- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 66.1 (-1.05%) | 10618 | 85 | 1864 | -38 | 0 | 17.56% | 53.73 (0.43) | 4610 (-78.38%) |
| 2025-07-29 | 66.8 (-0.3%) | 10533 | -120 | 1902 | -56 | 0 | 18.06% | 53.3 (-0.6) | 21327 (3.01%) |
| 2025-07-28 | 67.0 (2.13%) | 10653 | 122 | 1958 | 23 | 1 | 18.38% | 53.9 (0.61) | 20705 (365.35%) |
| 2025-07-25 | 65.6 (0.92%) | 10531 | 202 | 1935 | -23 | 0 | 18.37% | 53.29 (1.03) | 4449 (-34.55%) |
| 2025-07-24 | 65.0 (1.56%) | 10329 | 2 | 1958 | -13 | 0 | 18.96% | 52.26 (0.01) | 6798 (15.43%) |
| 2025-07-23 | 64.0 (0.95%) | 10327 | 54 | 1971 | -99 | 0 | 19.09% | 52.25 (0.27) | 5889 (-48.92%) |
| 2025-07-22 | 63.4 (-2.46%) | 10273 | -381 | 2070 | -30 | 0 | 20.15% | 51.98 (-1.93) | 11529 (67.75%) |
| 2025-07-21 | 65.0 (-0.31%) | 10654 | 112 | 2100 | -64 | 0 | 19.71% | 53.91 (0.57) | 6873 (-17.48%) |
| 2025-07-18 | 65.2 (-0.46%) | 10542 | -117 | 2164 | -107 | 0 | 20.53% | 53.34 (-0.59) | 8328 (-15.98%) |
| 2025-07-17 | 65.5 (3.64%) | 10659 | 679 | 2271 | 112 | 2 | 21.31% | 53.93 (3.43) | 9913 (-35.62%) |
| 2025-07-16 | 63.2 (-0.94%) | 9980 | 225 | 2159 | -111 | 0 | 21.63% | 50.5 (1.14) | 15398 (-42.74%) |
| 2025-07-15 | 63.8 (-0.16%) | 9755 | -372 | 2270 | 38 | 0 | 23.27% | 49.36 (-1.88) | 26894 (-52.29%) |
| 2025-07-14 | 63.9 (4.93%) | 10127 | 2894 | 2232 | -152 | 0 | 22.04% | 51.24 (14.64) | 56365 (334.34%) |
| 2025-07-11 | 60.9 (9.93%) | 7233 | -778 | 2384 | 327 | 0 | 32.96% | 36.6 (-3.94) | 12977 (146.56%) |
| 2025-07-10 | 55.4 (-0.54%) | 8011 | 224 | 2057 | -41 | 0 | 25.68% | 40.54 (1.14) | 5263 (-21.56%) |
| 2025-07-09 | 55.7 (1.83%) | 7787 | 120 | 2098 | 44 | 1 | 26.94% | 39.4 (0.61) | 6710 (-1.68%) |
| 2025-07-08 | 54.7 (0.55%) | 7667 | -209 | 2054 | 126 | 0 | 26.79% | 38.79 (-1.06) | 6825 (-53.93%) |
| 2025-07-07 | 54.4 (-1.27%) | 7876 | 225 | 1928 | 70 | 52 | 24.48% | 39.85 (1.14) | 14814 (-0.77%) |
| 2025-07-04 | 55.1 (2.04%) | 7651 | 220 | 1858 | 81 | 0 | 24.28% | 38.71 (1.11) | 14929 (63.48%) |
| 2025-07-03 | 54.0 (0.37%) | 7431 | 106 | 1777 | 40 | 0 | 23.91% | 37.6 (0.54) | 9132 (-36.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 53.8 (1.89%) | 7325 | -837 | 1737 | -49 | 0 | 23.71% | 37.06 (-4.24) | 14309 (-81.2%) |
| 2025-07-01 | 52.8 (1.93%) | 8162 | 1112 | 1786 | -610 | 0 | 21.88% | 41.3 (5.63) | 76097 (127.43%) |
| 2025-06-30 | 51.8 (9.98%) | 7050 | 754 | 2396 | 1328 | 0 | 33.99% | 35.67 (3.81) | 33459 (212.4%) |
| 2025-06-27 | 47.1 (9.92%) | 6296 | 152 | 1068 | 389 | 0 | 16.96% | 31.86 (0.77) | 10710 (299.44%) |
| 2025-06-26 | 42.85 (0.59%) | 6144 | 227 | 679 | 48 | 1 | 11.05% | 31.09 (1.15) | 2681 (9.85%) |
| 2025-06-25 | 42.6 (1.19%) | 5917 | 42 | 631 | 24 | 0 | 10.66% | 29.94 (0.21) | 2441 (-77.54%) |
| 2025-06-24 | 42.1 (-2.32%) | 5875 | 309 | 607 | -66 | 0 | 10.33% | 29.73 (1.57) | 10869 (133.38%) |
| 2025-06-23 | 43.1 (4.74%) | 5566 | 694 | 673 | -2 | 0 | 12.09% | 28.16 (3.51) | 4657 (39.58%) |
| 2025-06-20 | 41.15 (3.26%) | 4872 | 128 | 675 | 78 | 0 | 13.85% | 24.65 (0.65) | 3336 (125.63%) |
| 2025-06-19 | 39.85 (-1.97%) | 4744 | -140 | 597 | -69 | 0 | 12.58% | 24.0 (-0.71) | 1478 (-29.09%) |
| 2025-06-18 | 40.65 (-2.63%) | 4884 | 50 | 666 | -14 | 1 | 13.64% | 24.71 (0.25) | 2085 (-16.36%) |
| 2025-06-17 | 41.75 (2.2%) | 4834 | -125 | 680 | 2 | 0 | 14.07% | 24.46 (-0.63) | 2493 (-66.32%) |
| 2025-06-16 | 40.85 (1.49%) | 4959 | 405 | 678 | 18 | 0 | 13.67% | 25.09 (2.05) | 7403 (115.91%) |
| 2025-06-13 | 40.25 (0.37%) | 4554 | 77 | 660 | 59 | 5 | 14.49% | 23.04 (0.39) | 3429 (-14.22%) |
| 2025-06-12 | 40.1 (-1.23%) | 4477 | 0 | 601 | -60 | 1 | 13.42% | 22.65 (0.0) | 3997 (-47.38%) |
| 2025-06-11 | 40.6 (-2.75%) | 4477 | -342 | 661 | -153 | 0 | 14.76% | 22.65 (-1.73) | 7597 (-82.93%) |
| 2025-06-10 | 41.75 (-1.42%) | 4819 | -374 | 814 | 5 | 0 | 16.89% | 24.38 (-1.9) | 44507 (238.63%) |
| 2025-06-09 | 42.35 (10.0%) | 5193 | 215 | 809 | 432 | 0 | 15.58% | 26.28 (1.09) | 13143 (-51.18%) |
| 2025-06-06 | 38.5 (4.76%) | 4978 | 1213 | 377 | 154 | 0 | 7.57% | 25.19 (6.14) | 26924 (533.03%) |
| 2025-06-05 | 36.75 (9.87%) | 3765 | 187 | 223 | 105 | 0 | 5.92% | 19.05 (0.95) | 4253 (551.07%) |
| 2025-06-04 | 33.45 (2.92%) | 3578 | 0 | 118 | 11 | 0 | 3.3% | 18.1 (0.0) | 653 (95.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 32.5 (0.78%) | 3578 | -34 | 107 | -9 | 0 | 2.99% | 18.1 (-0.18) | 334 (-14.87%) |
| 2025-06-02 | 32.25 (1.1%) | 3612 | -28 | 116 | -1 | 0 | 3.21% | 18.28 (-0.14) | 392 (92.52%) |
| 2025-05-29 | 31.9 (0.16%) | 3640 | 1 | 117 | -6 | 0 | 3.21% | 18.42 (0.01) | 203 (-38.54%) |
| 2025-05-28 | 31.85 (-1.55%) | 3639 | -37 | 123 | -32 | 0 | 3.38% | 18.41 (-0.19) | 331 (-28.5%) |
| 2025-05-27 | 32.35 (-2.41%) | 3676 | 51 | 155 | -3 | 0 | 4.22% | 18.6 (0.26) | 463 (35.25%) |
| 2025-05-26 | 33.15 (0.3%) | 3625 | 0 | 158 | 13 | 0 | 4.36% | 18.34 (0.0) | 343 (-28.47%) |
