- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 91.7 (-5.56%) | 6082 | -334.0 | 72 | -19.0 | 0 | 1.18% | 30.77 (-1.69) | 1919 (81.99%) |
| 2026-07-16 | 97.1 (-3.38%) | 6416 | -17.0 | 91 | 17.0 | 0 | 1.42% | 32.46 (-0.09) | 1054 (-18.81%) |
| 2026-07-15 | 100.5 (0.6%) | 6433 | 122.0 | 74 | -1.0 | 0 | 1.15% | 32.55 (0.62) | 1299 (-43.43%) |
| 2026-07-14 | 99.9 (-0.1%) | 6311 | -466.0 | 75 | -23.0 | 20 | 1.19% | 31.93 (-2.36) | 2296 (39.48%) |
| 2026-07-13 | 100.0 (-4.31%) | 6777 | -216.0 | 98 | -2.0 | 0 | 1.45% | 34.29 (-1.09) | 1646 (115.29%) |
| 2026-07-09 | 104.5 (-0.48%) | 6993 | -20.0 | 100 | -1.0 | 0 | 1.43% | 35.38 (-0.11) | 764 (-38.98%) |
| 2026-07-08 | 105.0 (0.0%) | 7013 | -114.0 | 101 | -8.0 | 0 | 1.44% | 35.49 (-0.57) | 1253 (-31.63%) |
| 2026-07-07 | 105.0 (-7.08%) | 7127 | -112.0 | 109 | 4.0 | 0 | 1.53% | 36.06 (-0.57) | 1833 (51.21%) |
| 2026-07-06 | 113.0 (-3.0%) | 7239 | -167.0 | 105 | 2.0 | 0 | 1.45% | 36.63 (-0.84) | 1212 (74.19%) |
| 2026-07-03 | 116.5 (0.87%) | 7406 | -68.0 | 103 | 0.0 | 0 | 1.39% | 37.47 (-0.35) | 695 (-13.5%) |
| 2026-07-02 | 115.5 (0.0%) | 7474 | -25.0 | 103 | 16.0 | 0 | 1.38% | 37.82 (-0.12) | 804 (-21.83%) |
| 2026-07-01 | 115.5 (-0.43%) | 7499 | -31.0 | 87 | -7.0 | 0 | 1.16% | 37.94 (-0.16) | 1029 (9.55%) |
| 2026-06-30 | 116.0 (3.57%) | 7530 | 69.0 | 94 | -6.0 | 0 | 1.25% | 38.1 (0.35) | 939 (-30.98%) |
| 2026-06-29 | 112.0 (0.0%) | 7461 | -31.0 | 100 | 10.0 | 0 | 1.34% | 37.75 (-0.16) | 1361 (-42.54%) |
| 2026-06-26 | 112.0 (-7.05%) | 7492 | -201.0 | 90 | 14.0 | 0 | 1.2% | 37.91 (-1.02) | 2368 (105.86%) |
| 2026-06-25 | 120.5 (-1.63%) | 7693 | 31.0 | 76 | -15.0 | 0 | 0.99% | 38.93 (0.16) | 1150 (-32.76%) |
| 2026-06-24 | 122.5 (0.41%) | 7662 | -10.0 | 91 | 6.0 | 0 | 1.19% | 38.77 (-0.05) | 1711 (-44.6%) |
| 2026-06-23 | 122.0 (-5.06%) | 7672 | 186.0 | 85 | 2.0 | 0 | 1.11% | 38.82 (0.94) | 3088 (-16.35%) |
| 2026-06-22 | 128.5 (-4.1%) | 7486 | -229.0 | 83 | -21.0 | 0 | 1.11% | 37.88 (-1.16) | 3692 (191.14%) |
| 2026-06-18 | 134.0 (-0.37%) | 7715 | -104.0 | 104 | 5.0 | 0 | 1.35% | 39.04 (-0.52) | 1268 (-2.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 134.5 (5.08%) | 7819 | 260.0 | 99 | 5.0 | 0 | 1.27% | 39.56 (1.31) | 1303 (101.37%) |
| 2026-06-16 | 128.0 (-0.78%) | 7559 | 9.0 | 94 | 1.0 | 0 | 1.24% | 38.25 (0.05) | 647 (9.31%) |
| 2026-06-15 | 129.0 (2.79%) | 7550 | -38.0 | 93 | -13.0 | 0 | 1.23% | 38.2 (-0.19) | 592 (-13.5%) |
| 2026-06-12 | 125.5 (1.21%) | 7588 | 120.0 | 106 | -1.0 | 0 | 1.4% | 38.39 (0.6) | 684 (-19.73%) |
| 2026-06-11 | 124.0 (0.81%) | 7468 | -52.0 | 107 | -9.0 | 0 | 1.43% | 37.79 (-0.26) | 852 (-47.51%) |
| 2026-06-10 | 123.0 (-8.55%) | 7520 | -362.0 | 116 | -7.0 | 0 | 1.54% | 38.05 (-1.83) | 1624 (14.01%) |
| 2026-06-09 | 134.5 (9.35%) | 7882 | 74.0 | 123 | 10.0 | 0 | 1.56% | 39.88 (0.37) | 1424 (-8.27%) |
| 2026-06-08 | 123.0 (-5.75%) | 7808 | -400.0 | 113 | -30.0 | 0 | 1.45% | 39.51 (-2.02) | 1553 (-13.65%) |
| 2026-06-05 | 130.5 (-4.74%) | 8208 | -226.0 | 143 | -110.0 | 0 | 1.74% | 41.53 (-1.15) | 1799 (-76.94%) |
| 2026-06-04 | 137.0 (1.11%) | 8434 | 152.0 | 253 | 131.0 | 0 | 3.0% | 42.68 (0.77) | 7800 (-40.34%) |
| 2026-06-03 | 135.5 (-1.45%) | 8282 | 98.0 | 122 | -20.0 | 0 | 1.47% | 41.91 (0.5) | 13075 (-30.75%) |
| 2026-06-02 | 137.5 (2.23%) | 8184 | 413.0 | 142 | 20.0 | 0 | 1.74% | 41.41 (2.09) | 18882 (170.55%) |
| 2026-06-01 | 134.5 (9.8%) | 7771 | -54.0 | 122 | 29.0 | 0 | 1.57% | 39.32 (-0.27) | 6979 (437.63%) |
| 2026-05-29 | 122.5 (1.66%) | 7825 | 39.0 | 93 | 0.0 | 0 | 1.19% | 39.59 (0.19) | 1298 (-47.29%) |
| 2026-05-28 | 120.5 (-2.43%) | 7786 | -300.0 | 93 | -3.0 | 0 | 1.19% | 39.4 (-1.51) | 2462 (-0.46%) |
| 2026-05-27 | 123.5 (-3.89%) | 8086 | 26.0 | 96 | -3.0 | 0 | 1.19% | 40.91 (0.13) | 2474 (-46.79%) |
| 2026-05-26 | 128.5 (-1.15%) | 8060 | 137.0 | 99 | -10.0 | 0 | 1.23% | 40.78 (0.69) | 4650 (12.65%) |
| 2026-05-25 | 130.0 (1.96%) | 7923 | 6.0 | 109 | 0.0 | 0 | 1.38% | 40.09 (0.03) | 4128 (62.8%) |
| 2026-05-22 | 127.5 (2.41%) | 7917 | 2.0 | 109 | 5.0 | 0 | 1.38% | 40.06 (0.01) | 2535 (2.37%) |
| 2026-05-21 | 124.5 (2.05%) | 7915 | -118.0 | 104 | 1.0 | 0 | 1.31% | 40.05 (-0.6) | 2476 (-76.04%) |
| 2026-05-20 | 122.0 (-7.58%) | 8033 | 156.0 | 103 | -240.0 | 0 | 1.28% | 40.65 (0.79) | 10339 (-5.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 132.0 (10.0%) | 7877 | 401.0 | 343 | 156.0 | 2 | 4.35% | 39.86 (2.03) | 10977 (368.21%) |
| 2026-05-18 | 120.0 (-2.04%) | 7476 | -108.0 | 187 | 46.0 | 0 | 2.5% | 37.83 (-0.54) | 2344 (-54.15%) |
| 2026-05-15 | 122.5 (0.41%) | 7584 | -276.0 | 141 | 39.0 | 0 | 1.86% | 38.37 (-1.4) | 5113 (127.09%) |
| 2026-05-14 | 122.0 (-2.4%) | 7860 | -199.0 | 102 | -21.0 | 0 | 1.3% | 39.77 (-1.01) | 2251 (-5.7%) |
| 2026-05-13 | 125.0 (-1.96%) | 8059 | 65.0 | 123 | -21.0 | 0 | 1.53% | 40.78 (0.33) | 2387 (-3.85%) |
| 2026-05-12 | 127.5 (1.19%) | 7994 | -18.0 | 144 | 8.0 | 0 | 1.8% | 40.45 (-0.09) | 2483 (-32.91%) |
| 2026-05-11 | 126.0 (-1.95%) | 8012 | -14.0 | 136 | 4.0 | 0 | 1.7% | 40.54 (-0.07) | 3701 (-24.37%) |
| 2026-05-08 | 128.5 (-2.65%) | 8026 | -216.0 | 132 | -20.0 | 8 | 1.64% | 40.61 (-1.09) | 4894 (-26.14%) |
| 2026-05-07 | 132.0 (-3.3%) | 8242 | -423.0 | 152 | -53.0 | 0 | 1.84% | 41.7 (-2.14) | 6626 (-69.08%) |
| 2026-05-06 | 136.5 (-6.19%) | 8665 | -290.0 | 205 | -51.0 | 0 | 2.37% | 43.84 (-1.47) | 21426 (-26.98%) |
| 2026-05-05 | 145.5 (3.19%) | 8955 | -1321.0 | 256 | -45.0 | 0 | 2.86% | 45.31 (-6.69) | 29345 (97.92%) |
| 2026-05-04 | 141.0 (9.73%) | 10276 | 1090.0 | 301 | 170.0 | 0 | 2.93% | 52.0 (5.52) | 14826 (97.62%) |
