 0 | 0 | 0 | 0.0% | 4.22 (0.0) | 101 (57.81%) |
| 2026-01-12 | 101.0 (1.0%) | 633 | 0 | 0 | 0 | 0 | 0.0% | 4.22 (0.0) | 64 (82.86%) |
| 2026-01-09 | 100.0 (0.4%) | 633 | 0 | 0 | 0 | 0 | 0.0% | 4.22 (0.0) | 35 (-16.67%) |
| 2026-01-08 | 99.6 (-0.2%) | 633 | 1 | 0 | 0 | 0 | 0.0% | 4.22 (0.01) | 42 (7.69%) |
| 2026-01-07 | 99.8 (-0.2%) | 632 | 0 | 0 | 0 | 0 | 0.0% | 4.21 (0.0) | 39 (14.71%) |
| 2026-01-06 | 100.0 (0.3%) | 632 | -1 | 0 | 0 | 0 | 0.0% | 4.21 (-0.01) | 34 (-62.64%) |
| 2026-01-05 | 99.7 (-1.29%) | 633 | -14 | 0 | 0 | 0 | 0.0% | 4.22 (-0.09) | 91 (193.55%) |
| 2026-01-02 | 101.0 (0.0%) | 647 | 0 | 0 | 0 | 0 | 0.0% | 4.31 (0.0) | 31 (-42.59%) |
| 2025-12-31 | 101.0 (0.5%) | 647 | 10 | 0 | 0 | 0 | 0.0% | 4.31 (0.07) | 54 (45.95%) |
| 2025-12-30 | 100.5 (-0.99%) | 637 | -6 | 0 | -1 | 1 | 0.0% | 4.24 (-0.04) | 37 (48.0%) |
| 2025-12-29 | 101.5 (0.0%) | 643 | 0 | 1 | 0 | 0 | 0.16% | 4.28 (0.0) | 25 (-44.44%) |
| 2025-12-26 | 101.5 (-0.49%) | 643 | 0 | 1 | 0 | 0 | 0.16% | 4.28 (0.0) | 45 (0.0%) |
| 2025-12-24 | 102.0 (0.99%) | 643 | 0 | 1 | 0 | 0 | 0.16% | 4.28 (0.0) | 45 (-47.06%) |
| 2025-12-23 | 101.0 (-2.42%) | 643 | -13 | 1 | 0 | 0 | 0.16% | 4.28 (-0.09) | 85 (49.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 103.5 (0.49%) | 656 | 1 | 1 | 0 | 0 | 0.15% | 4.37 (0.01) | 57 (-46.23%) |
| 2025-12-19 | 103.0 (-1.9%) | 655 | 5 | 1 | 0 | 0 | 0.15% | 4.36 (0.03) | 106 (-1.85%) |
| 2025-12-18 | 105.0 (3.96%) | 650 | 8 | 1 | 0 | 0 | 0.15% | 4.33 (0.05) | 108 (237.5%) |
| 2025-12-17 | 101.0 (0.0%) | 642 | -4 | 1 | 0 | 0 | 0.16% | 4.28 (-0.02) | 32 (-40.74%) |
| 2025-12-16 | 101.0 (-0.49%) | 646 | -9 | 1 | 0 | 0 | 0.15% | 4.3 (-0.06) | 54 (-22.86%) |
| 2025-12-15 | 101.5 (2.22%) | 655 | 6 | 1 | 0 | 0 | 0.15% | 4.36 (0.04) | 70 (-38.05%) |
| 2025-12-12 | 99.3 (0.51%) | 649 | 6 | 1 | 0 | 0 | 0.15% | 4.32 (0.04) | 113 (73.85%) |
| 2025-12-11 | 98.8 (0.3%) | 643 | 2 | 1 | 0 | 0 | 0.16% | 4.28 (0.01) | 65 (22.64%) |
| 2025-12-10 | 98.5 (0.72%) | 641 | 0 | 1 | 1 | 0 | 0.16% | 4.27 (0.0) | 53 (960.0%) |
| 2025-12-09 | 97.8 (0.41%) | 641 | 0 | 0 | 0 | 0 | 0.0% | 4.27 (0.0) | 5 (-54.55%) |
| 2025-12-08 | 97.4 (0.31%) | 641 | -1 | 0 | 0 | 0 | 0.0% | 4.27 (-0.01) | 11 (-69.44%) |
| 2025-12-05 | 97.1 (-1.12%) | 642 | -2 | 0 | 0 | 0 | 0.0% | 4.28 (-0.01) | 36 (100.0%) |
| 2025-12-04 | 98.2 (0.2%) | 644 | 0 | 0 | 0 | 0 | 0.0% | 4.29 (0.0) | 18 (-35.71%) |
| 2025-12-03 | 98.0 (0.0%) | 644 | 1 | 0 | 0 | 0 | 0.0% | 4.29 (0.01) | 28 (86.67%) |
| 2025-12-02 | 98.0 (-0.41%) | 643 | 0 | 0 | 0 | 0 | 0.0% | 4.28 (0.0) | 15 (-63.41%) |
| 2025-12-01 | 98.4 (-0.1%) | 643 | 0 | 0 | -1 | 1 | 0.0% | 4.28 (0.0) | 41 (-12.77%) |
| 2025-11-28 | 98.5 (0.82%) | 643 | -1 | 1 | 0 | 0 | 0.16% | 4.28 (-0.01) | 47 (213.33%) |
| 2025-11-27 | 97.7 (0.21%) | 644 | -3 | 1 | 0 | 0 | 0.16% | 4.29 (-0.02) | 15 (-6.25%) |
| 2025-11-26 | 97.5 (1.35%) | 647 | 1 | 1 | 0 | 0 | 0.15% | 4.31 (0.01) | 16 (700.0%) |
| 2025-11-25 | 96.2 (-0.31%) | 646 | -2 | 1 | 0 | 0 | 0.15% | 4.3 (-0.02) | 2 (-93.55%) |
| 2025-11-24 | 96.5 (1.15%) | 648 | -1 | 1 | 0 | 0 | 0.15% | 4.32 (0.0) | 31 (3.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 95.4 (-0.83%) | 649 | -2 | 1 | 0 | 0 | 0.15% | 4.32 (-0.02) | 30 (50.0%) |
| 2025-11-20 | 96.2 (1.05%) | 651 | 0 | 1 | 1 | 0 | 0.15% | 4.34 (0.0) | 20 (-78.95%) |
| 2025-11-19 | 95.2 (-0.31%) | 651 | 1 | 0 | 0 | 0 | 0.0% | 4.34 (0.01) | 95 (58.33%) |
| 2025-11-18 | 95.5 (-1.55%) | 650 | -2 | 0 | 0 | 0 | 0.0% | 4.33 (-0.01) | 60 (9.09%) |
| 2025-11-17 | 97.0 (-1.12%) | 652 | -10 | 0 | 0 | 0 | 0.0% | 4.34 (-0.07) | 55 (7.84%) |
| 2025-11-14 | 98.1 (0.0%) | 662 | 1 | 0 | -1 | 1 | 0.0% | 4.41 (0.01) | 51 (0.0%) |
| 2025-11-13 | 98.1 (0.31%) | 661 | 0 | 1 | 0 | 0 | 0.15% | 4.4 (0.0) | 51 (-64.34%) |