| 2025-05-23 | 33.05 (0.76%) | 3625 | 18 | 145 | 32 | 0 | 4.0% | 18.34 (0.09) | 479 (7.91%) |
| 2025-05-22 | 32.8 (0.77%) | 3607 | 13 | 113 | 5 | 0 | 3.13% | 18.25 (0.06) | 444 (29.2%) |
| 2025-05-21 | 32.55 (-0.31%) | 3594 | 20 | 108 | 1 | 0 | 3.01% | 18.19 (0.11) | 344 (-11.26%) |
| 2025-05-20 | 32.65 (-1.8%) | 3574 | -14 | 107 | -30 | 0 | 2.99% | 18.08 (-0.08) | 387 (-26.74%) |
| 2025-05-19 | 33.25 (-1.77%) | 3588 | -16 | 137 | -14 | 0 | 3.82% | 18.16 (-0.08) | 529 (-52.6%) |
| 2025-05-16 | 33.85 (-1.17%) | 3604 | 26 | 151 | 8 | 0 | 4.19% | 18.24 (0.14) | 1116 (146.79%) |
| 2025-05-15 | 34.25 (-2.7%) | 3578 | 33 | 143 | 3 | 0 | 4.0% | 18.1 (0.16) | 452 (-50.67%) |
| 2025-05-14 | 35.2 (1.59%) | 3545 | -41 | 140 | 1 | 0 | 3.95% | 17.94 (-0.21) | 916 (-21.37%) |
| 2025-05-13 | 34.65 (1.17%) | 3586 | -15 | 139 | 16 | 0 | 3.88% | 18.15 (-0.07) | 1166 (17.72%) |
| 2025-05-12 | 34.25 (-0.44%) | 3601 | -21 | 123 | 4 | 0 | 3.42% | 18.22 (-0.11) | 990 (41.24%) |
| 2025-05-09 | 34.4 (0.29%) | 3622 | -63 | 119 | 2 | 0 | 3.29% | 18.33 (-0.32) | 701 (-69.01%) |
| 2025-05-08 | 34.3 (5.38%) | 3685 | 46 | 117 | 4 | 0 | 3.18% | 18.65 (0.24) | 2263 (355.34%) |
| 2025-05-07 | 32.55 (-2.25%) | 3639 | 35 | 113 | -1 | 0 | 3.11% | 18.41 (0.17) | 497 (-65.48%) |
| 2025-05-06 | 33.3 (3.74%) | 3604 | -24 | 114 | 3 | 0 | 3.16% | 18.24 (-0.12) | 1439 (54.2%) |
| 2025-05-05 | 32.1 (-6.28%) | 3628 | -60 | 111 | -22 | 0 | 3.06% | 18.36 (-0.3) | 933 (7.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 34.25 (-1.3%) | 3688 | 145 | 133 | 4 | 0 | 3.61% | 18.66 (0.73) | 870 (-78.22%) |
| 2025-04-30 | 34.7 (-1.56%) | 3543 | -54 | 129 | -50 | 0 | 3.64% | 17.93 (-0.27) | 3996 (14.03%) |
| 2025-04-29 | 35.25 (9.98%) | 3597 | -3 | 179 | 48 | 0 | 4.98% | 18.2 (-0.02) | 3504 (619.88%) |
| 2025-04-28 | 32.05 (-0.47%) | 3600 | -15 | 131 | -3 | 0 | 3.64% | 18.22 (-0.07) | 486 (-50.4%) |
| 2025-04-25 | 32.2 (0.0%) | 3615 | -22 | 134 | 39 | 0 | 3.71% | 18.29 (-0.11) | 981 (-51.49%) |
| 2025-04-24 | 32.2 (-5.01%) | 3637 | 130 | 95 | -29 | 0 | 2.61% | 18.4 (0.65) | 2023 (-56.32%) |
| 2025-04-23 | 33.9 (6.94%) | 3507 | 82 | 124 | 29 | 0 | 3.54% | 17.75 (0.42) | 4631 (160.33%) |
| 2025-04-22 | 31.7 (3.93%) | 3425 | 180 | 95 | 23 | 0 | 2.77% | 17.33 (0.91) | 1779 (265.35%) |
| 2025-04-21 | 30.5 (-3.63%) | 3245 | -62 | 72 | 10 | 0 | 2.22% | 16.42 (-0.31) | 486 (4.3%) |
| 2025-04-18 | 31.65 (1.44%) | 3307 | -8 | 62 | 0 | 0 | 1.87% | 16.73 (-0.04) | 466 (-2.26%) |
| 2025-04-17 | 31.2 (-1.89%) | 3315 | -28 | 62 | 8 | 0 | 1.87% | 16.77 (-0.15) | 477 (-44.79%) |
| 2025-04-16 | 31.8 (-3.78%) | 3343 | -30 | 54 | 7 | 0 | 1.62% | 16.92 (-0.15) | 865 (-12.62%) |
| 2025-04-15 | 33.05 (5.42%) | 3373 | -74 | 47 | -1 | 0 | 1.39% | 17.07 (-0.37) | 990 (-30.47%) |
| 2025-04-14 | 31.35 (5.2%) | 3447 | -86 | 48 | 20 | 0 | 1.39% | 17.44 (-0.44) | 1424 (14.43%) |
| 2025-04-11 | 29.8 (-1.16%) | 3533 | -204 | 28 | -8 | 0 | 0.79% | 17.88 (-1.03) | 1244 (-43.43%) |
| 2025-04-10 | 30.15 (9.84%) | 3737 | -354 | 36 | -23 | 0 | 0.96% | 18.91 (-1.79) | 2200 (709.91%) |
| 2025-04-09 | 27.45 (-10.0%) | 4091 | -167 | 59 | -11 | 0 | 1.44% | 20.7 (-0.85) | 271 (12.5%) |
| 2025-04-08 | 30.5 (-9.9%) | 4258 | -205 | 70 | -10 | 0 | 1.64% | 21.55 (-1.03) | 241 (199.51%) |
| 2025-04-07 | 33.85 (-9.97%) | 4463 | -77 | 80 | 0 | 0 | 1.79% | 22.58 (-0.39) | 80 (-91.11%) |
| 2025-04-02 | 37.6 (3.3%) | 4540 | -12 | 80 | 31 | 0 | 1.76% | 22.97 (-0.06) | 906 (-2.23%) |
| 2025-04-01 | 36.4 (2.68%) | 4552 | -120 | 49 | -15 | 0 | 1.08% | 23.03 (-0.61) | 927 (-59.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 35.45 (-7.08%) | 4672 | -901 | 64 | 45 | 0 | 1.37% | 23.64 (-4.56) | 2310 (42.41%) |
| 2025-03-28 | 38.15 (-3.17%) | 5573 | -487 | 19 | 1 | 0 | 0.34% | 28.2 (-2.46) | 1622 (55.99%) |
| 2025-03-27 | 39.4 (-2.96%) | 6060 | -284 | 18 | 18 | 0 | 0.3% | 30.66 (-1.44) | 1039 (127.82%) |
| 2025-03-26 | 40.6 (-0.49%) | 6344 | 20 | 0 | 0 | 0 | 0.0% | 32.1 (0.1) | 456 (-62.73%) |
| 2025-03-25 | 40.8 (-0.12%) | 6324 | -87 | 0 | 0 | 0 | 0.0% | 32.0 (-0.44) | 1224 (46.12%) |
| 2025-03-24 | 40.85 (-4.78%) | 6411 | 11 | 0 | 0 | 0 | 0.0% | 32.44 (0.06) | 838 (28.02%) |
| 2025-03-21 | 42.9 (2.02%) | 6400 | 41 | 0 | -172 | 2 | 0.0% | 32.38 (0.2) | 654 (10.1%) |
| 2025-03-20 | 42.05 (0.12%) | 6359 | 72 | 172 | -29 | 1 | 2.7% | 32.18 (0.37) | 594 (-8.5%) |
| 2025-03-19 | 42.0 (-1.64%) | 6287 | -4 | 201 | -150 | 0 | 3.2% | 31.81 (-0.02) | 649 (5.36%) |
| 2025-03-18 | 42.7 (-1.61%) | 6291 | 17 | 351 | -26 | 0 | 5.58% | 31.83 (0.08) | 616 (-28.87%) |
| 2025-03-17 | 43.4 (1.17%) | 6274 | -19 | 377 | -85 | 7 | 6.01% | 31.75 (-0.09) | 867 (-4.65%) |
| 2025-03-14 | 42.9 (0.94%) | 6293 | -21 | 462 | -20 | 0 | 7.34% | 31.84 (-0.11) | 909 (58.96%) |