| 2026-04-30 | 128.5 (1.98%) | 9186 | 469.0 | 131 | 3.0 | 5 | 1.43% | 46.48 (2.37) | 7502 (-22.91%) |
| 2026-04-29 | 126.0 (0.0%) | 8717 | 461.0 | 128 | 4.0 | 0 | 1.47% | 44.11 (2.33) | 9732 (77.16%) |
| 2026-04-28 | 126.0 (8.15%) | 8256 | 263.0 | 124 | 7.0 | 0 | 1.5% | 41.78 (1.34) | 5493 (124.86%) |
| 2026-04-27 | 116.5 (2.19%) | 7993 | 76.0 | 117 | 1.0 | 0 | 1.46% | 40.44 (0.38) | 2443 (-28.26%) |
| 2026-04-24 | 114.0 (-2.98%) | 7917 | -28.0 | 116 | -20.0 | 0 | 1.47% | 40.06 (-0.14) | 3405 (-53.84%) |
| 2026-04-23 | 117.5 (-7.84%) | 7945 | -629.0 | 136 | -74.0 | 0 | 1.71% | 40.2 (-3.18) | 7377 (-6.71%) |
| 2026-04-22 | 127.5 (-0.39%) | 8574 | 82.0 | 210 | -19.0 | 0 | 2.45% | 43.38 (0.41) | 7907 (7.6%) |
| 2026-04-21 | 128.0 (2.81%) | 8492 | 232.0 | 229 | 19.0 | 0 | 2.7% | 42.97 (1.17) | 7349 (-26.78%) |
| 2026-04-20 | 124.5 (3.32%) | 8260 | 956.0 | 210 | 12.0 | 0 | 2.54% | 41.8 (4.84) | 10036 (109.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 120.5 (-4.37%) | 7304 | 54.0 | 198 | -26.0 | 0 | 2.71% | 36.96 (0.28) | 4788 (21.29%) |
| 2026-04-16 | 126.0 (-2.33%) | 7250 | -200.0 | 224 | -28.0 | 0 | 3.09% | 36.68 (-1.02) | 3948 (1.11%) |
| 2026-04-15 | 129.0 (-0.39%) | 7450 | 137.0 | 252 | 6.0 | 0 | 3.38% | 37.7 (0.7) | 3904 (-47.09%) |
| 2026-04-14 | 129.5 (-0.77%) | 7313 | -329.0 | 246 | -50.0 | 0 | 3.36% | 37.0 (-1.67) | 7380 (-63.8%) |
| 2026-04-13 | 130.5 (-2.61%) | 7642 | -394.0 | 296 | -78.0 | 0 | 3.87% | 38.67 (-1.99) | 20388 (-24.5%) |
| 2026-04-10 | 134.0 (9.84%) | 8036 | 878.0 | 374 | 203.0 | 0 | 4.65% | 40.66 (4.44) | 27003 (390.95%) |
| 2026-04-09 | 122.0 (0.83%) | 7158 | -320.0 | 171 | 12.0 | 0 | 2.39% | 36.22 (-1.62) | 5500 (-33.62%) |
| 2026-04-08 | 121.0 (6.61%) | 7478 | 493.0 | 159 | 44.0 | 5 | 2.13% | 37.84 (2.5) | 8286 (363.49%) |
| 2026-04-07 | 113.5 (9.66%) | 6985 | 135.0 | 115 | 35.0 | 0 | 1.65% | 35.34 (0.68) | 1787 (-8.54%) |
| 2026-04-02 | 103.5 (-2.36%) | 6850 | -99.0 | 80 | 19.0 | 0 | 1.17% | 34.66 (-0.5) | 1954 (-38.73%) |
| 2026-04-01 | 106.0 (2.42%) | 6949 | 34.0 | 61 | -86.0 | 0 | 0.88% | 35.16 (0.17) | 3190 (-13.14%) |
| 2026-03-31 | 103.5 (-8.41%) | 6915 | -584.0 | 147 | 103.0 | 0 | 2.13% | 34.99 (-2.95) | 3673 (152.06%) |
| 2026-03-30 | 113.0 (-3.0%) | 7499 | -27.0 | 44 | 10.0 | 0 | 0.59% | 37.94 (-0.14) | 1457 (4.05%) |
| 2026-03-27 | 116.5 (0.0%) | 7526 | 9.0 | 34 | 34.0 | 0 | 0.45% | 38.08 (0.04) | 1400 (-33.35%) |
| 2026-03-26 | 116.5 (-3.72%) | 7517 | -199.0 | 0 | 0.0 | 0 | 0.0% | 38.04 (-1.0) | 2101 (-3.57%) |
| 2026-03-25 | 121.0 (3.42%) | 7716 | -54.0 | 0 | 0.0 | 0 | 0.0% | 39.04 (-0.28) | 2179 (-15.98%) |
| 2026-03-24 | 117.0 (1.74%) | 7770 | -274.0 | 0 | -11.0 | 11 | 0.0% | 39.32 (-1.38) | 2593 (-56.11%) |
| 2026-03-23 | 115.0 (-7.26%) | 8044 | -500.0 | 11 | -402.0 | 1 | 0.14% | 40.7 (-2.53) | 5910 (-24.95%) |
| 2026-03-20 | 124.0 (-0.4%) | 8544 | 333.0 | 413 | -120.0 | 3 | 4.83% | 43.23 (1.68) | 7875 (87.14%) |
| 2026-03-19 | 124.5 (1.22%) | 8211 | 155.0 | 533 | -69.0 | 21 | 6.49% | 41.55 (0.79) | 4208 (-26.33%) |
| 2026-03-18 | 123.0 (-1.2%) | 8056 | -598.0 | 602 | -68.0 | 0 | 7.47% | 40.76 (-3.03) | 5712 (13.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 124.5 (0.0%) | 8654 | -92.0 | 670 | -102.0 | 2 | 7.74% | 43.79 (-0.46) | 5027 (-10.58%) |
| 2026-03-16 | 124.5 (-1.19%) | 8746 | -138.0 | 772 | -15.0 | 0 | 8.83% | 44.25 (-0.7) | 5622 (-36.12%) |
| 2026-03-13 | 126.0 (1.61%) | 8884 | -344.0 | 787 | 28.0 | 1 | 8.86% | 44.95 (-1.74) | 8801 (-23.91%) |
| 2026-03-12 | 124.0 (-3.88%) | 9228 | -1054.0 | 759 | -212.0 | 0 | 8.22% | 46.69 (-5.34) | 11566 (-55.59%) |
| 2026-03-11 | 129.0 (-2.64%) | 10282 | -2162.0 | 971 | -549.0 | 0 | 9.44% | 52.03 (-10.94) | 26043 (24.58%) |
| 2026-03-10 | 132.5 (-9.86%) | 12444 | -413.0 | 1520 | 299.0 | 3 | 12.21% | 62.97 (-2.09) | 20904 (31.08%) |
| 2026-03-09 | 147.0 (-1.01%) | 12857 | -787.0 | 1221 | -193.0 | 0 | 9.5% | 65.06 (-3.98) | 15948 (29.53%) |
| 2026-03-06 | 148.5 (10.0%) | 13644 | 1597.0 | 1414 | 372.0 | 0 | 10.36% | 69.04 (8.08) | 12312 (2.33%) |
| 2026-03-05 | 135.0 (5.47%) | 12047 | -813.0 | 1042 | -67.0 | 1 | 8.65% | 60.96 (-4.11) | 12031 (-18.6%) |
| 2026-03-04 | 128.0 (1.59%) | 12860 | 899.0 | 1109 | -88.0 | 0 | 8.62% | 65.07 (4.55) | 14780 (-7.28%) |
| 2026-03-03 | 126.0 (-10.0%) | 11961 | -1186.0 | 1197 | -451.0 | 0 | 10.01% | 60.52 (-6.0) | 15941 (125.5%) |
| 2026-03-02 | 140.0 (9.8%) | 13147 | -52.0 | 1648 | 97.0 | 10 | 12.54% | 66.52 (-0.27) | 7069 (64.3%) |
| 2026-02-26 | 127.5 (9.91%) | 13199 | 1529.0 | 1551 | 128.0 | 1 | 11.75% | 66.79 (7.74) | 4302 (-40.54%) |
| 2026-02-25 | 116.0 (9.95%) | 11670 | 1573.0 | 1423 | 71.0 | 0 | 12.19% | 59.05 (7.96) | 7235 (169.05%) |
| 2026-02-24 | 105.5 (0.96%) | 10097 | 1.0 | 1352 | -11.0 | 0 | 13.39% | 51.09 (0.0) | 2689 (-41.85%) |
| 2026-02-23 | 104.5 (0.97%) | 10096 | -84.0 | 1363 | 19.0 | 0 | 13.5% | 51.09 (-0.42) | 4624 (3.15%) |
| 2026-02-11 | 103.5 (0.98%) | 10180 | -107.0 | 1344 | -45.0 | 1 | 13.2% | 51.51 (-0.54) | 4483 (-62.2%) |
| 2026-02-10 | 102.5 (-8.07%) | 10287 | 6.0 | 1389 | -288.0 | 0 | 13.5% | 52.05 (0.03) | 11860 (-25.58%) |
| 2026-02-09 | 111.5 (4.21%) | 10281 | 201.0 | 1677 | 0.0 | 0 | 16.31% | 52.02 (1.02) | 15938 (-42.98%) |
| 2026-02-06 | 107.0 (-1.83%) | 10080 | 14.0 | 1677 | 147.0 | 1 | 16.64% | 51.0 (0.07) | 27952 (54.89%) |
| 2026-02-05 | 109.0 (9.77%) | 10066 | -71.0 | 1530 | 205.0 | 0 | 15.2% | 50.93 (-0.36) | 18046 (280.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 99.3 (4.09%) | 10137 | -188.0 | 1325 | 79.0 | 2 | 13.07% | 51.29 (-0.95) | 4743 (-3.7%) |