| 2025-11-12 | 97.8 (0.93%) | 661 | -1 | 1 | 0 | 0 | 0.15% | 4.4 (-0.01) | 143 (186.0%) |
| 2025-11-11 | 96.9 (1.04%) | 662 | -5 | 1 | 0 | 0 | 0.15% | 4.41 (-0.03) | 50 (-15.25%) |
| 2025-11-10 | 95.9 (0.63%) | 667 | -2 | 1 | 0 | 0 | 0.15% | 4.44 (-0.02) | 59 (436.36%) |
| 2025-11-07 | 95.3 (-1.14%) | 669 | 0 | 1 | 0 | 0 | 0.15% | 4.46 (0.0) | 11 (-65.62%) |
| 2025-11-06 | 96.4 (0.73%) | 669 | 2 | 1 | 0 | 0 | 0.15% | 4.46 (0.02) | 32 (-56.76%) |
| 2025-11-05 | 95.7 (-0.31%) | 667 | -12 | 1 | 0 | 0 | 0.15% | 4.44 (-0.08) | 74 (68.18%) |
| 2025-11-04 | 96.0 (-0.31%) | 679 | 3 | 1 | 0 | 0 | 0.15% | 4.52 (0.02) | 44 (-33.33%) |
| 2025-11-03 | 96.3 (-1.63%) | 676 | 0 | 1 | 0 | 0 | 0.15% | 4.5 (0.0) | 66 (53.49%) |
| 2025-10-31 | 97.9 (0.82%) | 676 | 0 | 1 | 0 | 0 | 0.15% | 4.5 (0.0) | 43 (13.16%) |
| 2025-10-30 | 97.1 (0.1%) | 676 | 0 | 1 | 0 | 0 | 0.15% | 4.5 (0.0) | 38 (-50.0%) |
| 2025-10-29 | 97.0 (-1.22%) | 676 | 3 | 1 | 0 | 0 | 0.15% | 4.5 (0.02) | 76 (162.07%) |
| 2025-10-28 | 98.2 (-0.61%) | 673 | 0 | 1 | -2 | 0 | 0.15% | 4.48 (0.0) | 29 (-35.56%) |
| 2025-10-27 | 98.8 (-0.9%) | 673 | 1 | 3 | 0 | 0 | 0.45% | 4.48 (0.0) | 45 (66.67%) |
| 2025-10-23 | 99.7 (-0.2%) | 672 | -2 | 3 | -2 | 0 | 0.45% | 4.48 (-0.01) | 27 (-67.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 99.9 (0.71%) | 674 | -2 | 5 | 0 | 0 | 0.74% | 4.49 (-0.01) | 84 (121.05%) |
| 2025-10-21 | 99.2 (1.85%) | 676 | -3 | 5 | 0 | 0 | 0.74% | 4.5 (-0.02) | 38 (-9.52%) |
| 2025-10-20 | 97.4 (-0.81%) | 679 | -1 | 5 | 0 | 0 | 0.74% | 4.52 (-0.01) | 42 (-19.23%) |
| 2025-10-17 | 98.2 (0.0%) | 680 | -3 | 5 | 0 | 0 | 0.74% | 4.53 (-0.02) | 52 (136.36%) |
| 2025-10-16 | 98.2 (0.2%) | 683 | -1 | 5 | 0 | 0 | 0.73% | 4.55 (-0.01) | 22 (-69.44%) |
| 2025-10-15 | 98.0 (2.3%) | 684 | -3 | 5 | 0 | 0 | 0.73% | 4.56 (-0.02) | 72 (-53.85%) |
| 2025-10-14 | 95.8 (-2.15%) | 687 | 5 | 5 | 0 | 0 | 0.73% | 4.58 (0.04) | 156 (36.84%) |
| 2025-10-13 | 97.9 (-0.61%) | 682 | 4 | 5 | 0 | 0 | 0.73% | 4.54 (0.02) | 114 (-20.83%) |
| 2025-10-09 | 98.5 (-0.61%) | 678 | -10 | 5 | 0 | 0 | 0.74% | 4.52 (-0.06) | 144 (84.62%) |
| 2025-10-08 | 99.1 (-0.8%) | 688 | -1 | 5 | 0 | 0 | 0.73% | 4.58 (-0.01) | 78 (-30.36%) |
| 2025-10-07 | 99.9 (-0.6%) | 689 | 0 | 5 | 0 | 0 | 0.73% | 4.59 (0.0) | 112 (24.44%) |
| 2025-10-03 | 100.5 (-2.9%) | 689 | -6 | 5 | -1 | 0 | 0.73% | 4.59 (-0.04) | 90 (-6.25%) |
| 2025-10-02 | 103.5 (1.97%) | 695 | -16 | 6 | -1 | 1 | 0.86% | 4.63 (-0.11) | 96 (-46.07%) |
| 2025-10-01 | 101.5 (-0.98%) | 711 | -16 | 7 | -15 | 0 | 0.98% | 4.74 (-0.1) | 178 (-58.6%) |
| 2025-09-30 | 102.5 (5.24%) | 727 | 18 | 22 | -5 | 0 | 3.03% | 4.84 (0.12) | 430 (-71.24%) |
| 2025-09-26 | 97.4 (-5.44%) | 709 | 12 | 27 | 25 | 0 | 3.81% | 4.72 (0.08) | 1495 (466.29%) |
| 2025-09-25 | 103.0 (-4.19%) | 697 | 4 | 2 | 0 | 0 | 0.29% | 4.64 (0.02) | 264 (1452.94%) |
| 2025-09-24 | 107.5 (0.47%) | 693 | 0 | 2 | 0 | 0 | 0.29% | 4.62 (0.0) | 17 (-73.85%) |
| 2025-09-23 | 107.0 (0.94%) | 693 | -10 | 2 | 0 | 0 | 0.29% | 4.62 (-0.06) | 65 (-66.67%) |
| 2025-09-22 | 106.0 (-4.07%) | 703 | 1 | 2 | 0 | 0 | 0.28% | 4.68 (0.0) | 195 (712.5%) |
| 2025-09-19 | 110.5 (0.45%) | 702 | -2 | 2 | 0 | 0 | 0.28% | 4.68 (-0.01) | 24 (-14.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 110.0 (0.0%) | 704 | -11 | 2 | 0 | 0 | 0.28% | 4.69 (-0.07) | 28 (-30.0%) |
| 2025-09-17 | 110.0 (-1.79%) | 715 | -6 | 2 | 0 | 0 | 0.28% | 4.76 (-0.04) | 40 (-32.2%) |
| 2025-09-16 | 112.0 (2.28%) | 721 | -10 | 2 | 0 | 0 | 0.28% | 4.8 (-0.07) | 59 (40.48%) |
| 2025-09-15 | 109.5 (0.46%) | 731 | 7 | 2 | 0 | 0 | 0.27% | 4.87 (0.05) | 42 (10.53%) |
| 2025-09-12 | 109.0 (0.93%) | 724 | -1 | 2 | 0 | 0 | 0.28% | 4.82 (-0.01) | 38 (-76.1%) |