| 2025-03-13 | 42.5 (-1.85%) | 6314 | -9 | 482 | -40 | 0 | 7.63% | 31.95 (-0.04) | 572 (14.72%) |
| 2025-03-12 | 43.3 (-2.15%) | 6323 | -34 | 522 | -72 | 0 | 8.26% | 31.99 (-0.18) | 498 (-40.44%) |
| 2025-03-11 | 44.25 (-2.75%) | 6357 | -71 | 594 | -79 | 0 | 9.34% | 32.17 (-0.36) | 837 (108.01%) |
| 2025-03-10 | 45.5 (-0.33%) | 6428 | -38 | 673 | -46 | 0 | 10.47% | 32.53 (-0.19) | 402 (1.39%) |
| 2025-03-07 | 45.65 (-1.4%) | 6466 | 4 | 719 | -17 | 0 | 11.12% | 32.72 (0.02) | 397 (-33.12%) |
| 2025-03-06 | 46.3 (-2.22%) | 6462 | 48 | 736 | -29 | 0 | 11.39% | 32.7 (0.25) | 593 (-48.3%) |
| 2025-03-05 | 47.35 (3.38%) | 6414 | -116 | 765 | 30 | 0 | 11.93% | 32.45 (-0.59) | 1148 (23.26%) |
| 2025-03-04 | 45.8 (-0.87%) | 6530 | -1 | 735 | -22 | 0 | 11.26% | 33.04 (-0.01) | 931 (-48.78%) |
| 2025-03-03 | 46.2 (-0.32%) | 6531 | -13 | 757 | 3 | 0 | 11.59% | 33.05 (-0.06) | 1819 (219.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 46.35 (-1.38%) | 6544 | -54 | 754 | -47 | 0 | 11.52% | 33.11 (-0.28) | 568 (46.97%) |
| 2025-02-26 | 47.0 (-0.42%) | 6598 | -4 | 801 | -16 | 0 | 12.14% | 33.39 (-0.02) | 386 (-47.65%) |
| 2025-02-25 | 47.2 (-2.07%) | 6602 | 27 | 817 | -102 | 0 | 12.38% | 33.41 (0.14) | 739 (42.44%) |
| 2025-02-24 | 48.2 (-1.23%) | 6575 | -3 | 919 | -32 | 0 | 13.98% | 33.27 (-0.01) | 518 (-40.21%) |
| 2025-02-21 | 48.8 (-0.61%) | 6578 | -23 | 951 | -23 | 0 | 14.46% | 33.28 (-0.12) | 867 (-81.85%) |
| 2025-02-20 | 49.1 (-0.2%) | 6601 | 44 | 974 | 0 | 0 | 14.76% | 33.4 (0.22) | 4781 (-15.88%) |
| 2025-02-19 | 49.2 (5.69%) | 6557 | 224 | 974 | 81 | 0 | 14.85% | 33.18 (1.14) | 5683 (594.38%) |
| 2025-02-18 | 46.55 (0.54%) | 6333 | -1 | 893 | -12 | 0 | 14.1% | 32.04 (-0.01) | 818 (-25.85%) |
| 2025-02-17 | 46.3 (-2.32%) | 6334 | 45 | 905 | 7 | 0 | 14.29% | 32.05 (0.23) | 1103 (252.01%) |
| 2025-02-14 | 47.4 (0.42%) | 6289 | 37 | 898 | 1 | 0 | 14.28% | 31.82 (0.19) | 313 (-38.4%) |
| 2025-02-13 | 47.2 (0.21%) | 6252 | -12 | 897 | 4 | 0 | 14.35% | 31.63 (-0.07) | 509 (-27.83%) |
| 2025-02-12 | 47.1 (-1.05%) | 6264 | 21 | 893 | -3 | 0 | 14.26% | 31.7 (0.11) | 705 (-9.75%) |
| 2025-02-11 | 47.6 (2.04%) | 6243 | -36 | 896 | 8 | 0 | 14.35% | 31.59 (-0.18) | 781 (-45.77%) |
| 2025-02-10 | 46.65 (-1.89%) | 6279 | -15 | 888 | -113 | 0 | 14.14% | 31.77 (-0.08) | 1441 (151.25%) |
| 2025-02-07 | 47.55 (-0.83%) | 6294 | 11 | 1001 | 4 | 0 | 15.9% | 31.85 (0.06) | 573 (14.22%) |
| 2025-02-06 | 47.95 (-0.52%) | 6283 | 7 | 997 | 8 | 0 | 15.87% | 31.79 (0.03) | 502 (15.74%) |
| 2025-02-05 | 48.2 (0.63%) | 6276 | 7 | 989 | 2 | 0 | 15.76% | 31.76 (0.04) | 433 (-45.59%) |
| 2025-02-04 | 47.9 (-2.54%) | 6269 | 65 | 987 | -4 | 0 | 15.74% | 31.72 (0.33) | 797 (-7.32%) |
| 2025-02-03 | 49.15 (-2.48%) | 6204 | 26 | 991 | -21 | 0 | 15.97% | 31.39 (0.13) | 860 (-29.36%) |
| 2025-01-22 | 50.4 (1.0%) | 6178 | -93 | 1012 | -66 | 0 | 16.38% | 31.26 (-0.47) | 1218 (-67.93%) |
| 2025-01-21 | 49.9 (-4.77%) | 6271 | -161 | 1078 | -68 | 0 | 17.19% | 31.73 (-0.82) | 3798 (3.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 52.4 (9.85%) | 6432 | 115 | 1146 | 259 | 0 | 17.82% | 32.55 (0.59) | 3659 (52.79%) |
| 2025-01-17 | 47.7 (0.42%) | 6317 | -52 | 887 | 40 | 0 | 14.04% | 31.96 (-0.27) | 2394 (57.4%) |
| 2025-01-16 | 47.5 (7.59%) | 6369 | -96 | 847 | 18 | 0 | 13.3% | 32.23 (-0.48) | 1521 (72.3%) |
| 2025-01-15 | 44.15 (-2.21%) | 6465 | -31 | 829 | 85 | 0 | 12.82% | 32.71 (-0.16) | 883 (-6.15%) |
| 2025-01-14 | 45.15 (1.01%) | 6496 | 20 | 744 | -24 | 0 | 11.45% | 32.87 (0.1) | 940 (-62.06%) |
| 2025-01-13 | 44.7 (-3.35%) | 6476 | -420 | 768 | -54 | 0 | 11.86% | 32.77 (-2.12) | 2479 (-33.94%) |
| 2025-01-10 | 46.25 (-8.78%) | 6896 | -337 | 822 | -82 | 0 | 11.92% | 34.89 (-1.71) | 3753 (357.09%) |
| 2025-01-09 | 50.7 (-1.93%) | 7233 | 26 | 904 | -35 | 0 | 12.5% | 36.6 (0.13) | 821 (13.55%) |
| 2025-01-08 | 51.7 (-0.39%) | 7207 | -19 | 939 | -10 | 0 | 13.03% | 36.47 (-0.09) | 723 (-14.82%) |
| 2025-01-07 | 51.9 (-2.08%) | 7226 | 19 | 949 | -4 | 0 | 13.13% | 36.56 (0.09) | 849 (-52.83%) |
| 2025-01-06 | 53.0 (0.57%) | 7207 | 55 | 953 | -15 | 0 | 13.22% | 36.47 (0.28) | 1800 (-87.69%) |
| 2025-01-03 | 52.7 (-5.22%) | 7152 | 372 | 968 | -186 | 0 | 13.53% | 36.19 (1.88) | 14628 (296.1%) |
| 2025-01-02 | 55.6 (9.88%) | 6780 | 52 | 1154 | 227 | 0 | 17.02% | 34.31 (0.27) | 3693 (524.89%) |
| 2024-12-31 | 50.6 (0.2%) | 6728 | -19 | 927 | -26 | 0 | 13.78% | 34.04 (-0.1) | 590 (1.64%) |
| 2024-12-30 | 50.5 (-0.98%) | 6747 | 11 | 953 | -83 | 0 | 14.12% | 34.14 (0.06) | 581 (-27.08%) |
| 2024-12-27 | 51.0 (-2.49%) | 6736 | 12 | 1036 | -16 | 0 | 15.38% | 34.08 (0.06) | 797 (-11.5%) |
| 2024-12-26 | 52.3 (-2.79%) | 6724 | -15 | 1052 | -12 | 0 | 15.65% | 34.02 (-0.08) | 900 (-58.12%) |
| 2024-12-25 | 53.8 (1.51%) | 6739 | -195 | 1064 | 6 | 0 | 15.79% | 34.1 (-0.99) | 2151 (80.86%) |