| 2026-02-03 | 95.4 (2.58%) | 10325 | -225.0 | 1246 | 12.0 | 0 | 12.07% | 52.24 (-1.14) | 4925 (-37.6%) |
| 2026-02-02 | 93.0 (-7.46%) | 10550 | -368.0 | 1234 | -130.0 | 0 | 11.7% | 53.38 (-1.86) | 7893 (58.52%) |
| 2026-01-30 | 100.5 (0.6%) | 10918 | 275.0 | 1364 | -97.0 | 0 | 12.49% | 55.24 (1.39) | 4979 (-12.59%) |
| 2026-01-29 | 99.9 (-4.4%) | 10643 | -1208.0 | 1461 | -37.0 | 0 | 13.73% | 53.85 (-6.12) | 5696 (-32.53%) |
| 2026-01-28 | 104.5 (0.97%) | 11851 | 413.0 | 1498 | -4.0 | 1 | 12.64% | 59.97 (2.09) | 8442 (60.61%) |
| 2026-01-27 | 103.5 (0.49%) | 11438 | -407.0 | 1502 | 26.0 | 0 | 13.13% | 57.88 (-2.06) | 5256 (-32.41%) |
| 2026-01-26 | 103.0 (3.83%) | 11845 | 212.0 | 1476 | 2.0 | 0 | 12.46% | 59.94 (1.08) | 7778 (32.9%) |
| 2026-01-23 | 99.2 (-1.78%) | 11633 | 321.0 | 1474 | 13.0 | 0 | 12.67% | 58.86 (1.62) | 5852 (-49.59%) |
| 2026-01-22 | 101.0 (-2.88%) | 11312 | 50.0 | 1461 | -117.0 | 0 | 12.92% | 57.24 (0.25) | 11609 (2.46%) |
| 2026-01-21 | 104.0 (-9.96%) | 11262 | -1929.0 | 1578 | -314.0 | 0 | 14.01% | 56.99 (-9.76) | 11330 (-48.34%) |
| 2026-01-20 | 115.5 (8.45%) | 13191 | 769.0 | 1892 | -159.0 | 0 | 14.34% | 66.75 (3.9) | 21933 (41.38%) |
| 2026-01-19 | 106.5 (9.91%) | 12422 | 2471.0 | 2051 | 239.0 | 11 | 16.51% | 62.85 (12.5) | 15513 (-35.23%) |
| 2026-01-16 | 96.9 (-0.82%) | 9951 | 151.0 | 1812 | -126.0 | 0 | 18.21% | 50.35 (0.76) | 23950 (33.24%) |
| 2026-01-15 | 97.7 (9.9%) | 9800 | 168.0 | 1938 | 272.0 | 0 | 19.78% | 49.59 (0.85) | 17974 (202.43%) |
| 2026-01-14 | 88.9 (3.98%) | 9632 | 50.0 | 1666 | -14.0 | 0 | 17.3% | 48.74 (0.26) | 5943 (12.99%) |
| 2026-01-13 | 85.5 (0.12%) | 9582 | -457.0 | 1680 | -22.0 | 0 | 17.53% | 48.48 (-2.32) | 5260 (-63.45%) |
| 2026-01-12 | 85.4 (-9.63%) | 10039 | -91.0 | 1702 | -212.0 | 0 | 16.95% | 50.8 (-0.46) | 14390 (136.49%) |
| 2026-01-09 | 94.5 (0.43%) | 10130 | -289.0 | 1914 | 63.0 | 0 | 18.89% | 51.26 (-1.46) | 6085 (100.68%) |
| 2026-01-08 | 94.1 (2.95%) | 10419 | -86.0 | 1851 | 28.0 | 0 | 17.77% | 52.72 (-0.43) | 3032 (-3.1%) |
| 2026-01-07 | 91.4 (-0.22%) | 10505 | -333.0 | 1823 | -29.0 | 0 | 17.35% | 53.15 (-1.69) | 3129 (-56.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 91.6 (-2.66%) | 10838 | 87.0 | 1852 | -62.0 | 0 | 17.09% | 54.84 (0.44) | 7121 (-60.24%) |
| 2026-01-05 | 94.1 (-1.77%) | 10751 | -1.0 | 1914 | -127.0 | 0 | 17.8% | 54.4 (0.0) | 17912 (68.37%) |
| 2026-01-02 | 95.8 (2.68%) | 10752 | 75.0 | 2041 | 42.0 | 0 | 18.98% | 54.4 (0.37) | 10638 (31.01%) |
| 2025-12-31 | 93.3 (-0.43%) | 10677 | 268.0 | 1999 | -2.0 | 0 | 18.72% | 54.03 (1.36) | 8120 (48.06%) |
| 2025-12-30 | 93.7 (2.29%) | 10409 | 245.0 | 2001 | 25.0 | 0 | 19.22% | 52.67 (1.24) | 5484 (19.18%) |
| 2025-12-29 | 91.6 (0.33%) | 10164 | -153.0 | 1976 | -19.0 | 0 | 19.44% | 51.43 (-0.77) | 4601 (36.98%) |
| 2025-12-26 | 91.3 (-0.22%) | 10317 | -92.0 | 1995 | -2.0 | 0 | 19.34% | 52.2 (-0.47) | 3359 (-57.36%) |
| 2025-12-24 | 91.5 (0.55%) | 10409 | -85.0 | 1997 | -17.0 | 0 | 19.19% | 52.67 (-0.43) | 7879 (183.47%) |
| 2025-12-23 | 91.0 (0.89%) | 10494 | -5.0 | 2014 | -35.0 | 0 | 19.19% | 53.1 (-0.02) | 2779 (-67.47%) |
| 2025-12-22 | 90.2 (-0.88%) | 10499 | -120.0 | 2049 | 10.0 | 0 | 19.52% | 53.12 (-0.61) | 8545 (150.26%) |
| 2025-12-19 | 91.0 (4.0%) | 10619 | 18.0 | 2039 | 24.0 | 4 | 19.2% | 53.73 (0.09) | 3414 (-32.3%) |
| 2025-12-18 | 87.5 (-3.1%) | 10601 | 106.0 | 2015 | -26.0 | 0 | 19.01% | 53.64 (0.54) | 5043 (-37.08%) |
| 2025-12-17 | 90.3 (5.86%) | 10495 | 295.0 | 2041 | 194.0 | 0 | 19.45% | 53.1 (1.49) | 8016 (137.49%) |
| 2025-12-16 | 85.3 (-2.96%) | 10200 | -210.0 | 1847 | -102.0 | 0 | 18.11% | 51.61 (-1.06) | 3375 (18.41%) |
| 2025-12-15 | 87.9 (1.27%) | 10410 | -73.0 | 1949 | 18.0 | 0 | 18.72% | 52.67 (-0.37) | 2850 (-11.25%) |
| 2025-12-12 | 86.8 (1.52%) | 10483 | 33.0 | 1931 | -93.0 | 1 | 18.42% | 53.04 (0.16) | 3211 (-2.94%) |
| 2025-12-11 | 85.5 (-1.72%) | 10450 | -423.0 | 2024 | 3.0 | 4 | 19.37% | 52.88 (-2.14) | 3309 (-72.76%) |
| 2025-12-10 | 87.0 (-3.33%) | 10873 | -174.0 | 2021 | -97.0 | 0 | 18.59% | 55.02 (-0.88) | 12150 (-70.52%) |
| 2025-12-09 | 90.0 (-8.07%) | 11047 | 1983.0 | 2118 | -323.0 | 1 | 19.17% | 55.9 (10.04) | 41210 (315.41%) |
| 2025-12-08 | 97.9 (10.0%) | 9064 | -120.0 | 2441 | 228.0 | 0 | 26.93% | 45.86 (-0.61) | 9920 (39.32%) |
| 2025-12-05 | 89.0 (-2.09%) | 9184 | 2.0 | 2213 | -137.0 | 1 | 24.1% | 46.47 (0.01) | 7120 (-6.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 90.9 (-0.44%) | 9182 | -58.0 | 2350 | 88.0 | 0 | 25.59% | 46.46 (-0.29) | 7649 (-60.66%) |
| 2025-12-03 | 91.3 (1.67%) | 9240 | 228.0 | 2262 | 89.0 | 1 | 24.48% | 46.75 (1.15) | 19443 (-10.52%) |
| 2025-12-02 | 89.8 (-1.97%) | 9012 | -526.0 | 2173 | -158.0 | 0 | 24.11% | 45.6 (-2.66) | 21728 (46.22%) |
| 2025-12-01 | 91.6 (9.96%) | 9538 | 158.0 | 2331 | 302.0 | 0 | 24.44% | 48.26 (0.8) | 14859 (68.25%) |
| 2025-11-28 | 83.3 (7.21%) | 9380 | -234.0 | 2029 | 79.0 | 0 | 21.63% | 47.46 (-1.19) | 8831 (191.9%) |
| 2025-11-27 | 77.7 (5.0%) | 9614 | -41.0 | 1950 | 68.0 | 0 | 20.28% | 48.65 (-0.2) | 3025 (-7.56%) |
| 2025-11-26 | 74.0 (2.64%) | 9655 | -11.0 | 1882 | 66.0 | 0 | 19.49% | 48.85 (-0.06) | 3273 (99.97%) |
| 2025-11-25 | 72.1 (4.49%) | 9666 | -49.0 | 1816 | 98.0 | 0 | 18.79% | 48.91 (-0.25) | 1636 (38.38%) |
| 2025-11-24 | 69.0 (2.53%) | 9715 | 66.0 | 1718 | 20.0 | 0 | 17.68% | 49.16 (0.34) | 1182 (-28.16%) |
| 2025-11-21 | 67.3 (-5.74%) | 9649 | -241.0 | 1698 | 1.0 | 2 | 17.6% | 48.82 (-1.22) | 1646 (51.42%) |