| 2025-09-11 | 108.0 (-3.14%) | 725 | -4 | 2 | 0 | 0 | 0.28% | 4.83 (-0.03) | 159 (57.43%) |
| 2025-09-10 | 111.5 (-0.45%) | 729 | 4 | 2 | 0 | 0 | 0.27% | 4.86 (0.03) | 101 (119.57%) |
| 2025-09-09 | 112.0 (-0.44%) | 725 | 7 | 2 | 0 | 0 | 0.28% | 4.83 (0.05) | 46 (187.5%) |
| 2025-09-08 | 112.5 (0.0%) | 718 | 0 | 2 | 0 | 0 | 0.28% | 4.78 (0.0) | 16 (-75.76%) |
| 2025-09-05 | 112.5 (0.0%) | 718 | -34 | 2 | 0 | 0 | 0.28% | 4.78 (-0.23) | 66 (112.9%) |
| 2025-09-04 | 112.5 (0.9%) | 752 | 0 | 2 | 0 | 0 | 0.27% | 5.01 (0.0) | 31 (-65.17%) |
| 2025-09-03 | 111.5 (0.9%) | 752 | 3 | 2 | 0 | 0 | 0.27% | 5.01 (0.02) | 89 (-43.67%) |
| 2025-09-02 | 110.5 (-0.9%) | 749 | -14 | 2 | 0 | 0 | 0.27% | 4.99 (-0.09) | 158 (135.82%) |
| 2025-09-01 | 111.5 (-1.76%) | 763 | -6 | 2 | 0 | 0 | 0.26% | 5.08 (-0.04) | 67 (67.5%) |
| 2025-08-29 | 113.5 (0.44%) | 769 | 5 | 2 | 0 | 0 | 0.26% | 5.12 (0.03) | 40 (-43.66%) |
| 2025-08-28 | 113.0 (-1.31%) | 764 | 9 | 2 | -1 | 1 | 0.26% | 5.09 (0.06) | 71 (29.09%) |
| 2025-08-27 | 114.5 (1.33%) | 755 | 1 | 3 | 0 | 0 | 0.4% | 5.03 (0.01) | 55 (17.02%) |
| 2025-08-26 | 113.0 (0.0%) | 754 | 2 | 3 | 0 | 0 | 0.4% | 5.02 (0.01) | 47 (-20.34%) |
| 2025-08-25 | 113.0 (0.0%) | 752 | -3 | 3 | 0 | 0 | 0.4% | 5.01 (-0.02) | 59 (-50.0%) |
| 2025-08-22 | 113.0 (-2.59%) | 755 | -5 | 3 | 0 | 0 | 0.4% | 5.03 (-0.03) | 118 (45.68%) |
| 2025-08-21 | 116.0 (1.75%) | 760 | -8 | 3 | 0 | 0 | 0.39% | 5.06 (-0.06) | 81 (-66.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 114.0 (-1.72%) | 768 | -9 | 3 | 0 | 0 | 0.39% | 5.12 (-0.06) | 241 (107.76%) |
| 2025-08-19 | 116.0 (0.0%) | 777 | -1 | 3 | 0 | 0 | 0.39% | 5.18 (0.0) | 116 (-32.56%) |
| 2025-08-18 | 116.0 (-2.93%) | 778 | -7 | 3 | 0 | 0 | 0.39% | 5.18 (-0.05) | 172 (20.28%) |
| 2025-08-15 | 119.5 (-0.42%) | 785 | 0 | 3 | 0 | 0 | 0.38% | 5.23 (0.0) | 143 (150.88%) |
| 2025-08-14 | 120.0 (0.42%) | 785 | -3 | 3 | 0 | 0 | 0.38% | 5.23 (-0.02) | 57 (-55.81%) |
| 2025-08-13 | 119.5 (-1.24%) | 788 | -1 | 3 | 0 | 0 | 0.38% | 5.25 (-0.01) | 129 (-9.79%) |
| 2025-08-12 | 121.0 (0.41%) | 789 | 3 | 3 | 0 | 0 | 0.38% | 5.26 (0.02) | 143 (-64.78%) |
| 2025-08-11 | 120.5 (-3.6%) | 786 | -54 | 3 | 0 | 0 | 0.38% | 5.24 (-0.35) | 406 (-21.62%) |
| 2025-08-08 | 125.0 (-6.02%) | 840 | 28 | 3 | 1 | 0 | 0.36% | 5.59 (0.18) | 518 (412.87%) |
| 2025-08-07 | 133.0 (1.53%) | 812 | -4 | 2 | 0 | 0 | 0.25% | 5.41 (-0.02) | 101 (-42.29%) |
| 2025-08-06 | 131.0 (-3.68%) | 816 | -16 | 2 | 0 | 0 | 0.25% | 5.43 (-0.11) | 175 (130.26%) |
| 2025-08-05 | 136.0 (-0.37%) | 832 | 4 | 2 | 0 | 0 | 0.24% | 5.54 (0.03) | 76 (22.58%) |
| 2025-08-04 | 136.5 (1.11%) | 828 | -2 | 2 | 0 | 0 | 0.24% | 5.51 (-0.02) | 62 (-18.42%) |
| 2025-08-01 | 135.0 (3.45%) | 830 | 1 | 2 | 0 | 0 | 0.24% | 5.53 (0.01) | 76 (49.02%) |
| 2025-07-31 | 130.5 (1.56%) | 829 | -6 | 2 | 0 | 0 | 0.24% | 5.52 (-0.04) | 51 (-42.05%) |
| 2025-07-30 | 128.5 (0.39%) | 835 | 2 | 2 | 0 | 0 | 0.24% | 5.56 (0.01) | 88 (-7.37%) |
| 2025-07-29 | 128.0 (-1.54%) | 833 | 2 | 2 | 0 | 0 | 0.24% | 5.55 (0.02) | 95 (-4.04%) |
| 2025-07-28 | 130.0 (-1.89%) | 831 | 1 | 2 | 0 | 0 | 0.24% | 5.53 (0.0) | 99 (125.0%) |
| 2025-07-25 | 132.5 (-1.49%) | 830 | 1 | 2 | 0 | 0 | 0.24% | 5.53 (0.01) | 44 (109.52%) |
| 2025-07-24 | 134.5 (-0.37%) | 829 | 0 | 2 | 0 | 0 | 0.24% | 5.52 (0.0) | 21 (-4.55%) |
| 2025-07-23 | 135.0 (0.75%) | 829 | -1 | 2 | 0 | 0 | 0.24% | 5.52 (-0.01) | 22 (-84.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 134.0 (-3.6%) | 830 | 4 | 2 | 0 | 0 | 0.24% | 5.53 (0.03) | 138 (1050.0%) |
| 2025-07-21 | 139.0 (0.36%) | 826 | 0 | 2 | 0 | 0 | 0.24% | 5.5 (0.0) | 12 (-72.73%) |
| 2025-07-18 | 138.5 (-0.36%) | 826 | 2 | 2 | 0 | 0 | 0.24% | 5.5 (0.01) | 44 (-15.38%) |
| 2025-07-17 | 139.0 (-1.42%) | 824 | 13 | 2 | 0 | 0 | 0.24% | 5.49 (0.09) | 52 (-1.89%) |