| 2024-12-24 | 53.0 (-0.38%) | 6934 | 34 | 1058 | -13 | 0 | 15.26% | 35.09 (0.18) | 1189 (-43.95%) |
| 2024-12-23 | 53.2 (3.3%) | 6900 | -31 | 1071 | 30 | 0 | 15.52% | 34.91 (-0.16) | 2122 (126.41%) |
| 2024-12-20 | 51.5 (-0.39%) | 6931 | -1 | 1041 | -19 | 0 | 15.02% | 35.07 (-0.01) | 937 (37.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 51.7 (0.19%) | 6932 | -55 | 1060 | -140 | 0 | 15.29% | 35.08 (-0.27) | 681 (-10.82%) |
| 2024-12-18 | 51.6 (1.38%) | 6987 | -58 | 1200 | -44 | 0 | 17.17% | 35.35 (-0.3) | 764 (-5.72%) |
| 2024-12-17 | 50.9 (2.41%) | 7045 | -35 | 1244 | -7 | 0 | 17.66% | 35.65 (-0.17) | 810 (-19.4%) |
| 2024-12-16 | 49.7 (-1.97%) | 7080 | -138 | 1251 | 60 | 0 | 17.67% | 35.82 (-0.7) | 1005 (0.95%) |
| 2024-12-13 | 50.7 (-3.8%) | 7218 | 19 | 1191 | -6 | 0 | 16.5% | 36.52 (0.09) | 996 (-38.25%) |
| 2024-12-12 | 52.7 (-0.57%) | 7199 | 68 | 1197 | -42 | 0 | 16.63% | 36.43 (0.35) | 1613 (-14.91%) |
| 2024-12-11 | 53.0 (1.92%) | 7131 | -36 | 1239 | 53 | 0 | 17.37% | 36.08 (-0.18) | 1895 (-72.87%) |
| 2024-12-10 | 52.0 (3.38%) | 7167 | 90 | 1186 | 9 | 0 | 16.55% | 36.26 (0.45) | 6988 (548.97%) |
| 2024-12-09 | 50.3 (-1.76%) | 7077 | 11 | 1177 | -65 | 0 | 16.63% | 35.81 (0.06) | 1076 (-59.31%) |
| 2024-12-06 | 51.2 (2.2%) | 7066 | 101 | 1242 | 58 | 0 | 17.58% | 35.75 (0.51) | 2646 (183.25%) |
| 2024-12-05 | 50.1 (-2.15%) | 6965 | -19 | 1184 | -90 | 0 | 17.0% | 35.24 (-0.1) | 934 (64.86%) |
| 2024-12-04 | 51.2 (0.79%) | 6984 | -8 | 1274 | -54 | 0 | 18.24% | 35.34 (-0.04) | 566 (-42.77%) |
| 2024-12-03 | 50.8 (0.2%) | 6992 | -26 | 1328 | -123 | 0 | 18.99% | 35.38 (-0.13) | 990 (66.85%) |
| 2024-12-02 | 50.7 (-1.93%) | 7018 | -74 | 1451 | -71 | 0 | 20.68% | 35.51 (-0.38) | 593 (-26.49%) |
| 2024-11-29 | 51.7 (1.17%) | 7092 | -35 | 1522 | -56 | 0 | 21.46% | 35.89 (-0.17) | 807 (-31.29%) |
| 2024-11-28 | 51.1 (2.2%) | 7127 | -40 | 1578 | 46 | 0 | 22.14% | 36.06 (-0.2) | 1174 (-10.6%) |
| 2024-11-27 | 50.0 (-3.1%) | 7167 | -16 | 1532 | -124 | 0 | 21.38% | 36.26 (-0.09) | 1314 (62.58%) |
| 2024-11-26 | 51.6 (-1.71%) | 7183 | 43 | 1656 | -38 | 0 | 23.05% | 36.35 (0.22) | 808 (-44.34%) |
| 2024-11-25 | 52.5 (0.0%) | 7140 | -59 | 1694 | 12 | 0 | 23.73% | 36.13 (-0.3) | 1452 (-18.6%) |
| 2024-11-22 | 52.5 (1.35%) | 7199 | -83 | 1682 | 8 | 0 | 23.36% | 36.43 (-0.42) | 1784 (118.34%) |
| 2024-11-21 | 51.8 (-0.19%) | 7282 | 33 | 1674 | -32 | 0 | 22.99% | 36.85 (0.17) | 817 (-9.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 51.9 (-2.08%) | 7249 | 54 | 1706 | -74 | 0 | 23.53% | 36.68 (0.27) | 907 (-15.46%) |
| 2024-11-19 | 53.0 (0.95%) | 7195 | 6 | 1780 | 2 | 0 | 24.74% | 36.41 (0.03) | 1073 (-49.98%) |
| 2024-11-18 | 52.5 (-4.37%) | 7189 | 95 | 1778 | -161 | 0 | 24.73% | 36.38 (0.48) | 2146 (-31.28%) |
| 2024-11-15 | 54.9 (1.86%) | 7094 | -187 | 1939 | -18 | 0 | 27.33% | 35.9 (-0.94) | 3123 (-40.85%) |
| 2024-11-14 | 53.9 (3.26%) | 7281 | 149 | 1957 | -76 | 0 | 26.88% | 36.84 (0.75) | 5280 (286.52%) |
| 2024-11-13 | 52.2 (-0.57%) | 7132 | 55 | 2033 | -5 | 0 | 28.51% | 36.09 (0.28) | 1366 (-36.44%) |
| 2024-11-12 | 52.5 (-4.55%) | 7077 | -164 | 2038 | 85 | 0 | 28.8% | 35.81 (-0.83) | 2149 (-6.06%) |
| 2024-11-11 | 55.0 (-4.51%) | 7241 | -206 | 1953 | -36 | 0 | 26.97% | 36.64 (-1.04) | 2288 (-26.81%) |
| 2024-11-08 | 57.6 (-2.54%) | 7447 | -253 | 1989 | -102 | 12 | 26.71% | 37.68 (-1.28) | 3126 (-28.28%) |
| 2024-11-07 | 59.1 (4.05%) | 7700 | 206 | 2091 | 33 | 0 | 27.16% | 38.96 (1.04) | 4359 (123.37%) |
| 2024-11-06 | 56.8 (-2.24%) | 7494 | 19 | 2058 | -41 | 0 | 27.46% | 37.92 (0.1) | 1951 (-57.17%) |
| 2024-11-05 | 58.1 (4.68%) | 7475 | -92 | 2099 | -19 | 3 | 28.08% | 37.82 (-0.47) | 4556 (146.49%) |
| 2024-11-04 | 55.5 (-3.98%) | 7567 | 56 | 2118 | -150 | 0 | 27.99% | 38.29 (0.28) | 1848 (-36.15%) |
| 2024-11-01 | 57.8 (3.4%) | 7511 | -92 | 2268 | -7 | 0 | 30.2% | 38.01 (-0.46) | 2894 (16.69%) |
| 2024-10-30 | 55.9 (-3.45%) | 7603 | -119 | 2275 | -1 | 0 | 29.92% | 38.47 (-0.6) | 2480 (-30.86%) |
| 2024-10-29 | 57.9 (-2.36%) | 7722 | 12 | 2276 | -131 | 1 | 29.47% | 39.07 (0.06) | 3588 (-14.21%) |
| 2024-10-28 | 59.3 (-3.58%) | 7710 | -324 | 2407 | -203 | 0 | 31.22% | 39.01 (-1.64) | 4182 (-20.96%) |
| 2024-10-25 | 61.5 (-3.0%) | 8034 | -37 | 2610 | -52 | 0 | 32.49% | 40.65 (-0.19) | 5292 (-60.69%) |
| 2024-10-24 | 63.4 (-2.31%) | 8071 | -371 | 2662 | 20 | 0 | 32.98% | 40.84 (-1.88) | 13464 (-60.19%) |
| 2024-10-23 | 64.9 (2.04%) | 8442 | 48 | 2642 | 343 | 0 | 31.3% | 42.72 (0.25) | 33818 (10.45%) |
| 2024-10-22 | 63.6 (9.09%) | 8394 | 1210 | 2299 | 470 | 0 | 27.39% | 42.47 (6.12) | 30617 (412.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 58.3 (10.0%) | 7184 | 247 | 1829 | 208 | 0 | 25.46% | 36.35 (1.25) | 5970 (134.64%) |
| 2024-10-18 | 53.0 (-1.85%) | 6937 | 29 | 1621 | -30 | 0 | 23.37% | 35.1 (0.15) | 2544 (5.54%) |