| 2025-11-20 | 71.4 (3.63%) | 9890 | -15.0 | 1697 | 27.0 | 0 | 17.16% | 50.04 (-0.08) | 1087 (10.1%) |
| 2025-11-19 | 68.9 (0.29%) | 9905 | -51.0 | 1670 | -73.0 | 0 | 16.86% | 50.12 (-0.26) | 987 (-44.31%) |
| 2025-11-18 | 68.7 (-1.86%) | 9956 | -114.0 | 1743 | -12.0 | 3 | 17.51% | 50.38 (-0.57) | 1773 (10.31%) |
| 2025-11-17 | 70.0 (-2.91%) | 10070 | -62.0 | 1755 | 24.0 | 0 | 17.43% | 50.95 (-0.32) | 1607 (20.92%) |
| 2025-11-14 | 72.1 (0.42%) | 10132 | -4.0 | 1731 | 46.0 | 0 | 17.08% | 51.27 (-0.02) | 1329 (4.4%) |
| 2025-11-13 | 71.8 (-2.31%) | 10136 | -44.0 | 1685 | 17.0 | 0 | 16.62% | 51.29 (-0.22) | 1273 (-21.56%) |
| 2025-11-12 | 73.5 (2.94%) | 10180 | -94.0 | 1668 | 46.0 | 0 | 16.39% | 51.51 (-0.48) | 1623 (-16.67%) |
| 2025-11-11 | 71.4 (0.71%) | 10274 | -90.0 | 1622 | 53.0 | 0 | 15.79% | 51.99 (-0.45) | 1948 (-66.73%) |
| 2025-11-10 | 70.9 (-7.44%) | 10364 | -359.0 | 1569 | -136.0 | 0 | 15.14% | 52.44 (-1.82) | 5855 (148.88%) |
| 2025-11-07 | 76.6 (1.19%) | 10723 | 30.0 | 1705 | 29.0 | 0 | 15.9% | 54.26 (0.15) | 2352 (-37.76%) |
| 2025-11-06 | 75.7 (-2.7%) | 10693 | 101.0 | 1676 | -92.0 | 0 | 15.67% | 54.11 (0.51) | 3779 (11.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 77.8 (-2.14%) | 10592 | -143.0 | 1768 | -62.0 | 0 | 16.69% | 53.6 (-0.72) | 3378 (-51.42%) |
| 2025-11-04 | 79.5 (-3.4%) | 10735 | -344.0 | 1830 | -35.0 | 0 | 17.05% | 54.32 (-1.74) | 6955 (-3.82%) |
| 2025-11-03 | 82.3 (6.88%) | 11079 | 132.0 | 1865 | 153.0 | 0 | 16.83% | 56.06 (0.67) | 7231 (97.94%) |
| 2025-10-31 | 77.0 (2.67%) | 10947 | 55.0 | 1712 | 50.0 | 0 | 15.64% | 55.39 (0.28) | 3653 (99.96%) |
| 2025-10-30 | 75.0 (0.67%) | 10892 | 92.0 | 1662 | 14.0 | 0 | 15.26% | 55.11 (0.46) | 1827 (-40.14%) |
| 2025-10-29 | 74.5 (1.92%) | 10800 | 153.0 | 1648 | 37.0 | 0 | 15.26% | 54.65 (0.78) | 3052 (181.45%) |
| 2025-10-28 | 73.1 (0.27%) | 10647 | -55.0 | 1611 | -23.0 | 0 | 15.13% | 53.87 (-0.28) | 1084 (-27.88%) |
| 2025-10-27 | 72.9 (1.53%) | 10702 | 14.0 | 1634 | -75.0 | 0 | 15.27% | 54.15 (0.07) | 1503 (-33.96%) |
| 2025-10-23 | 71.8 (-2.05%) | 10688 | -354.0 | 1709 | -47.0 | 0 | 15.99% | 54.08 (-1.79) | 2276 (11.11%) |
| 2025-10-22 | 73.3 (-2.53%) | 11042 | 23.0 | 1756 | -84.0 | 0 | 15.9% | 55.87 (0.11) | 2049 (-18.79%) |
| 2025-10-21 | 75.2 (-0.53%) | 11019 | 75.0 | 1840 | -46.0 | 0 | 16.7% | 55.76 (0.38) | 2523 (43.79%) |
| 2025-10-20 | 75.6 (-0.26%) | 10944 | 84.0 | 1886 | -61.0 | 0 | 17.23% | 55.38 (0.43) | 1755 (-34.67%) |
| 2025-10-17 | 75.8 (-0.26%) | 10860 | -10.0 | 1947 | -25.0 | 0 | 17.93% | 54.95 (-0.05) | 2686 (-23.03%) |
| 2025-10-16 | 76.0 (-0.39%) | 10870 | -24.0 | 1972 | -51.0 | 0 | 18.14% | 55.0 (-0.12) | 3489 (-16.02%) |
| 2025-10-15 | 76.3 (-2.55%) | 10894 | -92.0 | 2023 | -205.0 | 0 | 18.57% | 55.12 (-0.47) | 4155 (-58.83%) |
| 2025-10-14 | 78.3 (-3.21%) | 10986 | -192.0 | 2228 | 9.0 | 0 | 20.28% | 55.59 (-0.97) | 10093 (11.12%) |
| 2025-10-13 | 80.9 (3.72%) | 11178 | -382.0 | 2219 | -59.0 | 0 | 19.85% | 56.56 (-1.93) | 9082 (410.36%) |
| 2025-10-09 | 78.0 (0.65%) | 11560 | -51.0 | 2278 | -15.0 | 0 | 19.71% | 58.49 (-0.26) | 1779 (-32.74%) |
| 2025-10-08 | 77.5 (0.65%) | 11611 | -131.0 | 2293 | 44.0 | 0 | 19.75% | 58.75 (-0.66) | 2645 (-40.77%) |
| 2025-10-07 | 77.0 (-2.78%) | 11742 | -378.0 | 2249 | -117.0 | 1 | 19.15% | 59.41 (-1.92) | 4466 (-42.74%) |
| 2025-10-03 | 79.2 (-2.94%) | 12120 | -690.0 | 2366 | -80.0 | 0 | 19.52% | 61.33 (-3.49) | 7800 (63.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 81.6 (-0.97%) | 12810 | -70.0 | 2446 | -116.0 | 0 | 19.09% | 64.82 (-0.35) | 4784 (7.88%) |
| 2025-10-01 | 82.4 (2.11%) | 12880 | 102.0 | 2562 | -67.0 | 0 | 19.89% | 65.17 (0.51) | 4435 (6.89%) |
| 2025-09-30 | 80.7 (2.02%) | 12778 | 2.0 | 2629 | 13.0 | 0 | 20.57% | 64.66 (0.01) | 4149 (-30.03%) |
| 2025-09-26 | 79.1 (-2.83%) | 12776 | -601.0 | 2616 | -212.0 | 0 | 20.48% | 64.65 (-3.04) | 5929 (6.12%) |
| 2025-09-25 | 81.4 (-0.49%) | 13377 | -395.0 | 2828 | -13.0 | 0 | 21.14% | 67.69 (-2.0) | 5587 (-46.66%) |
| 2025-09-24 | 81.8 (-2.62%) | 13772 | -687.0 | 2841 | -161.0 | 0 | 20.63% | 69.69 (-3.47) | 10476 (-27.05%) |
| 2025-09-23 | 84.0 (1.08%) | 14459 | -322.0 | 3002 | 131.0 | 0 | 20.76% | 73.16 (-1.63) | 14361 (-53.08%) |
| 2025-09-22 | 83.1 (-0.84%) | 14781 | 676.0 | 2871 | -26.0 | 0 | 19.42% | 74.79 (3.42) | 30606 (17.79%) |
| 2025-09-19 | 83.8 (0.96%) | 14105 | 698.0 | 2897 | 178.0 | 1 | 20.54% | 71.37 (3.53) | 25983 (46.94%) |
| 2025-09-18 | 83.0 (9.93%) | 13407 | 442.0 | 2719 | 625.0 | 0 | 20.28% | 67.84 (2.24) | 17683 (208.78%) |
| 2025-09-17 | 75.5 (-1.95%) | 12965 | 322.0 | 2094 | -134.0 | 0 | 16.15% | 65.6 (1.63) | 5726 (-4.81%) |
| 2025-09-16 | 77.0 (-0.77%) | 12643 | -218.0 | 2228 | -12.0 | 1 | 17.62% | 63.97 (-1.11) | 6016 (-44.9%) |
| 2025-09-15 | 77.6 (-4.32%) | 12861 | 245.0 | 2240 | -208.0 | 0 | 17.42% | 65.08 (1.24) | 10918 (-67.19%) |
| 2025-09-12 | 81.1 (2.01%) | 12616 | 1124.0 | 2448 | 231.0 | 0 | 19.4% | 63.84 (5.69) | 33279 (186.32%) |
| 2025-09-11 | 79.5 (4.06%) | 11492 | 348.0 | 2217 | 224.0 | 0 | 19.29% | 58.15 (1.76) | 11623 (-37.63%) |
| 2025-09-10 | 76.4 (1.6%) | 11144 | 50.0 | 1993 | 386.0 | 1 | 17.88% | 56.39 (0.25) | 18635 (-2.32%) |
| 2025-09-09 | 75.2 (5.32%) | 11094 | -543.0 | 1607 | 303.0 | 2 | 14.49% | 56.14 (-2.74) | 19078 (2.52%) |
| 2025-09-08 | 71.4 (-2.86%) | 11637 | 599.0 | 1304 | -99.0 | 1 | 11.21% | 58.88 (3.03) | 18609 (109.34%) |
| 2025-09-05 | 73.5 (9.87%) | 11038 | 872.0 | 1403 | 287.0 | 1 | 12.71% | 55.85 (4.41) | 8889 (296.16%) |
| 2025-09-04 | 66.9 (-2.48%) | 10166 | -150.0 | 1116 | -69.0 | 0 | 10.98% | 51.44 (-0.76) | 2243 (-25.43%) |