| 2025-07-16 | 141.0 (1.81%) | 811 | 12 | 2 | 0 | 0 | 0.25% | 5.4 (0.08) | 53 (112.0%) |
| 2025-07-15 | 138.5 (0.0%) | 799 | 0 | 2 | 0 | 0 | 0.25% | 5.32 (0.0) | 25 (-64.79%) |
| 2025-07-14 | 138.5 (-1.07%) | 799 | -4 | 2 | -1 | 0 | 0.25% | 5.32 (-0.03) | 71 (-16.47%) |
| 2025-07-11 | 140.0 (0.72%) | 803 | 3 | 3 | 0 | 0 | 0.37% | 5.35 (0.02) | 85 (102.38%) |
| 2025-07-10 | 139.0 (0.36%) | 800 | 4 | 3 | 0 | 0 | 0.38% | 5.33 (0.03) | 42 (-2.33%) |
| 2025-07-09 | 138.5 (0.0%) | 796 | 2 | 3 | 0 | 0 | 0.38% | 5.3 (0.01) | 43 (-52.75%) |
| 2025-07-08 | 138.5 (0.0%) | 794 | -17 | 3 | 0 | 0 | 0.38% | 5.29 (-0.11) | 91 (15.19%) |
| 2025-07-07 | 138.5 (-1.07%) | 811 | 1 | 3 | 0 | 0 | 0.37% | 5.4 (0.01) | 79 (64.58%) |
| 2025-07-04 | 140.0 (-1.75%) | 810 | 0 | 3 | 0 | 0 | 0.37% | 5.39 (0.0) | 48 (-20.0%) |
| 2025-07-03 | 142.5 (1.42%) | 810 | 9 | 3 | 0 | 0 | 0.37% | 5.39 (0.05) | 60 (-14.29%) |
| 2025-07-02 | 140.5 (1.08%) | 801 | 1 | 3 | 0 | 0 | 0.37% | 5.34 (0.01) | 70 (-62.96%) |
| 2025-07-01 | 139.0 (-3.14%) | 800 | -5 | 3 | 1 | 0 | 0.38% | 5.33 (-0.03) | 189 (119.77%) |
| 2025-06-30 | 143.5 (-1.03%) | 805 | -2 | 2 | 0 | 0 | 0.25% | 5.36 (-0.01) | 86 (13.16%) |
| 2025-06-27 | 145.0 (-0.34%) | 807 | 1 | 2 | 0 | 0 | 0.25% | 5.37 (0.0) | 76 (-59.79%) |
| 2025-06-26 | 145.5 (-3.32%) | 806 | 5 | 2 | 2 | 0 | 0.25% | 5.37 (0.03) | 189 (-29.48%) |
| 2025-06-25 | 150.5 (1.35%) | 801 | -24 | 0 | 0 | 0 | 0.0% | 5.34 (-0.15) | 268 (87.41%) |
| 2025-06-24 | 148.5 (-0.67%) | 825 | 2 | 0 | 0 | 0 | 0.0% | 5.49 (0.01) | 143 (70.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 149.5 (-1.97%) | 823 | -5 | 0 | 0 | 0 | 0.0% | 5.48 (-0.03) | 84 (154.55%) |
| 2025-06-20 | 152.5 (-1.29%) | 828 | -6 | 0 | 0 | 0 | 0.0% | 5.51 (-0.04) | 33 (-78.15%) |
| 2025-06-19 | 154.5 (-1.9%) | 834 | -19 | 0 | 0 | 0 | 0.0% | 5.55 (-0.13) | 151 (179.63%) |
| 2025-06-18 | 157.5 (0.0%) | 853 | 0 | 0 | 0 | 0 | 0.0% | 5.68 (0.0) | 54 (-26.03%) |
| 2025-06-17 | 157.5 (1.29%) | 853 | 5 | 0 | 0 | 0 | 0.0% | 5.68 (0.03) | 73 (-42.97%) |
| 2025-06-16 | 155.5 (-1.58%) | 848 | -13 | 0 | 0 | 0 | 0.0% | 5.65 (-0.08) | 128 (-2.29%) |
| 2025-06-13 | 158.0 (-2.77%) | 861 | 16 | 0 | 0 | 0 | 0.0% | 5.73 (0.1) | 131 (39.36%) |
| 2025-06-12 | 162.5 (0.0%) | 845 | 27 | 0 | 0 | 0 | 0.0% | 5.63 (0.18) | 94 (9.3%) |
| 2025-06-11 | 162.5 (0.62%) | 818 | -4 | 0 | 0 | 0 | 0.0% | 5.45 (-0.02) | 86 (-9.47%) |
| 2025-06-10 | 161.5 (-1.52%) | 822 | 14 | 0 | 0 | 0 | 0.0% | 5.47 (0.09) | 95 (-63.88%) |
| 2025-06-09 | 164.0 (3.14%) | 808 | 63 | 0 | 0 | 0 | 0.0% | 5.38 (0.42) | 263 (436.73%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 95.8 (1.7%) | 629 | -21 | 5 | 0 | 0.79% | 4.19 (-0.14) | 196 (-15.52%) |
| 2026-05-29 | 94.2 (0.64%) | 650 | -5 | 5 | 0 | 0.77% | 4.33 (-0.03) | 232 (-15.94%) |
| 2026-05-22 | 93.6 (-1.68%) | 655 | 3 | 5 | 5 | 0.76% | 4.36 (0.02) | 276 (-32.68%) |
| 2026-05-15 | 95.2 (-2.06%) | 652 | -13 | 0 | 0 | 0.0% | 4.34 (-0.09) | 410 (56.49%) |
| 2026-05-08 | 97.2 (0.0%) | 665 | -18 | 0 | 0 | 0.0% | 4.43 (-0.12) | 262 (106.3%) |
| 2026-04-30 | 97.2 (-0.21%) | 683 | 1 | 0 | 0 | 0.0% | 4.55 (0.01) | 127 (-45.02%) |
| 2026-04-24 | 97.4 (-1.62%) | 682 | 10 | 0 | 0 | 0.0% | 4.54 (0.06) | 231 (66.19%) |
| 2026-04-17 | 99.0 (0.61%) | 672 | -1 | 0 | 0 | 0.0% | 4.48 (0.0) | 139 (0.72%) |
| 2026-04-10 | 98.4 (0.82%) | 673 | 2 | 0 | 0 | 0.0% | 4.48 (0.01) | 138 (17.95%) |
| 2026-04-02 | 97.6 (0.31%) | 671 | 20 | 0 | 0 | 0.0% | 4.47 (0.13) | 117 (-25.48%) |
| 2026-03-27 | 97.3 (-0.31%) | 651 | 6 | 0 | 0 | 0.0% | 4.34 (0.04) | 157 (-20.71%) |
| 2026-03-20 | 97.6 (-0.41%) | 645 | -1 | 0 | 0 | 0.0% | 4.3 (0.0) | 198 (-43.27%) |
| 2026-03-13 | 98.0 (-2.0%) | 646 | 5 | 0 | -1 | 0.0% | 4.3 (0.03) | 349 (9.06%) |