| 2024-10-17 | 54.0 (5.47%) | 6908 | 283 | 1651 | 104 | 0 | 23.9% | 34.95 (1.43) | 2411 (42.19%) |
| 2024-10-16 | 51.2 (-2.29%) | 6625 | -106 | 1547 | -31 | 0 | 23.35% | 33.52 (-0.54) | 1695 (-21.97%) |
| 2024-10-15 | 52.4 (0.0%) | 6731 | 38 | 1578 | -46 | 0 | 23.44% | 34.06 (0.19) | 2173 (-22.5%) |
| 2024-10-14 | 52.4 (0.77%) | 6693 | -132 | 1624 | -28 | 1 | 24.26% | 33.87 (-0.66) | 2804 (-53.46%) |
| 2024-10-11 | 52.0 (-3.17%) | 6825 | -154 | 1652 | -122 | 0 | 24.21% | 34.53 (-0.78) | 6024 (122.05%) |
| 2024-10-09 | 53.7 (-2.89%) | 6979 | -90 | 1774 | -31 | 0 | 25.42% | 35.31 (-0.46) | 2713 (82.55%) |
| 2024-10-08 | 55.3 (-2.81%) | 7069 | -9 | 1805 | -39 | 0 | 25.53% | 35.77 (-0.04) | 1486 (-54.89%) |
| 2024-10-07 | 56.9 (0.89%) | 7078 | 1 | 1844 | -11 | 0 | 26.05% | 35.81 (0.0) | 3295 (-37.46%) |
| 2024-10-04 | 56.4 (-6.62%) | 7077 | -239 | 1855 | 200 | 0 | 26.21% | 35.81 (-1.21) | 5268 (192.3%) |
| 2024-10-01 | 60.4 (-1.31%) | 7316 | -80 | 1655 | -40 | 0 | 22.62% | 37.02 (-0.4) | 1802 (30.99%) |
| 2024-09-30 | 61.2 (-1.77%) | 7396 | -24 | 1695 | 34 | 0 | 22.92% | 37.42 (-0.12) | 1376 (-76.32%) |
| 2024-09-27 | 62.3 (-2.35%) | 7420 | -476 | 1661 | -63 | 0 | 22.39% | 37.54 (-2.41) | 5809 (-10.5%) |
| 2024-09-26 | 63.8 (4.08%) | 7896 | 158 | 1724 | 10 | 0 | 21.83% | 39.95 (0.8) | 6491 (217.54%) |
| 2024-09-25 | 61.3 (1.32%) | 7738 | 13 | 1714 | -80 | 50 | 22.15% | 39.15 (0.06) | 2044 (-39.8%) |
| 2024-09-24 | 60.5 (-2.42%) | 7725 | -104 | 1794 | 56 | 0 | 23.22% | 39.09 (-0.52) | 3395 (9.6%) |
| 2024-09-23 | 62.0 (-2.97%) | 7829 | -69 | 1738 | -38 | 0 | 22.2% | 39.61 (-0.35) | 3098 (-69.09%) |
| 2024-09-20 | 63.9 (1.91%) | 7898 | 365 | 1776 | -98 | 0 | 22.49% | 39.96 (1.84) | 10023 (207.42%) |
| 2024-09-19 | 62.7 (2.12%) | 7533 | 8 | 1874 | -184 | 1 | 24.88% | 38.12 (0.04) | 3260 (0.24%) |
| 2024-09-18 | 61.4 (-3.31%) | 7525 | -55 | 2058 | -120 | 0 | 27.35% | 38.08 (-0.27) | 3252 (11.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 63.5 (-0.94%) | 7580 | -37 | 2178 | 42 | 0 | 28.73% | 38.35 (-0.19) | 2918 (-69.32%) |
| 2024-09-13 | 64.1 (2.07%) | 7617 | 212 | 2136 | 15 | 1 | 28.04% | 38.54 (1.07) | 9511 (55.22%) |
| 2024-09-12 | 62.8 (-0.48%) | 7405 | 56 | 2121 | -45 | 0 | 28.64% | 37.47 (0.28) | 6128 (-36.0%) |
| 2024-09-11 | 63.1 (1.77%) | 7349 | -280 | 2166 | -630 | 0 | 29.47% | 37.19 (-1.41) | 9575 (-30.48%) |
| 2024-09-10 | 62.0 (-9.88%) | 7629 | -982 | 2796 | 742 | 0 | 36.65% | 38.6 (-4.97) | 13774 (149.41%) |
| 2024-09-09 | 68.8 (2.53%) | 8611 | -87 | 2054 | -56 | 0 | 23.85% | 43.57 (-0.44) | 5522 (11.75%) |
| 2024-09-06 | 67.1 (-2.75%) | 8698 | -262 | 2110 | 83 | 0 | 24.26% | 44.01 (-1.33) | 4942 (-40.97%) |
| 2024-09-05 | 69.0 (-0.43%) | 8960 | -241 | 2027 | 81 | 0 | 22.62% | 45.34 (-1.22) | 8372 (4.34%) |
| 2024-09-04 | 69.3 (-4.41%) | 9201 | -668 | 1946 | -165 | 0 | 21.15% | 46.56 (-3.38) | 8024 (36.22%) |
| 2024-09-03 | 72.5 (0.42%) | 9869 | 216 | 2111 | 172 | 2 | 21.39% | 49.94 (1.1) | 5890 (-22.54%) |
| 2024-09-02 | 72.2 (-0.28%) | 9653 | -659 | 1939 | -22 | 1 | 20.09% | 48.84 (-3.34) | 7605 (-33.59%) |
| 2024-08-30 | 72.4 (-5.97%) | 10312 | -1121 | 1961 | -22 | 0 | 19.02% | 52.18 (-5.67) | 11453 (41.87%) |
| 2024-08-29 | 77.0 (-0.9%) | 11433 | -16 | 1983 | -11 | 1 | 17.34% | 57.85 (-0.08) | 8072 (-52.8%) |
| 2024-08-28 | 77.7 (-1.27%) | 11449 | 342 | 1994 | -122 | 83 | 17.42% | 57.93 (1.73) | 17101 (-49.48%) |
| 2024-08-27 | 78.7 (4.1%) | 11107 | 1884 | 2116 | 133 | 0 | 19.05% | 56.2 (9.53) | 33851 (117.98%) |
| 2024-08-26 | 75.6 (-1.56%) | 9223 | 168 | 1983 | -397 | 288 | 21.5% | 46.67 (0.85) | 15529 (-26.16%) |
| 2024-08-23 | 76.8 (-0.26%) | 9055 | -571 | 2380 | -32 | 1 | 26.28% | 45.82 (-2.89) | 21032 (-6.09%) |
| 2024-08-22 | 77.0 (-1.79%) | 9626 | 153 | 2412 | -232 | 50 | 25.06% | 48.71 (0.78) | 22395 (-61.8%) |
| 2024-08-21 | 78.4 (-2.49%) | 9473 | 926 | 2644 | -696 | 190 | 27.91% | 47.93 (4.68) | 58620 (33.69%) |
| 2024-08-20 | 80.4 (9.99%) | 8547 | -98 | 3340 | 691 | 0 | 39.08% | 43.25 (-0.49) | 43849 (180.82%) |
| 2024-08-19 | 73.1 (9.92%) | 8645 | 1604 | 2649 | 367 | 0 | 30.64% | 43.74 (8.11) | 15614 (-6.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 66.5 (4.23%) | 7041 | 475 | 2282 | -282 | 0 | 32.41% | 35.63 (2.41) | 16698 (107.27%) |
| 2024-08-15 | 63.8 (-3.63%) | 6566 | -568 | 2564 | 58 | 100 | 39.05% | 33.22 (-2.88) | 8056 (-50.15%) |
| 2024-08-14 | 66.2 (-1.78%) | 7134 | 199 | 2506 | -71 | 50 | 35.13% | 36.1 (1.01) | 16161 (-2.12%) |
| 2024-08-13 | 67.4 (-1.03%) | 6935 | -77 | 2577 | -911 | 0 | 37.16% | 35.09 (-0.39) | 16511 (-0.57%) |
| 2024-08-12 | 68.1 (-9.92%) | 7012 | -341 | 3488 | -69 | 0 | 49.74% | 35.48 (-1.73) | 16606 (40.17%) |
| 2024-08-09 | 75.6 (9.88%) | 7353 | 134 | 3557 | 612 | 0 | 48.37% | 37.21 (0.68) | 11847 (-41.89%) |