| 2025-09-03 | 68.6 (2.24%) | 10316 | 167.0 | 1185 | -1.0 | 0 | 11.49% | 52.2 (0.85) | 3009 (-16.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 67.1 (0.9%) | 10149 | -108.0 | 1186 | -132.0 | 1 | 11.69% | 51.35 (-0.55) | 3595 (-48.54%) |
| 2025-09-01 | 66.5 (-5.81%) | 10257 | -1034.0 | 1318 | -220.0 | 0 | 12.85% | 51.9 (-5.23) | 6987 (-8.6%) |
| 2025-08-29 | 70.6 (0.43%) | 11291 | -982.0 | 1538 | -44.0 | 0 | 13.62% | 57.13 (-4.97) | 7644 (4.91%) |
| 2025-08-28 | 70.3 (-2.09%) | 12273 | -526.0 | 1582 | -228.0 | 1 | 12.89% | 62.1 (-2.66) | 7286 (-57.64%) |
| 2025-08-27 | 71.8 (-3.36%) | 12799 | 413.0 | 1810 | -525.0 | 0 | 14.14% | 64.76 (2.09) | 17204 (-56.6%) |
| 2025-08-26 | 74.3 (0.0%) | 12386 | -172.0 | 2335 | -78.0 | 0 | 18.85% | 62.67 (-0.87) | 39639 (-16.9%) |
| 2025-08-25 | 74.3 (9.91%) | 12558 | 3246.0 | 2413 | 1320.0 | 0 | 19.21% | 63.54 (16.42) | 47702 (210.99%) |
| 2025-08-22 | 67.6 (9.92%) | 9312 | 954.0 | 1093 | 493.0 | 0 | 11.74% | 47.12 (4.83) | 15338 (186.71%) |
| 2025-08-21 | 61.5 (1.82%) | 8358 | 91.0 | 600 | -5.0 | 0 | 7.18% | 42.29 (0.46) | 5349 (-44.28%) |
| 2025-08-20 | 60.4 (-3.21%) | 8267 | -171.0 | 605 | 145.0 | 0 | 7.32% | 41.83 (-0.87) | 9601 (-28.02%) |
| 2025-08-19 | 62.4 (7.96%) | 8438 | 1639.0 | 460 | 217.0 | 0 | 5.45% | 42.7 (8.3) | 13340 (250.42%) |
| 2025-08-18 | 57.8 (3.96%) | 6799 | 278.0 | 243 | 190.0 | 0 | 3.57% | 34.4 (1.4) | 3806 (86.45%) |
| 2025-08-15 | 55.6 (0.91%) | 6521 | 54.0 | 53 | 53.0 | 0 | 0.81% | 33.0 (0.28) | 2041 (-44.95%) |
| 2025-08-14 | 55.1 (0.73%) | 6467 | 90.0 | 0 | 0.0 | 0 | 0.0% | 32.72 (0.45) | 3708 (-12.46%) |
| 2025-08-13 | 54.7 (-0.91%) | 6377 | -219.0 | 0 | 0.0 | 0 | 0.0% | 32.27 (-1.11) | 4236 (-56.11%) |
| 2025-08-12 | 55.2 (-9.8%) | 6596 | -3717.0 | 0 | -11.0 | 11 | 0.0% | 33.38 (-18.8) | 9653 (3.27%) |
| 2025-08-11 | 61.2 (-9.06%) | 10313 | -345.0 | 11 | -647.0 | 1 | 0.11% | 52.18 (-1.75) | 9348 (133.68%) |
| 2025-08-08 | 67.3 (-0.59%) | 10658 | 71.0 | 658 | -621.0 | 8 | 6.17% | 53.93 (0.36) | 4000 (-43.79%) |
| 2025-08-07 | 67.7 (2.73%) | 10587 | 203.0 | 1279 | -142.0 | 2 | 12.08% | 53.57 (1.03) | 7117 (48.54%) |
| 2025-08-06 | 65.9 (-0.45%) | 10384 | 88.0 | 1421 | -81.0 | 0 | 13.68% | 52.54 (0.44) | 4791 (8.0%) |
| 2025-08-05 | 66.2 (0.3%) | 10296 | -255.0 | 1502 | -163.0 | 2 | 14.59% | 52.1 (-1.29) | 4436 (-31.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 66.0 (-3.65%) | 10551 | 218.0 | 1665 | -184.0 | 0 | 15.78% | 53.39 (1.11) | 6517 (0.67%) |
| 2025-08-01 | 68.5 (-0.58%) | 10333 | 94.0 | 1849 | -26.0 | 0 | 17.89% | 52.28 (0.47) | 6474 (-29.65%) |
| 2025-07-31 | 68.9 (4.24%) | 10239 | -379.0 | 1875 | 11.0 | 0 | 18.31% | 51.81 (-1.92) | 9202 (99.6%) |
| 2025-07-30 | 66.1 (-1.05%) | 10618 | 85.0 | 1864 | -38.0 | 0 | 17.56% | 53.73 (0.43) | 4610 (-78.38%) |
| 2025-07-29 | 66.8 (-0.3%) | 10533 | -120.0 | 1902 | -56.0 | 0 | 18.06% | 53.3 (-0.6) | 21327 (3.01%) |
| 2025-07-28 | 67.0 (2.13%) | 10653 | 122.0 | 1958 | 23.0 | 1 | 18.38% | 53.9 (0.61) | 20705 (365.35%) |
| 2025-07-25 | 65.6 (0.92%) | 10531 | 202.0 | 1935 | -23.0 | 0 | 18.37% | 53.29 (1.03) | 4449 (-34.55%) |
| 2025-07-24 | 65.0 (1.56%) | 10329 | 2.0 | 1958 | -13.0 | 0 | 18.96% | 52.26 (0.01) | 6798 (15.43%) |
| 2025-07-23 | 64.0 (0.95%) | 10327 | 54.0 | 1971 | -99.0 | 0 | 19.09% | 52.25 (0.27) | 5889 (-48.92%) |
| 2025-07-22 | 63.4 (-2.46%) | 10273 | -381.0 | 2070 | -30.0 | 0 | 20.15% | 51.98 (-1.93) | 11529 (67.75%) |
| 2025-07-21 | 65.0 (-0.31%) | 10654 | 112.0 | 2100 | -64.0 | 0 | 19.71% | 53.91 (0.57) | 6873 (-17.48%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 91.7 (-12.25%) | 6082 | -911.0 | 72 | -28.0 | 1.18% | 30.77 (-4.61) | 8215 (62.25%) |
| 2026-07-09 | 104.5 (-10.3%) | 6993 | -413.0 | 100 | -3.0 | 1.43% | 35.38 (-2.09) | 5063 (4.83%) |
| 2026-07-03 | 116.5 (4.02%) | 7406 | -86.0 | 103 | 13.0 | 1.39% | 37.47 (-0.44) | 4830 (-59.79%) |
| 2026-06-26 | 112.0 (-16.42%) | 7492 | -223.0 | 90 | -14.0 | 1.2% | 37.91 (-1.13) | 12011 (215.17%) |
| 2026-06-18 | 134.0 (6.77%) | 7715 | 127.0 | 104 | -2.0 | 1.35% | 39.04 (0.65) | 3811 (-37.93%) |
| 2026-06-12 | 125.5 (-3.83%) | 7588 | -620.0 | 106 | -37.0 | 1.4% | 38.39 (-3.14) | 6140 (-87.35%) |
| 2026-06-05 | 130.5 (6.53%) | 8208 | 383.0 | 143 | 50.0 | 1.74% | 41.53 (1.94) | 48537 (223.3%) |
| 2026-05-29 | 122.5 (-3.92%) | 7825 | -92.0 | 93 | -16.0 | 1.19% | 39.59 (-0.47) | 15013 (-47.64%) |
| 2026-05-22 | 127.5 (4.08%) | 7917 | 333.0 | 109 | -32.0 | 1.38% | 40.06 (1.69) | 28674 (79.91%) |
| 2026-05-15 | 122.5 (-4.67%) | 7584 | -442.0 | 141 | 9.0 | 1.86% | 38.37 (-2.24) | 15937 (-79.33%) |
| 2026-05-08 | 128.5 (0.0%) | 8026 | -1160.0 | 132 | 1.0 | 1.64% | 40.61 (-5.87) | 77119 (206.37%) |
| 2026-04-30 | 128.5 (12.72%) | 9186 | 1269.0 | 131 | 15.0 | 1.43% | 46.48 (6.42) | 25171 (-30.23%) |
| 2026-04-24 | 114.0 (-5.39%) | 7917 | 613.0 | 116 | -82.0 | 1.47% | 40.06 (3.1) | 36076 (-10.72%) |
| 2026-04-17 | 120.5 (-10.07%) | 7304 | -732.0 | 198 | -176.0 | 2.71% | 36.96 (-3.7) | 40410 (-5.09%) |
| 2026-04-10 | 134.0 (29.47%) | 8036 | 1186.0 | 374 | 294.0 | 4.65% | 40.66 (6.0) | 42578 (314.35%) |
| 2026-04-02 | 103.5 (-11.16%) | 6850 | -676.0 | 80 | 46.0 | 1.17% | 34.66 (-3.42) | 10275 (-27.56%) |
| 2026-03-27 | 116.5 (-6.05%) | 7526 | -1018.0 | 34 | -379.0 | 0.45% | 38.08 (-5.15) | 14185 (-50.13%) |
| 2026-03-20 | 124.0 (-1.59%) | 8544 | -340.0 | 413 | -374.0 | 4.83% | 43.23 (-1.72) | 28445 (-65.84%) |
| 2026-03-13 | 126.0 (-15.15%) | 8884 | -4760.0 | 787 | -627.0 | 8.86% | 44.95 (-24.09) | 83264 (34.01%) |