| 2026-03-06 | 100.0 (0.2%) | 641 | 10 | 1 | 0 | 0.16% | 4.27 (0.07) | 320 (31.15%) |
| 2026-02-26 | 99.8 (0.91%) | 631 | 3 | 1 | 1 | 0.16% | 4.2 (0.02) | 244 (187.06%) |
| 2026-02-11 | 98.9 (0.82%) | 628 | -5 | 0 | 0 | 0.0% | 4.18 (-0.04) | 85 (-49.4%) |
| 2026-02-06 | 98.1 (-0.1%) | 633 | 0 | 0 | 0 | 0.0% | 4.22 (0.0) | 168 (-34.63%) |
| 2026-01-30 | 98.2 (-1.8%) | 633 | 7 | 0 | 0 | 0.0% | 4.22 (0.05) | 257 (-9.82%) |
| 2026-01-23 | 100.0 (0.0%) | 626 | -7 | 0 | 0 | 0.0% | 4.17 (-0.05) | 285 (-5.94%) |
| 2026-01-16 | 100.0 (0.0%) | 633 | 0 | 0 | 0 | 0.0% | 4.22 (0.0) | 303 (25.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 100.0 (-0.99%) | 633 | -14 | 0 | 0 | 0.0% | 4.22 (-0.09) | 241 (677.42%) |
| 2026-01-02 | 101.0 (-0.49%) | 647 | 4 | 0 | -1 | 0.0% | 4.31 (0.03) | 31 (-86.64%) |
| 2025-12-26 | 101.5 (-1.46%) | 643 | -12 | 1 | 0 | 0.16% | 4.28 (-0.08) | 232 (-37.3%) |
| 2025-12-19 | 103.0 (3.73%) | 655 | 6 | 1 | 0 | 0.15% | 4.36 (0.04) | 370 (49.8%) |
| 2025-12-12 | 99.3 (2.27%) | 649 | 7 | 1 | 1 | 0.15% | 4.32 (0.04) | 247 (78.99%) |
| 2025-12-05 | 97.1 (-1.42%) | 642 | -1 | 0 | -1 | 0.0% | 4.28 (0.0) | 138 (24.32%) |
| 2025-11-28 | 98.5 (3.25%) | 643 | -6 | 1 | 0 | 0.16% | 4.28 (-0.04) | 111 (-57.31%) |
| 2025-11-21 | 95.4 (-2.75%) | 649 | -13 | 1 | 1 | 0.15% | 4.32 (-0.09) | 260 (-26.55%) |
| 2025-11-14 | 98.1 (2.94%) | 662 | -7 | 0 | -1 | 0.0% | 4.41 (-0.05) | 354 (55.95%) |
| 2025-11-07 | 95.3 (-2.66%) | 669 | -7 | 1 | 0 | 0.15% | 4.46 (-0.04) | 227 (-1.73%) |
| 2025-10-31 | 97.9 (-1.81%) | 676 | 4 | 1 | -2 | 0.15% | 4.5 (0.02) | 231 (20.94%) |
| 2025-10-23 | 99.7 (1.53%) | 672 | -8 | 3 | -2 | 0.45% | 4.48 (-0.05) | 191 (-54.09%) |
| 2025-10-17 | 98.2 (-0.3%) | 680 | 2 | 5 | 0 | 0.74% | 4.53 (0.01) | 416 (24.55%) |
| 2025-10-09 | 98.5 (-1.99%) | 678 | -11 | 5 | 0 | 0.74% | 4.52 (-0.07) | 334 (-57.93%) |
| 2025-10-03 | 100.5 (3.18%) | 689 | -20 | 5 | -22 | 0.73% | 4.59 (-0.13) | 794 (-61.0%) |
| 2025-09-26 | 97.4 (-11.86%) | 709 | 7 | 27 | 25 | 3.81% | 4.72 (0.04) | 2036 (954.92%) |
| 2025-09-19 | 110.5 (1.38%) | 702 | -22 | 2 | 0 | 0.28% | 4.68 (-0.14) | 193 (-46.39%) |
| 2025-09-12 | 109.0 (-3.11%) | 724 | 6 | 2 | 0 | 0.28% | 4.82 (0.04) | 360 (-12.41%) |
| 2025-09-05 | 112.5 (-0.88%) | 718 | -51 | 2 | 0 | 0.28% | 4.78 (-0.34) | 411 (51.1%) |
| 2025-08-29 | 113.5 (0.44%) | 769 | 14 | 2 | -1 | 0.26% | 5.12 (0.09) | 272 (-62.64%) |
| 2025-08-22 | 113.0 (-5.44%) | 755 | -30 | 3 | 0 | 0.4% | 5.03 (-0.2) | 728 (-17.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 119.5 (-4.4%) | 785 | -55 | 3 | 0 | 0.38% | 5.23 (-0.36) | 878 (-5.79%) |
| 2025-08-08 | 125.0 (-7.41%) | 840 | 10 | 3 | 1 | 0.36% | 5.59 (0.06) | 932 (127.87%) |
| 2025-08-01 | 135.0 (1.89%) | 830 | 0 | 2 | 0 | 0.24% | 5.53 (0.0) | 409 (72.57%) |
| 2025-07-25 | 132.5 (-4.33%) | 830 | 4 | 2 | 0 | 0.24% | 5.53 (0.03) | 237 (-3.27%) |
| 2025-07-18 | 138.5 (-1.07%) | 826 | 23 | 2 | -1 | 0.24% | 5.5 (0.15) | 245 (-27.94%) |
| 2025-07-11 | 140.0 (0.0%) | 803 | -7 | 3 | 0 | 0.37% | 5.35 (-0.04) | 340 (-24.94%) |
| 2025-07-04 | 140.0 (-3.45%) | 810 | 3 | 3 | 1 | 0.37% | 5.39 (0.02) | 453 (-40.39%) |
| 2025-06-27 | 145.0 (-4.92%) | 807 | -21 | 2 | 2 | 0.25% | 5.37 (-0.14) | 760 (73.12%) |
| 2025-06-20 | 152.5 (-3.48%) | 828 | -33 | 0 | 0 | 0.0% | 5.51 (-0.22) | 439 (-34.38%) |
| 2025-06-13 | 158.0 (-0.63%) | 861 | 116 | 0 | 0 | 0.0% | 5.73 (0.77) | 669 (85.83%) |
| 2025-06-06 | 159.0 (-0.62%) | 745 | -33 | 0 | 0 | 0.0% | 4.96 (-0.22) | 360 (-59.28%) |
| 2025-05-29 | 160.0 (-4.48%) | 778 | -30 | 0 | -1 | 0.0% | 5.18 (-0.2) | 884 (-43.84%) |
| 2025-05-23 | 167.5 (13.18%) | 808 | 100 | 1 | 1 | 0.12% | 5.38 (0.66) | 1574 (49.9%) |
| 2025-05-16 | 148.0 (4.96%) | 708 | -97 | 0 | 0 | 0.0% | 4.72 (-0.64) | 1050 (119.67%) |