| 2024-08-08 | 68.8 (2.53%) | 7219 | 566 | 2945 | 733 | 2 | 40.8% | 36.53 (2.87) | 20386 (312.26%) |
| 2024-08-07 | 67.1 (10.0%) | 6653 | -214 | 2212 | 514 | 0 | 33.25% | 33.66 (-1.09) | 4945 (-56.52%) |
| 2024-08-06 | 61.0 (-6.73%) | 6867 | -396 | 1698 | -267 | 0 | 24.73% | 34.75 (-2.0) | 11372 (98.56%) |
| 2024-08-05 | 65.4 (-9.92%) | 7263 | -788 | 1965 | -675 | 145 | 27.05% | 36.75 (-3.99) | 5727 (-44.64%) |
| 2024-08-02 | 72.6 (-8.68%) | 8051 | -407 | 2640 | 42 | 0 | 32.79% | 40.74 (-2.06) | 10346 (-73.2%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 66.1 (0.76%) | 10618 | 87 | 1864 | -71 | 17.56% | 53.73 (0.44) | 46643 (31.24%) |
| 2025-07-25 | 65.6 (0.61%) | 10531 | -11 | 1935 | -229 | 18.37% | 53.29 (-0.05) | 35540 (-69.6%) |
| 2025-07-18 | 65.2 (7.06%) | 10542 | 3309 | 2164 | -220 | 20.53% | 53.34 (16.74) | 116901 (150.91%) |
| 2025-07-11 | 60.9 (10.53%) | 7233 | -418 | 2384 | 526 | 32.96% | 36.6 (-2.11) | 46590 (-68.5%) |
| 2025-07-04 | 55.1 (16.99%) | 7651 | 1355 | 1858 | 790 | 24.28% | 38.71 (6.85) | 147928 (371.72%) |
| 2025-06-27 | 47.1 (14.46%) | 6296 | 1424 | 1068 | 393 | 16.96% | 31.86 (7.21) | 31359 (86.68%) |
| 2025-06-20 | 41.15 (2.24%) | 4872 | 318 | 675 | 15 | 13.85% | 24.65 (1.61) | 16798 (-76.89%) |
| 2025-06-13 | 40.25 (4.55%) | 4554 | -424 | 660 | 283 | 14.49% | 23.04 (-2.15) | 72674 (123.22%) |
| 2025-06-06 | 38.5 (20.69%) | 4978 | 1338 | 377 | 260 | 7.57% | 25.19 (6.77) | 32557 (2324.99%) |
| 2025-05-29 | 31.9 (-3.48%) | 3640 | 15 | 117 | -28 | 3.21% | 18.42 (0.08) | 1342 (-38.55%) |
| 2025-05-23 | 33.05 (-2.36%) | 3625 | 21 | 145 | -6 | 4.0% | 18.34 (0.1) | 2184 (-52.93%) |
| 2025-05-16 | 33.85 (-1.6%) | 3604 | -18 | 151 | 32 | 4.19% | 18.24 (-0.09) | 4641 (-20.44%) |
| 2025-05-09 | 34.4 (0.44%) | 3622 | -66 | 119 | -14 | 3.29% | 18.33 (-0.33) | 5834 (-34.13%) |
| 2025-05-02 | 34.25 (6.37%) | 3688 | 73 | 133 | -1 | 3.61% | 18.66 (0.37) | 8857 (-10.55%) |
| 2025-04-25 | 32.2 (1.74%) | 3615 | 308 | 134 | 72 | 3.71% | 18.29 (1.56) | 9901 (134.43%) |
| 2025-04-18 | 31.65 (6.21%) | 3307 | -226 | 62 | 34 | 1.87% | 16.73 (-1.15) | 4223 (4.59%) |
| 2025-04-11 | 29.8 (-20.74%) | 3533 | -1007 | 28 | -52 | 0.79% | 17.88 (-5.09) | 4038 (-2.56%) |
| 2025-04-02 | 37.6 (-1.44%) | 4540 | -1033 | 80 | 61 | 1.76% | 22.97 (-5.23) | 4144 (-20.01%) |
| 2025-03-28 | 38.15 (-11.07%) | 5573 | -827 | 19 | 19 | 0.34% | 28.2 (-4.18) | 5181 (53.13%) |
| 2025-03-21 | 42.9 (0.0%) | 6400 | 107 | 0 | -462 | 0.0% | 32.38 (0.54) | 3383 (5.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 42.9 (-6.02%) | 6293 | -173 | 462 | -257 | 7.34% | 31.84 (-0.88) | 3220 (-34.14%) |
| 2025-03-07 | 45.65 (-1.51%) | 6466 | -78 | 719 | -35 | 11.12% | 32.72 (-0.39) | 4890 (120.9%) |
| 2025-02-27 | 46.35 (-5.02%) | 6544 | -34 | 754 | -197 | 11.52% | 33.11 (-0.17) | 2213 (-83.3%) |
| 2025-02-21 | 48.8 (2.95%) | 6578 | 289 | 951 | 53 | 14.46% | 33.28 (1.46) | 13255 (253.34%) |
| 2025-02-14 | 47.4 (-0.32%) | 6289 | -5 | 898 | -103 | 14.28% | 31.82 (-0.03) | 3751 (18.41%) |
| 2025-02-07 | 47.55 (-5.65%) | 6294 | 116 | 1001 | -11 | 15.9% | 31.85 (0.59) | 3168 (-63.48%) |
| 2025-01-22 | 50.4 (5.66%) | 6178 | -139 | 1012 | 125 | 16.38% | 31.26 (-0.7) | 8675 (5.54%) |
| 2025-01-17 | 47.7 (3.14%) | 6317 | -579 | 887 | 65 | 14.04% | 31.96 (-2.93) | 8220 (3.43%) |
| 2025-01-10 | 46.25 (-12.24%) | 6896 | -256 | 822 | -146 | 11.92% | 34.89 (-1.3) | 7947 (-56.62%) |
| 2025-01-03 | 52.7 (4.15%) | 7152 | 424 | 968 | 41 | 13.53% | 36.19 (2.15) | 18321 (1462.6%) |
| 2024-12-31 | 50.6 (-0.78%) | 6728 | -8 | 927 | -109 | 13.78% | 34.04 (-0.04) | 1172 (-83.63%) |
| 2024-12-27 | 51.0 (-0.97%) | 6736 | -195 | 1036 | -5 | 15.38% | 34.08 (-0.99) | 7161 (70.54%) |
| 2024-12-20 | 51.5 (1.58%) | 6931 | -287 | 1041 | -150 | 15.02% | 35.07 (-1.45) | 4199 (-66.6%) |
| 2024-12-13 | 50.7 (-0.98%) | 7218 | 152 | 1191 | -51 | 16.5% | 36.52 (0.77) | 12571 (119.35%) |
| 2024-12-06 | 51.2 (-0.97%) | 7066 | -26 | 1242 | -280 | 17.58% | 35.75 (-0.14) | 5731 (3.13%) |
| 2024-11-29 | 51.7 (-1.52%) | 7092 | -107 | 1522 | -160 | 21.46% | 35.89 (-0.54) | 5557 (-17.42%) |
| 2024-11-22 | 52.5 (-4.37%) | 7199 | 105 | 1682 | -257 | 23.36% | 36.43 (0.53) | 6729 (-52.64%) |
| 2024-11-15 | 54.9 (-4.69%) | 7094 | -353 | 1939 | -50 | 27.33% | 35.9 (-1.78) | 14208 (-10.31%) |
| 2024-11-08 | 57.6 (-0.35%) | 7447 | -64 | 1989 | -279 | 26.71% | 37.68 (-0.33) | 15841 (20.49%) |
| 2024-11-01 | 57.8 (-6.02%) | 7511 | -523 | 2268 | -342 | 30.2% | 38.01 (-2.64) | 13147 (-85.25%) |
| 2024-10-25 | 61.5 (16.04%) | 8034 | 1097 | 2610 | 989 | 32.49% | 40.65 (5.55) | 89163 (666.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 53.0 (1.92%) | 6937 | 112 | 1621 | -31 | 23.37% | 35.1 (0.57) | 11628 (-13.98%) |