| 2026-03-06 | 148.5 (16.47%) | 13644 | 445.0 | 1414 | -137.0 | 10.36% | 69.04 (2.25) | 62134 (229.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 127.5 (23.19%) | 13199 | 3019.0 | 1551 | 207.0 | 11.75% | 66.79 (15.28) | 18852 (-41.6%) |
| 2026-02-11 | 103.5 (-3.27%) | 10180 | 100.0 | 1344 | -333.0 | 13.2% | 51.51 (0.51) | 32282 (-49.21%) |
| 2026-02-06 | 107.0 (6.47%) | 10080 | -838.0 | 1677 | 313.0 | 16.64% | 51.0 (-4.24) | 63561 (97.68%) |
| 2026-01-30 | 100.5 (1.31%) | 10918 | -715.0 | 1364 | -110.0 | 12.49% | 55.24 (-3.62) | 32154 (-51.46%) |
| 2026-01-23 | 99.2 (2.37%) | 11633 | 1682.0 | 1474 | -338.0 | 12.67% | 58.86 (8.51) | 66238 (-1.9%) |
| 2026-01-16 | 96.9 (2.54%) | 9951 | -179.0 | 1812 | -102.0 | 18.21% | 50.35 (-0.91) | 67519 (81.11%) |
| 2026-01-09 | 94.5 (-1.36%) | 10130 | -622.0 | 1914 | -127.0 | 18.89% | 51.26 (-3.14) | 37280 (29.24%) |
| 2026-01-02 | 95.8 (4.93%) | 10752 | 435.0 | 2041 | 46.0 | 18.98% | 54.4 (2.2) | 28844 (27.83%) |
| 2025-12-26 | 91.3 (0.33%) | 10317 | -302.0 | 1995 | -44.0 | 19.34% | 52.2 (-1.53) | 22564 (-0.6%) |
| 2025-12-19 | 91.0 (4.84%) | 10619 | 136.0 | 2039 | 108.0 | 19.2% | 53.73 (0.69) | 22700 (-67.48%) |
| 2025-12-12 | 86.8 (-2.47%) | 10483 | 1299.0 | 1931 | -282.0 | 18.42% | 53.04 (6.57) | 69802 (-1.41%) |
| 2025-12-05 | 89.0 (6.84%) | 9184 | -196.0 | 2213 | 184.0 | 24.1% | 46.47 (-0.99) | 70801 (294.43%) |
| 2025-11-28 | 83.3 (23.77%) | 9380 | -269.0 | 2029 | 331.0 | 21.63% | 47.46 (-1.36) | 17950 (152.75%) |
| 2025-11-21 | 67.3 (-6.66%) | 9649 | -483.0 | 1698 | -33.0 | 17.6% | 48.82 (-2.45) | 7101 (-40.97%) |
| 2025-11-14 | 72.1 (-5.87%) | 10132 | -591.0 | 1731 | 26.0 | 17.08% | 51.27 (-2.99) | 12030 (-49.24%) |
| 2025-11-07 | 76.6 (-0.52%) | 10723 | -224.0 | 1705 | -7.0 | 15.9% | 54.26 (-1.13) | 23698 (113.09%) |
| 2025-10-31 | 77.0 (7.24%) | 10947 | 259.0 | 1712 | 3.0 | 15.64% | 55.39 (1.31) | 11121 (29.25%) |
| 2025-10-23 | 71.8 (-5.28%) | 10688 | -172.0 | 1709 | -238.0 | 15.99% | 54.08 (-0.87) | 8604 (-70.84%) |
| 2025-10-17 | 75.8 (-2.82%) | 10860 | -700.0 | 1947 | -331.0 | 17.93% | 54.95 (-3.54) | 29507 (231.83%) |
| 2025-10-09 | 78.0 (-1.52%) | 11560 | -560.0 | 2278 | -88.0 | 19.71% | 58.49 (-2.84) | 8892 (-57.99%) |
| 2025-10-03 | 79.2 (0.13%) | 12120 | -656.0 | 2366 | -250.0 | 19.52% | 61.33 (-3.32) | 21169 (-68.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 79.1 (-5.61%) | 12776 | -1329.0 | 2616 | -281.0 | 20.48% | 64.65 (-6.72) | 66961 (0.95%) |
| 2025-09-19 | 83.8 (3.33%) | 14105 | 1489.0 | 2897 | 449.0 | 20.54% | 71.37 (7.53) | 66328 (-34.47%) |
| 2025-09-12 | 81.1 (10.34%) | 12616 | 1578.0 | 2448 | 1045.0 | 19.4% | 63.84 (7.99) | 101224 (309.38%) |
| 2025-09-05 | 73.5 (4.11%) | 11038 | -253.0 | 1403 | -135.0 | 12.71% | 55.85 (-1.28) | 24726 (-79.3%) |
| 2025-08-29 | 70.6 (4.44%) | 11291 | 1979.0 | 1538 | 445.0 | 13.62% | 57.13 (10.01) | 119478 (151.87%) |
| 2025-08-22 | 67.6 (21.58%) | 9312 | 2791.0 | 1093 | 1040.0 | 11.74% | 47.12 (14.12) | 47437 (63.64%) |
| 2025-08-15 | 55.6 (-17.38%) | 6521 | -4137.0 | 53 | -605.0 | 0.81% | 33.0 (-20.93) | 28989 (7.91%) |
| 2025-08-08 | 67.3 (-1.75%) | 10658 | 325.0 | 658 | -1191.0 | 6.17% | 53.93 (1.65) | 26863 (-56.89%) |
| 2025-08-01 | 68.5 (4.42%) | 10333 | -198.0 | 1849 | -86.0 | 17.89% | 52.28 (-1.01) | 62320 (75.35%) |
| 2025-07-25 | 65.6 (0.61%) | 10531 | -11.0 | 1935 | -229.0 | 18.37% | 53.29 (-0.05) | 35540 (-69.6%) |
| 2025-07-18 | 65.2 (7.06%) | 10542 | 3309.0 | 2164 | -220.0 | 20.53% | 53.34 (16.74) | 116901 (150.91%) |
| 2025-07-11 | 60.9 (10.53%) | 7233 | -418.0 | 2384 | 526.0 | 32.96% | 36.6 (-2.11) | 46590 (-68.5%) |
| 2025-07-04 | 55.1 (16.99%) | 7651 | 1355.0 | 1858 | 790.0 | 24.28% | 38.71 (6.85) | 147928 (371.72%) |
| 2025-06-27 | 47.1 (14.46%) | 6296 | 1424.0 | 1068 | 393.0 | 16.96% | 31.86 (7.21) | 31359 (86.68%) |
| 2025-06-20 | 41.15 (2.24%) | 4872 | 318.0 | 675 | 15.0 | 13.85% | 24.65 (1.61) | 16798 (-76.89%) |
| 2025-06-13 | 40.25 (4.55%) | 4554 | -424.0 | 660 | 283.0 | 14.49% | 23.04 (-2.15) | 72674 (123.22%) |
| 2025-06-06 | 38.5 (20.69%) | 4978 | 1338.0 | 377 | 260.0 | 7.57% | 25.19 (6.77) | 32557 (2324.99%) |
| 2025-05-29 | 31.9 (-3.48%) | 3640 | 15.0 | 117 | -28.0 | 3.21% | 18.42 (0.08) | 1342 (-38.55%) |
| 2025-05-23 | 33.05 (-2.36%) | 3625 | 21.0 | 145 | -6.0 | 4.0% | 18.34 (0.1) | 2184 (-52.93%) |
| 2025-05-16 | 33.85 (-1.6%) | 3604 | -18.0 | 151 | 32.0 | 4.19% | 18.24 (-0.09) | 4641 (-20.44%) |
| 2025-05-09 | 34.4 (0.44%) | 3622 | -66.0 | 119 | -14.0 | 3.29% | 18.33 (-0.33) | 5834 (-34.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 34.25 (6.37%) | 3688 | 73.0 | 133 | -1.0 | 3.61% | 18.66 (0.37) | 8857 (-10.55%) |
| 2025-04-25 | 32.2 (1.74%) | 3615 | 308.0 | 134 | 72.0 | 3.71% | 18.29 (1.56) | 9901 (134.43%) |
| 2025-04-18 | 31.65 (6.21%) | 3307 | -226.0 | 62 | 34.0 | 1.87% | 16.73 (-1.15) | 4223 (4.59%) |
| 2025-04-11 | 29.8 (-20.74%) | 3533 | -1007.0 | 28 | -52.0 | 0.79% | 17.88 (-5.09) | 4038 (-2.56%) |
| 2025-04-02 | 37.6 (-1.44%) | 4540 | -1033.0 | 80 | 61.0 | 1.76% | 22.97 (-5.23) | 4144 (-20.01%) |
| 2025-03-28 | 38.15 (-11.07%) | 5573 | -827.0 | 19 | 19.0 | 0.34% | 28.2 (-4.18) | 5181 (53.13%) |
| 2025-03-21 | 42.9 (0.0%) | 6400 | 107.0 | 0 | -462.0 | 0.0% | 32.38 (0.54) | 3383 (5.06%) |
| 2025-03-14 | 42.9 (-6.02%) | 6293 | -173.0 | 462 | -257.0 | 7.34% | 31.84 (-0.88) | 3220 (-34.14%) |
| 2025-03-07 | 45.65 (-1.51%) | 6466 | -78.0 | 719 | -35.0 | 11.12% | 32.72 (-0.39) | 4890 (120.9%) |
| 2025-02-27 | 46.35 (-5.02%) | 6544 | -34.0 | 754 | -197.0 | 11.52% | 33.11 (-0.17) | 2213 (-83.3%) |