| 2025-05-09 | 141.0 (1.81%) | 805 | 32 | 0 | -1 | 0.0% | 5.36 (0.21) | 478 (-48.44%) |
| 2025-05-02 | 138.5 (10.8%) | 773 | -37 | 1 | -1 | 0.13% | 5.15 (-0.24) | 927 (66.73%) |
| 2025-04-25 | 125.0 (0.4%) | 810 | -1 | 2 | 0 | 0.25% | 5.39 (-0.01) | 556 (-0.18%) |
| 2025-04-18 | 124.5 (1.22%) | 811 | 14 | 2 | 0 | 0.25% | 5.4 (0.09) | 557 (-60.07%) |
| 2025-04-11 | 123.0 (-8.55%) | 797 | 32 | 2 | 0 | 0.25% | 5.31 (0.21) | 1395 (85.01%) |
| 2025-04-02 | 134.5 (-6.27%) | 765 | 52 | 2 | 2 | 0.26% | 5.1 (0.35) | 754 (22.2%) |
| 2025-03-28 | 143.5 (3.24%) | 713 | 57 | 0 | -25 | 0.0% | 4.75 (0.38) | 617 (121.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 139.0 (0.72%) | 656 | 10 | 25 | -8 | 3.81% | 4.37 (0.07) | 278 (-57.03%) |
| 2025-03-14 | 138.0 (-1.43%) | 646 | -2 | 33 | 0 | 5.11% | 4.3 (-0.02) | 647 (-31.02%) |
| 2025-03-07 | 140.0 (1.08%) | 648 | 56 | 33 | 1 | 5.09% | 4.32 (0.38) | 938 (60.34%) |
| 2025-02-27 | 138.5 (-4.48%) | 592 | 26 | 32 | 1 | 5.41% | 3.94 (0.17) | 585 (-52.82%) |
| 2025-02-21 | 145.0 (4.69%) | 566 | 146 | 31 | 1 | 5.48% | 3.77 (0.97) | 1240 (-25.39%) |
| 2025-02-14 | 138.5 (10.36%) | 420 | 62 | 30 | 13 | 7.14% | 2.8 (0.42) | 1662 (-5.62%) |
| 2025-02-07 | 125.5 (13.06%) | 358 | 122 | 17 | 17 | 4.75% | 2.38 (0.81) | 1761 (1431.3%) |
| 2025-01-22 | 111.0 (3.26%) | 236 | -5 | 0 | -1 | 0.0% | 1.57 (-0.04) | 115 (-59.46%) |
| 2025-01-17 | 107.5 (-0.92%) | 241 | -1 | 1 | 0 | 0.41% | 1.61 (0.0) | 283 (11.98%) |
| 2025-01-10 | 108.5 (-0.46%) | 242 | -6 | 1 | 0 | 0.41% | 1.61 (-0.04) | 253 (49.14%) |
| 2025-01-03 | 109.0 (0.0%) | 248 | -1 | 1 | 1 | 0.4% | 1.65 (-0.01) | 169 (115.55%) |
| 2024-12-31 | 109.0 (0.0%) | 249 | -1 | 0 | 0 | 0.0% | 1.66 (-0.01) | 78 (-63.49%) |
| 2024-12-27 | 109.0 (0.46%) | 250 | -4 | 0 | 0 | 0.0% | 1.67 (-0.02) | 215 (-4.26%) |
| 2024-12-20 | 108.5 (-1.81%) | 254 | -33 | 0 | 0 | 0.0% | 1.69 (-0.22) | 225 (-24.92%) |
| 2024-12-13 | 110.5 (-0.9%) | 287 | 9 | 0 | 0 | 0.0% | 1.91 (0.06) | 300 (-65.58%) |
| 2024-12-06 | 111.5 (3.24%) | 278 | 8 | 0 | 0 | 0.0% | 1.85 (0.05) | 872 (199.35%) |
| 2024-11-29 | 108.0 (1.41%) | 270 | -6 | 0 | 0 | 0.0% | 1.8 (-0.04) | 291 (21.42%) |
| 2024-11-22 | 106.5 (0.47%) | 276 | -74 | 0 | 0 | 0.0% | 1.84 (-0.49) | 239 (-63.79%) |
| 2024-11-15 | 106.0 (0.0%) | 350 | 3 | 0 | 0 | 0.0% | 2.33 (0.02) | 662 (4.32%) |
| 2024-11-08 | 106.0 (4.95%) | 347 | 36 | 0 | 0 | 0.0% | 2.31 (0.24) | 635 (420.92%) |
| 2024-11-01 | 101.0 (-0.98%) | 311 | -3 | 0 | 0 | 0.0% | 2.07 (-0.02) | 121 (-32.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 102.0 (1.49%) | 314 | 0 | 0 | 0 | 0.0% | 2.09 (0.0) | 179 (36.79%) |
| 2024-10-18 | 100.5 (0.5%) | 314 | -6 | 0 | 0 | 0.0% | 2.09 (-0.04) | 131 (-22.83%) |
| 2024-10-11 | 100.0 (-0.5%) | 320 | 0 | 0 | 0 | 0.0% | 2.13 (0.0) | 169 (56.79%) |
| 2024-10-04 | 100.5 (-0.5%) | 320 | 3 | 0 | 0 | 0.0% | 2.13 (0.02) | 108 (-31.72%) |
| 2024-09-27 | 101.0 (1.2%) | 317 | 13 | 0 | 0 | 0.0% | 2.11 (0.09) | 158 (8.26%) |
| 2024-09-20 | 99.8 (0.2%) | 304 | 2 | 0 | 0 | 0.0% | 2.02 (0.01) | 146 (17.41%) |
| 2024-09-13 | 99.6 (0.3%) | 302 | 2 | 0 | 0 | 0.0% | 2.01 (0.01) | 124 (-56.06%) |
| 2024-09-06 | 99.3 (0.2%) | 300 | 14 | 0 | 0 | 0.0% | 2.0 (0.1) | 284 (128.17%) |
| 2024-08-30 | 99.1 (0.51%) | 286 | 8 | 0 | 0 | 0.0% | 1.9 (0.05) | 124 (13.11%) |
| 2024-08-23 | 98.6 (1.34%) | 278 | -1 | 0 | 0 | 0.0% | 1.85 (-0.01) | 110 (-47.99%) |
| 2024-08-16 | 97.3 (-0.21%) | 279 | -4 | 0 | 0 | 0.0% | 1.86 (-0.02) | 211 (-71.76%) |
| 2024-08-09 | 97.5 (-0.1%) | 283 | -49 | 0 | 0 | 0.0% | 1.88 (-0.33) | 750 (228.94%) |
| 2024-08-02 | 97.6 (1.67%) | 332 | -7 | 0 | 0 | 0.0% | 2.21 (-0.05) | 228 (-23.69%) |
| 2024-07-26 | 96.0 (-2.04%) | 339 | -72 | 0 | 0 | 0.0% | 2.26 (-0.48) | 298 (-8.26%) |