| 2024-10-11 | 52.0 (-7.8%) | 6825 | -252 | 1652 | -203 | 24.21% | 34.53 (-1.28) | 13519 (60.05%) |
| 2024-10-04 | 56.4 (-9.47%) | 7077 | -343 | 1855 | 194 | 26.21% | 35.81 (-1.73) | 8447 (-59.47%) |
| 2024-09-27 | 62.3 (-2.5%) | 7420 | -478 | 1661 | -115 | 22.39% | 37.54 (-2.42) | 20839 (7.12%) |
| 2024-09-20 | 63.9 (-0.31%) | 7898 | 281 | 1776 | -360 | 22.49% | 39.96 (1.42) | 19454 (-56.3%) |
| 2024-09-13 | 64.1 (-4.47%) | 7617 | -1081 | 2136 | 26 | 28.04% | 38.54 (-5.47) | 44513 (27.78%) |
| 2024-09-06 | 67.1 (-7.32%) | 8698 | -1614 | 2110 | 149 | 24.26% | 44.01 (-8.17) | 34835 (-59.5%) |
| 2024-08-30 | 72.4 (-5.73%) | 10312 | 1257 | 1961 | -419 | 19.02% | 52.18 (6.36) | 86009 (-46.75%) |
| 2024-08-23 | 76.8 (15.49%) | 9055 | 2014 | 2380 | 98 | 26.28% | 45.82 (10.19) | 161512 (118.16%) |
| 2024-08-16 | 66.5 (-12.04%) | 7041 | -312 | 2282 | -1275 | 32.41% | 35.63 (-1.58) | 74034 (36.4%) |
| 2024-08-09 | 75.6 (4.13%) | 7353 | -698 | 3557 | 917 | 48.37% | 37.21 (-3.53) | 54279 (-16.19%) |
| 2024-08-02 | 72.6 (1.68%) | 8051 | 9 | 2640 | 567 | 32.79% | 40.74 (0.05) | 64761 (624.16%) |
| 2024-07-26 | 71.4 (4.23%) | 8042 | -73 | 2073 | 113 | 25.78% | 40.69 (-0.37) | 8943 (-89.14%) |
| 2024-07-19 | 68.5 (-9.03%) | 8115 | -432 | 1960 | -591 | 24.15% | 41.06 (-2.19) | 82328 (-9.0%) |
| 2024-07-12 | 75.3 (26.77%) | 8547 | 1291 | 2551 | -771 | 29.85% | 43.25 (6.53) | 90467 (-37.55%) |
| 2024-07-05 | 59.4 (35.93%) | 7256 | -415 | 3322 | 1794 | 45.78% | 36.72 (-2.09) | 144864 (68.63%) |
| 2024-06-28 | 43.7 (8.71%) | 7671 | 1430 | 1528 | 506 | 19.92% | 38.81 (7.23) | 85907 (56.56%) |
| 2024-06-21 | 40.2 (27.82%) | 6241 | 297 | 1022 | 547 | 16.38% | 31.58 (1.5) | 54873 (60.68%) |
| 2024-06-14 | 31.45 (8.08%) | 5944 | 447 | 475 | 133 | 7.99% | 30.08 (2.27) | 34150 (164.01%) |
| 2024-06-07 | 29.1 (-2.84%) | 5497 | 44 | 342 | -38 | 6.22% | 27.81 (0.22) | 12935 (-72.84%) |
| 2024-05-31 | 29.95 (2.04%) | 5453 | -1928 | 380 | 63 | 6.97% | 27.59 (-9.76) | 47623 (-1.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 29.35 (15.55%) | 7381 | 2641 | 317 | 67 | 4.29% | 37.35 (13.37) | 48430 (111.66%) |
| 2024-05-17 | 25.4 (5.39%) | 4740 | 96 | 250 | 38 | 5.27% | 23.98 (0.48) | 22880 (99.85%) |
| 2024-05-10 | 24.1 (8.07%) | 4644 | -281 | 212 | 39 | 4.57% | 23.5 (-1.42) | 11448 (276.74%) |
| 2024-05-03 | 22.3 (-2.19%) | 4925 | 86 | 173 | -24 | 3.51% | 24.92 (0.43) | 3038 (-76.99%) |
| 2024-04-26 | 22.8 (8.31%) | 4839 | 94 | 197 | 127 | 4.07% | 24.49 (0.48) | 13207 (211.88%) |
| 2024-04-19 | 21.05 (-8.48%) | 4745 | -164 | 70 | -172 | 1.48% | 24.01 (-0.83) | 4234 (-65.44%) |
| 2024-04-12 | 23.0 (-3.97%) | 4909 | -306 | 242 | -84 | 4.93% | 24.84 (-1.55) | 12252 (-59.83%) |
| 2024-04-03 | 23.95 (18.56%) | 5215 | 718 | 326 | 326 | 6.25% | 26.39 (3.64) | 30503 (908.97%) |
| 2024-03-29 | 20.2 (-0.98%) | 4497 | 176 | 0 | -31 | 0.0% | 22.75 (0.89) | 3023 (5.17%) |
| 2024-03-22 | 20.4 (0.99%) | 4321 | -100 | 31 | -31 | 0.72% | 21.86 (-0.51) | 2874 (-30.02%) |
| 2024-03-15 | 20.2 (-4.72%) | 4421 | -97 | 62 | -34 | 1.4% | 22.37 (-0.49) | 4107 (-47.49%) |
| 2024-03-08 | 21.2 (-9.59%) | 4518 | -64 | 96 | -115 | 2.12% | 22.86 (-0.32) | 7822 (-14.02%) |
| 2024-03-01 | 23.45 (-7.31%) | 4582 | -326 | 211 | -241 | 4.6% | 23.18 (-1.65) | 9098 (-78.96%) |
| 2024-02-23 | 25.3 (4.98%) | 4908 | -521 | 452 | 148 | 9.21% | 24.83 (-2.64) | 43238 (256.25%) |
| 2024-02-16 | 24.1 (-2.03%) | 5429 | 398 | 304 | -29 | 5.6% | 27.47 (2.01) | 12136 (7.53%) |
| 2024-02-05 | 24.6 (-2.57%) | 5031 | -702 | 333 | -61 | 6.62% | 25.46 (-3.55) | 11286 (-82.36%) |
| 2024-02-02 | 25.25 (9.54%) | 5733 | 323 | 394 | 100 | 6.87% | 29.01 (1.64) | 63966 (60.16%) |
| 2024-01-26 | 23.05 (25.27%) | 5410 | 1630 | 294 | 289 | 5.43% | 27.37 (8.24) | 39938 (9690.63%) |
| 2024-01-19 | 18.4 (-0.81%) | 3780 | -25 | 5 | -5 | 0.13% | 19.13 (-0.12) | 407 (-43.34%) |
| 2024-01-12 | 18.55 (0.27%) | 3805 | -76 | 10 | 5 | 0.26% | 19.25 (-0.39) | 719 (72.33%) |
| 2024-01-05 | 18.5 (0.0%) | 3881 | -20 | 5 | 0 | 0.13% | 19.64 (-0.1) | 417 (-17.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 18.5 (-0.27%) | 3901 | -49 | 5 | -1 | 0.13% | 19.74 (-0.25) | 505 (-21.51%) |
| 2023-12-22 | 18.55 (-0.27%) | 3950 | -55 | 6 | -5 | 0.15% | 19.99 (-0.28) | 643 (-38.69%) |
| 2023-12-15 | 18.6 (-4.12%) | 4005 | -262 | 11 | -27 | 0.27% | 20.27 (-1.32) | 1050 (18.83%) |
| 2023-12-08 | 19.4 (0.52%) | 4267 | -41 | 38 | 9 | 0.89% | 21.59 (-0.21) | 883 (42.95%) |
| 2023-12-01 | 19.3 (1.31%) | 4308 | -2 | 29 | -6 | 0.67% | 21.8 (-0.01) | 618 (-8.45%) |
| 2023-11-24 | 19.05 (-0.26%) | 4310 | 36 | 35 | -1 | 0.81% | 21.81 (0.18) | 675 (-61.53%) |
| 2023-11-17 | 19.1 (2.69%) | 4274 | -201 | 36 | -5 | 0.84% | 21.63 (-1.01) | 1755 (-80.83%) |
| 2023-11-10 | 18.6 (-4.12%) | 4475 | -660 | 41 | 9 | 0.92% | 22.64 (-3.34) | 9158 (488.13%) |