| 2025-02-21 | 48.8 (2.95%) | 6578 | 289.0 | 951 | 53.0 | 14.46% | 33.28 (1.46) | 13255 (253.34%) |
| 2025-02-14 | 47.4 (-0.32%) | 6289 | -5.0 | 898 | -103.0 | 14.28% | 31.82 (-0.03) | 3751 (18.41%) |
| 2025-02-07 | 47.55 (-5.65%) | 6294 | 116.0 | 1001 | -11.0 | 15.9% | 31.85 (0.59) | 3168 (-63.48%) |
| 2025-01-22 | 50.4 (5.66%) | 6178 | -139.0 | 1012 | 125.0 | 16.38% | 31.26 (-0.7) | 8675 (5.54%) |
| 2025-01-17 | 47.7 (3.14%) | 6317 | -579.0 | 887 | 65.0 | 14.04% | 31.96 (-2.93) | 8220 (3.43%) |
| 2025-01-10 | 46.25 (-12.24%) | 6896 | -256.0 | 822 | -146.0 | 11.92% | 34.89 (-1.3) | 7947 (-59.23%) |
| 2025-01-03 | 52.7 (3.33%) | 7152 | 416.0 | 968 | -68.0 | 13.53% | 36.19 (2.11) | 19493 (172.21%) |
| 2024-12-27 | 51.0 (-0.97%) | 6736 | -195.0 | 1036 | -5.0 | 15.38% | 34.08 (-0.99) | 7161 (70.54%) |
| 2024-12-20 | 51.5 (1.58%) | 6931 | -287.0 | 1041 | -150.0 | 15.02% | 35.07 (-1.45) | 4199 (-66.6%) |
| 2024-12-13 | 50.7 (-0.98%) | 7218 | 152.0 | 1191 | -51.0 | 16.5% | 36.52 (0.77) | 12571 (119.35%) |
| 2024-12-06 | 51.2 (-0.97%) | 7066 | -26.0 | 1242 | -280.0 | 17.58% | 35.75 (-0.14) | 5731 (3.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 51.7 (-1.52%) | 7092 | -107.0 | 1522 | -160.0 | 21.46% | 35.89 (-0.54) | 5557 (-17.42%) |
| 2024-11-22 | 52.5 (-4.37%) | 7199 | 105.0 | 1682 | -257.0 | 23.36% | 36.43 (0.53) | 6729 (-52.64%) |
| 2024-11-15 | 54.9 (-4.69%) | 7094 | -353.0 | 1939 | -50.0 | 27.33% | 35.9 (-1.78) | 14208 (-10.31%) |
| 2024-11-08 | 57.6 (-0.35%) | 7447 | -64.0 | 1989 | -279.0 | 26.71% | 37.68 (-0.33) | 15841 (20.49%) |
| 2024-11-01 | 57.8 (-6.02%) | 7511 | -523.0 | 2268 | -342.0 | 30.2% | 38.01 (-2.64) | 13147 (-85.25%) |
| 2024-10-25 | 61.5 (16.04%) | 8034 | 1097.0 | 2610 | 989.0 | 32.49% | 40.65 (5.55) | 89163 (666.74%) |
| 2024-10-18 | 53.0 (1.92%) | 6937 | 112.0 | 1621 | -31.0 | 23.37% | 35.1 (0.57) | 11628 (-13.98%) |
| 2024-10-11 | 52.0 (-7.8%) | 6825 | -252.0 | 1652 | -203.0 | 24.21% | 34.53 (-1.28) | 13519 (60.05%) |
| 2024-10-04 | 56.4 (-9.47%) | 7077 | -343.0 | 1855 | 194.0 | 26.21% | 35.81 (-1.73) | 8447 (-59.47%) |
| 2024-09-27 | 62.3 (-2.5%) | 7420 | -478.0 | 1661 | -115.0 | 22.39% | 37.54 (-2.42) | 20839 (7.12%) |
| 2024-09-20 | 63.9 (-0.31%) | 7898 | 281.0 | 1776 | -360.0 | 22.49% | 39.96 (1.42) | 19454 (-56.3%) |
| 2024-09-13 | 64.1 (-4.47%) | 7617 | -1081.0 | 2136 | 26.0 | 28.04% | 38.54 (-5.47) | 44513 (27.78%) |
| 2024-09-06 | 67.1 (-7.32%) | 8698 | -1614.0 | 2110 | 149.0 | 24.26% | 44.01 (-8.17) | 34835 (-59.5%) |
| 2024-08-30 | 72.4 (-5.73%) | 10312 | 1257.0 | 1961 | -419.0 | 19.02% | 52.18 (6.36) | 86009 (-46.75%) |
| 2024-08-23 | 76.8 (15.49%) | 9055 | 2014.0 | 2380 | 98.0 | 26.28% | 45.82 (10.19) | 161512 (118.16%) |
| 2024-08-16 | 66.5 (-12.04%) | 7041 | -312.0 | 2282 | -1275.0 | 32.41% | 35.63 (-1.58) | 74034 (36.4%) |
| 2024-08-09 | 75.6 (4.13%) | 7353 | -698.0 | 3557 | 917.0 | 48.37% | 37.21 (-3.53) | 54279 (-16.19%) |
| 2024-08-02 | 72.6 (1.68%) | 8051 | 9.0 | 2640 | 567.0 | 32.79% | 40.74 (0.05) | 64761 (624.16%) |
| 2024-07-26 | 71.4 (4.23%) | 8042 | -73.0 | 2073 | 113.0 | 25.78% | 40.69 (-0.37) | 8943 (-89.14%) |
| 2024-07-19 | 68.5 (-9.03%) | 8115 | -432.0 | 1960 | -591.0 | 24.15% | 41.06 (-2.19) | 82328 (-9.0%) |
| 2024-07-12 | 75.3 (26.77%) | 8547 | 1291.0 | 2551 | -771.0 | 29.85% | 43.25 (6.53) | 90467 (-37.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 59.4 (35.93%) | 7256 | -415.0 | 3322 | 1794.0 | 45.78% | 36.72 (-2.09) | 144864 (68.63%) |
| 2024-06-28 | 43.7 (8.71%) | 7671 | 1430.0 | 1528 | 506.0 | 19.92% | 38.81 (7.23) | 85907 (56.56%) |
| 2024-06-21 | 40.2 (27.82%) | 6241 | 297.0 | 1022 | 547.0 | 16.38% | 31.58 (1.5) | 54873 (60.68%) |
| 2024-06-14 | 31.45 (8.08%) | 5944 | 447.0 | 475 | 133.0 | 7.99% | 30.08 (2.27) | 34150 (164.01%) |
| 2024-06-07 | 29.1 (-2.84%) | 5497 | 44.0 | 342 | -38.0 | 6.22% | 27.81 (0.22) | 12935 (-72.84%) |
| 2024-05-31 | 29.95 (2.04%) | 5453 | -1928.0 | 380 | 63.0 | 6.97% | 27.59 (-9.76) | 47623 (-1.67%) |
| 2024-05-24 | 29.35 (15.55%) | 7381 | 2641.0 | 317 | 67.0 | 4.29% | 37.35 (13.37) | 48430 (111.66%) |
| 2024-05-17 | 25.4 (5.39%) | 4740 | 96.0 | 250 | 38.0 | 5.27% | 23.98 (0.48) | 22880 (99.85%) |
| 2024-05-10 | 24.1 (8.07%) | 4644 | -281.0 | 212 | 39.0 | 4.57% | 23.5 (-1.42) | 11448 (276.74%) |
| 2024-05-03 | 22.3 (-2.19%) | 4925 | 86.0 | 173 | -24.0 | 3.51% | 24.92 (0.43) | 3038 (-76.99%) |
| 2024-04-26 | 22.8 (8.31%) | 4839 | 94.0 | 197 | 127.0 | 4.07% | 24.49 (0.48) | 13207 (211.88%) |
| 2024-04-19 | 21.05 (-8.48%) | 4745 | -164.0 | 70 | -172.0 | 1.48% | 24.01 (-0.83) | 4234 (-65.44%) |
| 2024-04-12 | 23.0 (-3.97%) | 4909 | -306.0 | 242 | -84.0 | 4.93% | 24.84 (-1.55) | 12252 (-59.83%) |
| 2024-04-03 | 23.95 (18.56%) | 5215 | 718.0 | 326 | 326.0 | 6.25% | 26.39 (3.64) | 30503 (908.97%) |
| 2024-03-29 | 20.2 (-0.98%) | 4497 | 176.0 | 0 | -31.0 | 0.0% | 22.75 (0.89) | 3023 (5.17%) |
| 2024-03-22 | 20.4 (0.99%) | 4321 | -100.0 | 31 | -31.0 | 0.72% | 21.86 (-0.51) | 2874 (-30.02%) |
| 2024-03-15 | 20.2 (-4.72%) | 4421 | -97.0 | 62 | -34.0 | 1.4% | 22.37 (-0.49) | 4107 (-47.49%) |
| 2024-03-08 | 21.2 (-9.59%) | 4518 | -64.0 | 96 | -115.0 | 2.12% | 22.86 (-0.32) | 7822 (-14.02%) |
| 2024-03-01 | 23.45 (-7.31%) | 4582 | -326.0 | 211 | -241.0 | 4.6% | 23.18 (-1.65) | 9098 (-78.96%) |
| 2024-02-23 | 25.3 (4.98%) | 4908 | -521.0 | 452 | 148.0 | 9.21% | 24.83 (-2.64) | 43238 (256.25%) |
| 2024-02-16 | 24.1 (-2.03%) | 5429 | 398.0 | 304 | -29.0 | 5.6% | 27.47 (2.01) | 12136 (7.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 24.6 (-2.57%) | 5031 | -702.0 | 333 | -61.0 | 6.62% | 25.46 (-3.55) | 11286 (-82.36%) |