| 2024-07-19 | 98.0 (-1.9%) | 411 | 4 | 0 | 0 | 0.0% | 2.74 (0.03) | 325 (3.53%) |
| 2024-07-12 | 99.9 (0.0%) | 407 | -20 | 0 | 0 | 0.0% | 2.71 (-0.13) | 314 (-22.11%) |
| 2024-07-05 | 99.9 (0.1%) | 427 | 16 | 0 | 0 | 0.0% | 2.84 (0.1) | 403 (-80.28%) |
| 2024-06-28 | 99.8 (-7.59%) | 411 | 76 | 0 | 0 | 0.0% | 2.74 (0.51) | 2048 (141.84%) |
| 2024-06-21 | 108.0 (3.35%) | 335 | 74 | 0 | 0 | 0.0% | 2.23 (0.49) | 846 (151.02%) |
| 2024-06-14 | 104.5 (0.0%) | 261 | -35 | 0 | -1 | 0.0% | 1.74 (-0.23) | 337 (27.38%) |
| 2024-06-07 | 104.5 (-1.42%) | 296 | -5 | 1 | 1 | 0.34% | 1.97 (-0.03) | 264 (-21.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 106.0 (-0.93%) | 301 | 20 | 0 | 0 | 0.0% | 2.0 (0.13) | 335 (-35.05%) |
| 2024-05-24 | 107.0 (-0.93%) | 281 | 42 | 0 | 0 | 0.0% | 1.87 (0.28) | 517 (-37.14%) |
| 2024-05-17 | 108.0 (1.89%) | 239 | -1 | 0 | 0 | 0.0% | 1.59 (-0.01) | 822 (96.25%) |
| 2024-05-10 | 106.0 (2.91%) | 240 | 8 | 0 | 0 | 0.0% | 1.6 (0.05) | 419 (12.48%) |
| 2024-05-03 | 103.0 (0.98%) | 232 | 7 | 0 | 0 | 0.0% | 1.55 (0.05) | 372 (-29.3%) |
| 2024-04-26 | 102.0 (1.49%) | 225 | -9 | 0 | 0 | 0.0% | 1.5 (-0.06) | 527 (-55.11%) |
| 2024-04-19 | 100.5 (-4.74%) | 234 | -7 | 0 | 0 | 0.0% | 1.56 (-0.05) | 1174 (-4.71%) |
| 2024-04-12 | 105.5 (-2.31%) | 241 | 72 | 0 | 0 | 0.0% | 1.61 (0.48) | 1232 (137.5%) |
| 2024-04-03 | 108.0 (2.86%) | 169 | -9 | 0 | 0 | 0.0% | 1.13 (-0.06) | 518 (-63.48%) |
| 2024-03-29 | 105.0 (-0.94%) | 178 | -16 | 0 | 0 | 0.0% | 1.19 (-0.1) | 1420 (-24.4%) |
| 2024-03-22 | 106.0 (3.41%) | 194 | 11 | 0 | 0 | 0.0% | 1.29 (0.07) | 1879 (-1.19%) |
| 2024-03-15 | 102.5 (3.54%) | 183 | -98 | 0 | 0 | 0.0% | 1.22 (-0.65) | 1901 (20.97%) |
| 2024-03-08 | 99.0 (7.03%) | 281 | 19 | 0 | 0 | 0.0% | 1.87 (0.12) | 1572 (66.08%) |
| 2024-03-01 | 92.5 (4.64%) | 262 | 3 | 0 | 0 | 0.0% | 1.75 (0.02) | 946 (42.5%) |
| 2024-02-23 | 88.4 (1.73%) | 259 | -16 | 0 | 0 | 0.0% | 1.73 (-0.1) | 664 (369.66%) |
| 2024-02-16 | 86.9 (-0.46%) | 275 | 0 | 0 | 0 | 0.0% | 1.83 (0.0) | 141 (141.92%) |
| 2024-02-05 | 87.3 (-0.23%) | 275 | -3 | 0 | 0 | 0.0% | 1.83 (-0.02) | 58 (-88.0%) |
| 2024-02-02 | 87.5 (1.63%) | 278 | -3 | 0 | 0 | 0.0% | 1.85 (-0.02) | 487 (4.33%) |
| 2024-01-26 | 86.1 (1.89%) | 281 | 10 | 0 | 0 | 0.0% | 1.87 (0.07) | 467 (4.31%) |
| 2024-01-19 | 84.5 (0.96%) | 271 | 23 | 0 | 0 | 0.0% | 1.8 (0.15) | 447 (7.8%) |
| 2024-01-12 | 83.7 (0.24%) | 248 | 10 | 0 | 0 | 0.0% | 1.65 (0.06) | 415 (199.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 83.5 (-0.24%) | 238 | -13 | 0 | 0 | 0.0% | 1.59 (-0.08) | 138 (-14.43%) |
| 2023-12-29 | 83.7 (0.24%) | 251 | -9 | 0 | 0 | 0.0% | 1.67 (-0.06) | 162 (-49.41%) |
| 2023-12-22 | 83.5 (-0.12%) | 260 | -4 | 0 | 0 | 0.0% | 1.73 (-0.03) | 320 (-46.85%) |
| 2023-12-15 | 83.6 (0.12%) | 264 | -61 | 0 | 0 | 0.0% | 1.76 (-0.4) | 603 (78.25%) |
| 2023-12-08 | 83.5 (0.6%) | 325 | -17 | 0 | 0 | 0.0% | 2.16 (-0.12) | 338 (-25.6%) |
| 2023-12-01 | 83.0 (-2.24%) | 342 | 65 | 0 | 0 | 0.0% | 2.28 (0.44) | 455 (-21.79%) |
| 2023-11-24 | 84.9 (3.66%) | 277 | -23 | 0 | 0 | 0.0% | 1.84 (-0.16) | 581 (-22.99%) |
| 2023-11-17 | 81.9 (1.11%) | 300 | -59 | 0 | 0 | 0.0% | 2.0 (-0.39) | 755 (-13.78%) |
| 2023-11-10 | 81.0 (0.0%) | 359 | -11 | 0 | 0 | 0.0% | 2.39 (-0.07) | 876 (223.0%) |
| 2023-11-03 | 81.0 (1.25%) | 370 | 18 | 0 | 0 | 0.0% | 2.46 (0.12) | 271 (18.71%) |
| 2023-10-27 | 80.0 (0.38%) | 352 | 60 | 0 | 0 | 0.0% | 2.34 (0.4) | 228 (-18.2%) |
| 2023-10-20 | 79.7 (0.13%) | 292 | -16 | 0 | 0 | 0.0% | 1.94 (-0.11) | 279 (14.53%) |
| 2023-10-13 | 79.6 (-0.87%) | 308 | -9 | 0 | 0 | 0.0% | 2.05 (-0.06) | 243 (14.41%) |
| 2023-10-06 | 80.3 (1.13%) | 317 | -1 | 0 | 0 | 0.0% | 2.11 (-0.01) | 213 (-16.46%) |
| 2023-09-28 | 79.4 (-0.63%) | 318 | -1 | 0 | 0 | 0.0% | 2.12 (0.0) | 255 (3.46%) |
| 2023-09-22 | 79.9 (-2.08%) | 319 | 0 | 0 | 0 | 0.0% | 2.12 (0.0) | 246 (3.33%) |
| 2023-09-15 | 81.6 (-0.49%) | 319 | 7 | 0 | 0 | 0.0% | 2.12 (0.04) | 238 (-7.26%) |
| 2023-09-08 | 82.0 (1.61%) | 312 | -5 | 0 | 0 | 0.0% | 2.08 (-0.03) | 257 (-37.73%) |
| 2023-09-01 | 80.7 (1.77%) | 317 | -14 | 0 | 0 | 0.0% | 2.11 (-0.09) | 413 (-11.68%) |
| 2023-08-25 | 79.3 (0.38%) | 331 | 17 | 0 | 0 | 0.0% | 2.2 (0.11) | 468 (-55.45%) |
| 2023-08-18 | 79.0 (-0.5%) | 314 | -95 | 0 | 0 | 0.0% | 2.09 (-0.63) | 1050 (-14.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 79.4 (-4.68%) | 409 | -21 | 0 | 0 | 0.0% | 2.72 (-0.14) | 1228 (47.77%) |
| 2023-08-04 | 83.3 (-4.8%) | 430 | -48 | 0 | 0 | 0.0% | 2.86 (-0.32) | 831 (-7.13%) |
| 2023-07-28 | 87.5 (-4.06%) | 478 | -10 | 0 | 0 | 0.0% | 3.18 (-0.07) | 895 (-5.52%) |
| 2023-07-21 | 91.2 (-0.98%) | 488 | -39 | 0 | 0 | 0.0% | 3.25 (-0.26) | 947 (-58.09%) |
| 2023-07-14 | 92.1 (8.61%) | 527 | 71 | 0 | 0 | 0.0% | 3.51 (0.47) | 2260 (105.75%) |
| 2023-07-07 | 84.8 (-1.74%) | 456 | -46 | 0 | 0 | 0.0% | 3.04 (-0.3) | 1098 (21.37%) |
| 2023-06-30 | 86.3 (-0.23%) | 502 | 78 | 0 | 0 | 0.0% | 3.34 (0.52) | 905 (96.49%) |
| 2023-06-21 | 86.5 (0.23%) | 424 | 21 | 0 | 0 | 0.0% | 2.82 (0.14) | 460 (-79.58%) |
| 2023-06-16 | 86.3 (-4.54%) | 403 | 46 | 0 | 0 | 0.0% | 2.68 (0.3) | 2256 (3.13%) |
| 2023-06-09 | 90.4 (3.91%) | 357 | 58 | 0 | 0 | 0.0% | 2.38 (0.39) | 2187 (-21.89%) |
| 2023-06-02 | 87.0 (10.97%) | 299 | 50 | 0 | 0 | 0.0% | 1.99 (0.33) | 2800 (14.56%) |
| 2023-05-26 | 78.4 (3.16%) | 249 | -7 | 0 | 0 | 0.0% | 1.66 (-0.05) | 2444 (-10.99%) |
| 2023-05-19 | 76.0 (7.04%) | 256 | 131 | 0 | 0 | 0.0% | 1.71 (0.88) | 2746 (131.83%) |
| 2023-05-12 | 71.0 (5.34%) | 125 | 77 | 0 | 0 | 0.0% | 0.83 (0.51) | 1184 (209.57%) |
| 2023-05-05 | 67.4 (2.9%) | 48 | 10 | 0 | 0 | 0.0% | 0.32 (0.07) | 382 (71.89%) |
| 2023-04-28 | 65.5 (0.31%) | 38 | -1 | 0 | 0 | 0.0% | 0.25 (-0.01) | 222 (-49.65%) |
| 2023-04-21 | 65.3 (-0.61%) | 39 | -8 | 0 | 0 | 0.0% | 0.26 (-0.05) | 442 (4.33%) |
| 2023-04-14 | 65.7 (0.15%) | 47 | -20 | 0 | 0 | 0.0% | 0.31 (-0.14) | 423 (50.62%) |
| 2023-04-07 | 65.6 (1.71%) | 67 | 18 | 0 | 0 | 0.0% | 0.45 (0.12) | 281 (-21.69%) |
| 2023-03-31 | 64.5 (1.42%) | 49 | 12 | 0 | 0 | 0.0% | 0.33 (0.08) | 359 (15.96%) |
| 2023-03-24 | 63.6 (-0.31%) | 37 | -19 | 0 | 0 | 0.0% | 0.25 (-0.12) | 309 (-6.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 63.8 (-0.62%) | 56 | 3 | 0 | 0 | 0.0% | 0.37 (0.02) | 332 (-62.55%) |
| 2023-03-10 | 64.2 (3.05%) | 53 | 17 | 0 | 0 | 0.0% | 0.35 (0.11) | 887 (782.77%) |
| 2023-03-03 | 62.3 (0.81%) | 36 | -1 | 0 | 0 | 0.0% | 0.24 (-0.01) | 100 (-28.6%) |
| 2023-02-24 | 61.8 (0.65%) | 37 | -1 | 0 | 0 | 0.0% | 0.25 (0.0) | 140 (-78.53%) |
| 2023-02-17 | 61.4 (-0.97%) | 38 | -9 | 0 | 0 | 0.0% | 0.25 (-0.06) | 655 (98.66%) |
| 2023-02-10 | 62.0 (1.97%) | 47 | 4 | 0 | 0 | 0.0% | 0.31 (0.02) | 330 (-31.28%) |
| 2023-02-03 | 60.8 (5.37%) | 43 | 3 | 0 | 0 | 0.0% | 0.29 (0.02) | 480 (192.03%) |
| 2023-01-17 | 57.7 (-0.52%) | 40 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 164 (-31.95%) |
| 2023-01-13 | 58.0 (-0.34%) | 40 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 241 (314.51%) |
| 2023-01-06 | 58.2 (0.34%) | 40 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 58 (-11.28%) |
| 2022-12-30 | 58.0 (0.87%) | 40 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 65 (-36.63%) |
| 2022-12-23 | 57.5 (0.17%) | 40 | -22 | 0 | 0 | 0.0% | 0.27 (-0.14) | 103 (-12.14%) |
| 2022-12-16 | 57.4 (-0.86%) | 62 | 3 | 0 | 0 | 0.0% | 0.41 (0.02) | 118 (26.34%) |
| 2022-12-09 | 57.9 (0.0%) | 59 | 2 | 0 | 0 | 0.0% | 0.39 (0.01) | 93 (-12.21%) |