| 2024-02-02 | 25.25 (9.54%) | 5733 | 323.0 | 394 | 100.0 | 6.87% | 29.01 (1.64) | 63966 (60.16%) |
| 2024-01-26 | 23.05 (25.27%) | 5410 | 1630.0 | 294 | 289.0 | 5.43% | 27.37 (8.24) | 39938 (9690.63%) |
| 2024-01-19 | 18.4 (-0.81%) | 3780 | -25.0 | 5 | -5.0 | 0.13% | 19.13 (-0.12) | 407 (-43.34%) |
| 2024-01-12 | 18.55 (0.27%) | 3805 | -76.0 | 10 | 5.0 | 0.26% | 19.25 (-0.39) | 719 (72.33%) |
| 2024-01-05 | 18.5 (0.0%) | 3881 | -20.0 | 5 | 0.0 | 0.13% | 19.64 (-0.1) | 417 (-17.34%) |
| 2023-12-29 | 18.5 (-0.27%) | 3901 | -49.0 | 5 | -1.0 | 0.13% | 19.74 (-0.25) | 505 (-21.51%) |
| 2023-12-22 | 18.55 (-0.27%) | 3950 | -55.0 | 6 | -5.0 | 0.15% | 19.99 (-0.28) | 643 (-38.69%) |
| 2023-12-15 | 18.6 (-4.12%) | 4005 | -262.0 | 11 | -27.0 | 0.27% | 20.27 (-1.32) | 1050 (18.83%) |
| 2023-12-08 | 19.4 (0.52%) | 4267 | -41.0 | 38 | 9.0 | 0.89% | 21.59 (-0.21) | 883 (42.95%) |
| 2023-12-01 | 19.3 (1.31%) | 4308 | -2.0 | 29 | -6.0 | 0.67% | 21.8 (-0.01) | 618 (-8.45%) |
| 2023-11-24 | 19.05 (-0.26%) | 4310 | 36.0 | 35 | -1.0 | 0.81% | 21.81 (0.18) | 675 (-61.53%) |
| 2023-11-17 | 19.1 (2.69%) | 4274 | -201.0 | 36 | -5.0 | 0.84% | 21.63 (-1.01) | 1755 (-80.83%) |
| 2023-11-10 | 18.6 (-4.12%) | 4475 | -660.0 | 41 | 9.0 | 0.92% | 22.64 (-3.34) | 9158 (488.13%) |
| 2023-11-03 | 19.4 (3.47%) | 5135 | 620.0 | 32 | -10.0 | 0.62% | 25.98 (3.13) | 1557 (-68.88%) |
| 2023-10-27 | 18.75 (8.07%) | 4515 | 217.0 | 42 | 34.0 | 0.93% | 22.85 (1.1) | 5004 (735.29%) |
| 2023-10-20 | 17.35 (-4.41%) | 4298 | 5.0 | 8 | 1.0 | 0.19% | 21.75 (0.03) | 599 (59.97%) |
| 2023-10-13 | 18.15 (-2.68%) | 4293 | -5.0 | 7 | 0.0 | 0.16% | 21.72 (-0.03) | 374 (-12.29%) |
| 2023-10-06 | 18.65 (1.36%) | 4298 | -9.0 | 7 | 0.0 | 0.16% | 21.75 (-0.04) | 426 (57.63%) |
| 2023-09-28 | 18.4 (-1.6%) | 4307 | 9.0 | 7 | -17.0 | 0.16% | 21.79 (0.04) | 270 (-49.52%) |
| 2023-09-22 | 18.7 (0.27%) | 4298 | -72.0 | 24 | -1.0 | 0.56% | 21.75 (-0.36) | 536 (-4.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 18.65 (-2.1%) | 4370 | 15.0 | 25 | 3.0 | 0.57% | 22.11 (0.07) | 561 (-41.33%) |
| 2023-09-08 | 19.05 (1.33%) | 4355 | -88.0 | 22 | 6.0 | 0.51% | 22.04 (-0.44) | 957 (78.09%) |
| 2023-09-01 | 18.8 (1.08%) | 4443 | -91.0 | 16 | 8.0 | 0.36% | 22.48 (-0.46) | 537 (-15.51%) |
| 2023-08-25 | 18.6 (3.05%) | 4534 | -22.0 | 8 | -1.0 | 0.18% | 22.94 (-0.11) | 636 (-54.96%) |
| 2023-08-18 | 18.05 (-3.22%) | 4556 | -254.0 | 9 | 4.0 | 0.2% | 23.05 (-1.29) | 1412 (-25.8%) |
| 2023-08-11 | 18.65 (0.81%) | 4810 | -25.0 | 5 | 0.0 | 0.1% | 24.34 (-0.12) | 1903 (66.57%) |
| 2023-08-04 | 18.5 (-2.63%) | 4835 | -112.0 | 5 | -16.0 | 0.1% | 24.46 (-0.57) | 1142 (-52.45%) |
| 2023-07-28 | 19.0 (-3.06%) | 4947 | -183.0 | 21 | 21.0 | 0.42% | 25.03 (-0.93) | 2403 (100.59%) |
| 2023-07-21 | 19.6 (-2.24%) | 5130 | -71.0 | 0 | -114.0 | 0.0% | 25.96 (-0.36) | 1198 (-43.06%) |
| 2023-07-14 | 20.05 (-2.67%) | 5201 | -84.0 | 114 | -96.0 | 2.19% | 26.32 (-0.42) | 2103 (-20.75%) |
| 2023-07-07 | 20.6 (1.73%) | 5285 | 121.0 | 210 | 2.0 | 3.97% | 26.74 (0.61) | 2654 (133.03%) |
| 2023-06-30 | 20.25 (-2.17%) | 5164 | 12.0 | 208 | 1.0 | 4.03% | 26.13 (0.06) | 1139 (-19.06%) |
| 2023-06-21 | 20.7 (1.97%) | 5152 | -31.0 | 207 | 0.0 | 4.02% | 26.07 (-0.16) | 1407 (22.72%) |
| 2023-06-16 | 20.3 (0.0%) | 5183 | -42.0 | 207 | -8.0 | 3.99% | 26.23 (-0.21) | 1146 (-46.06%) |
| 2023-06-09 | 20.3 (0.0%) | 5225 | 7.0 | 215 | 56.0 | 4.11% | 26.44 (0.04) | 2126 (54.37%) |
| 2023-06-02 | 20.3 (2.53%) | 5218 | -59.0 | 159 | 26.0 | 3.05% | 26.4 (-0.3) | 1377 (32.67%) |
| 2023-05-26 | 19.8 (0.76%) | 5277 | 36.0 | 133 | 12.0 | 2.52% | 26.7 (0.18) | 1038 (-0.56%) |
| 2023-05-19 | 19.65 (1.81%) | 5241 | -10.0 | 121 | -28.0 | 2.31% | 26.52 (-0.05) | 1044 (-52.15%) |
| 2023-05-12 | 19.3 (-7.21%) | 5251 | -119.0 | 149 | 17.0 | 2.84% | 26.57 (-0.6) | 2182 (264.51%) |
| 2023-05-05 | 20.8 (-0.72%) | 5370 | -42.0 | 132 | 3.0 | 2.46% | 27.17 (-0.21) | 598 (-69.81%) |
| 2023-04-28 | 20.95 (-1.41%) | 5412 | -7.0 | 129 | 33.0 | 2.38% | 27.38 (-0.04) | 1983 (-16.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 21.25 (-4.92%) | 5419 | -185.0 | 96 | 21.0 | 1.77% | 27.42 (-0.94) | 2375 (26.0%) |
| 2023-04-14 | 22.35 (-0.67%) | 5604 | -26.0 | 75 | 12.0 | 1.34% | 28.36 (-0.13) | 1885 (129.68%) |
| 2023-04-07 | 22.5 (0.9%) | 5630 | -10.0 | 63 | 43.0 | 1.12% | 28.49 (-0.05) | 820 (-51.45%) |
| 2023-03-31 | 22.3 (-1.76%) | 5640 | -16.0 | 20 | 20.0 | 0.35% | 28.54 (-0.08) | 1690 (-36.59%) |
| 2023-03-24 | 22.7 (3.65%) | 5656 | -72.0 | 0 | -448.0 | 0.0% | 28.62 (-0.36) | 2666 (-26.51%) |
| 2023-03-17 | 21.9 (-2.88%) | 5728 | -118.0 | 448 | -273.0 | 7.82% | 28.98 (-0.6) | 3628 (-40.71%) |
| 2023-03-10 | 22.55 (-5.25%) | 5846 | -507.0 | 721 | -139.0 | 12.33% | 29.58 (-2.57) | 6119 (5.96%) |
| 2023-03-03 | 23.8 (-2.06%) | 6353 | 113.0 | 860 | 91.0 | 13.54% | 32.15 (0.58) | 5775 (-43.74%) |
| 2023-02-24 | 24.3 (6.35%) | 6240 | 782.0 | 769 | -180.0 | 12.32% | 31.57 (3.95) | 10265 (533.63%) |
| 2023-02-17 | 22.85 (2.93%) | 5458 | -43.0 | 949 | -116.0 | 17.39% | 27.62 (-0.21) | 1620 (-52.67%) |
| 2023-02-10 | 22.2 (-2.63%) | 5501 | -141.0 | 1065 | 23.0 | 19.36% | 27.83 (-0.72) | 3422 (-7.9%) |
| 2023-02-03 | 22.8 (3.4%) | 5642 | 61.0 | 1042 | 45.0 | 18.47% | 28.55 (0.31) | 3716 (367.6%) |
| 2023-01-17 | 22.05 (-0.23%) | 5581 | -162.0 | 997 | -26.0 | 17.86% | 28.24 (-0.82) | 794 (-84.09%) |
| 2023-01-13 | 22.1 (1.84%) | 5743 | -7.0 | 1023 | -5.0 | 17.81% | 29.06 (-0.03) | 4995 (195.84%) |