| 2023-11-03 | 19.4 (3.47%) | 5135 | 620 | 32 | -10 | 0.62% | 25.98 (3.13) | 1557 (-68.88%) |
| 2023-10-27 | 18.75 (8.07%) | 4515 | 217 | 42 | 34 | 0.93% | 22.85 (1.1) | 5004 (735.29%) |
| 2023-10-20 | 17.35 (-4.41%) | 4298 | 5 | 8 | 1 | 0.19% | 21.75 (0.03) | 599 (59.97%) |
| 2023-10-13 | 18.15 (-2.68%) | 4293 | -5 | 7 | 0 | 0.16% | 21.72 (-0.03) | 374 (-12.29%) |
| 2023-10-06 | 18.65 (1.36%) | 4298 | -9 | 7 | 0 | 0.16% | 21.75 (-0.04) | 426 (57.63%) |
| 2023-09-28 | 18.4 (-1.6%) | 4307 | 9 | 7 | -17 | 0.16% | 21.79 (0.04) | 270 (-49.52%) |
| 2023-09-22 | 18.7 (0.27%) | 4298 | -72 | 24 | -1 | 0.56% | 21.75 (-0.36) | 536 (-4.43%) |
| 2023-09-15 | 18.65 (-2.1%) | 4370 | 15 | 25 | 3 | 0.57% | 22.11 (0.07) | 561 (-41.33%) |
| 2023-09-08 | 19.05 (1.33%) | 4355 | -88 | 22 | 6 | 0.51% | 22.04 (-0.44) | 957 (78.09%) |
| 2023-09-01 | 18.8 (1.08%) | 4443 | -91 | 16 | 8 | 0.36% | 22.48 (-0.46) | 537 (-15.51%) |
| 2023-08-25 | 18.6 (3.05%) | 4534 | -22 | 8 | -1 | 0.18% | 22.94 (-0.11) | 636 (-54.96%) |
| 2023-08-18 | 18.05 (-3.22%) | 4556 | -254 | 9 | 4 | 0.2% | 23.05 (-1.29) | 1412 (-25.8%) |
| 2023-08-11 | 18.65 (0.81%) | 4810 | -25 | 5 | 0 | 0.1% | 24.34 (-0.12) | 1903 (66.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 18.5 (-2.63%) | 4835 | -112 | 5 | -16 | 0.1% | 24.46 (-0.57) | 1142 (-52.45%) |
| 2023-07-28 | 19.0 (-3.06%) | 4947 | -183 | 21 | 21 | 0.42% | 25.03 (-0.93) | 2403 (100.59%) |
| 2023-07-21 | 19.6 (-2.24%) | 5130 | -71 | 0 | -114 | 0.0% | 25.96 (-0.36) | 1198 (-43.06%) |
| 2023-07-14 | 20.05 (-2.67%) | 5201 | -84 | 114 | -96 | 2.19% | 26.32 (-0.42) | 2103 (-20.75%) |
| 2023-07-07 | 20.6 (1.73%) | 5285 | 121 | 210 | 2 | 3.97% | 26.74 (0.61) | 2654 (133.03%) |
| 2023-06-30 | 20.25 (-2.17%) | 5164 | 12 | 208 | 1 | 4.03% | 26.13 (0.06) | 1139 (-19.06%) |
| 2023-06-21 | 20.7 (1.97%) | 5152 | -31 | 207 | 0 | 4.02% | 26.07 (-0.16) | 1407 (22.72%) |
| 2023-06-16 | 20.3 (0.0%) | 5183 | -42 | 207 | -8 | 3.99% | 26.23 (-0.21) | 1146 (-46.06%) |
| 2023-06-09 | 20.3 (0.0%) | 5225 | 7 | 215 | 56 | 4.11% | 26.44 (0.04) | 2126 (54.37%) |
| 2023-06-02 | 20.3 (2.53%) | 5218 | -59 | 159 | 26 | 3.05% | 26.4 (-0.3) | 1377 (32.67%) |
| 2023-05-26 | 19.8 (0.76%) | 5277 | 36 | 133 | 12 | 2.52% | 26.7 (0.18) | 1038 (-0.56%) |
| 2023-05-19 | 19.65 (1.81%) | 5241 | -10 | 121 | -28 | 2.31% | 26.52 (-0.05) | 1044 (-52.15%) |
| 2023-05-12 | 19.3 (-7.21%) | 5251 | -119 | 149 | 17 | 2.84% | 26.57 (-0.6) | 2182 (264.51%) |
| 2023-05-05 | 20.8 (-0.72%) | 5370 | -42 | 132 | 3 | 2.46% | 27.17 (-0.21) | 598 (-69.81%) |
| 2023-04-28 | 20.95 (-1.41%) | 5412 | -7 | 129 | 33 | 2.38% | 27.38 (-0.04) | 1983 (-16.51%) |
| 2023-04-21 | 21.25 (-4.92%) | 5419 | -185 | 96 | 21 | 1.77% | 27.42 (-0.94) | 2375 (26.0%) |
| 2023-04-14 | 22.35 (-0.67%) | 5604 | -26 | 75 | 12 | 1.34% | 28.36 (-0.13) | 1885 (129.68%) |
| 2023-04-07 | 22.5 (0.9%) | 5630 | -10 | 63 | 43 | 1.12% | 28.49 (-0.05) | 820 (-51.45%) |
| 2023-03-31 | 22.3 (-1.76%) | 5640 | -16 | 20 | 20 | 0.35% | 28.54 (-0.08) | 1690 (-36.59%) |
| 2023-03-24 | 22.7 (3.65%) | 5656 | -72 | 0 | -448 | 0.0% | 28.62 (-0.36) | 2666 (-26.51%) |
| 2023-03-17 | 21.9 (-2.88%) | 5728 | -118 | 448 | -273 | 7.82% | 28.98 (-0.6) | 3628 (-40.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 22.55 (-5.25%) | 5846 | -507 | 721 | -139 | 12.33% | 29.58 (-2.57) | 6119 (5.96%) |
| 2023-03-03 | 23.8 (-2.06%) | 6353 | 113 | 860 | 91 | 13.54% | 32.15 (0.58) | 5775 (-43.74%) |
| 2023-02-24 | 24.3 (6.35%) | 6240 | 782 | 769 | -180 | 12.32% | 31.57 (3.95) | 10265 (533.63%) |
| 2023-02-17 | 22.85 (2.93%) | 5458 | -43 | 949 | -116 | 17.39% | 27.62 (-0.21) | 1620 (-52.67%) |
| 2023-02-10 | 22.2 (-2.63%) | 5501 | -141 | 1065 | 23 | 19.36% | 27.83 (-0.72) | 3422 (-7.9%) |
| 2023-02-03 | 22.8 (3.4%) | 5642 | 61 | 1042 | 45 | 18.47% | 28.55 (0.31) | 3716 (367.6%) |
| 2023-01-17 | 22.05 (-0.23%) | 5581 | -162 | 997 | -26 | 17.86% | 28.24 (-0.82) | 794 (-84.09%) |
| 2023-01-13 | 22.1 (1.84%) | 5743 | -7 | 1023 | -5 | 17.81% | 29.06 (-0.03) | 4995 (195.84%) |
| 2023-01-06 | 21.7 (3.33%) | 5750 | -80 | 1028 | -51 | 17.88% | 29.09 (-0.41) | 1688 (-38.0%) |
| 2022-12-30 | 21.0 (-3.67%) | 5830 | -68 | 1079 | -52 | 18.51% | 29.5 (-0.34) | 2723 (-43.68%) |
| 2022-12-23 | 21.8 (-2.9%) | 5898 | -202 | 1131 | -44 | 19.18% | 29.84 (-1.03) | 4835 (-62.62%) |
| 2022-12-16 | 22.45 (-12.82%) | 6100 | -611 | 1175 | -311 | 19.26% | 30.87 (-3.09) | 12935 (1.41%) |
| 2022-12-09 | 25.75 (-2.83%) | 6711 | 150 | 1486 | 244 | 22.14% | 33.96 (0.76) | 12756 (21.45%) |
| 2022-12-02 | 26.5 (6.0%) | 6561 | -110 | 1242 | 201 | 18.93% | 33.2 (-0.55) | 10503 (39.58%) |
| 2022-11-25 | 25.0 (-2.15%) | 6671 | 148 | 1041 | 54 | 15.6% | 33.75 (0.74) | 7524 (-40.55%) |
| 2022-11-18 | 25.55 (1.19%) | 6523 | 11 | 987 | -174 | 15.13% | 33.01 (0.06) | 12658 (-62.26%) |
| 2022-11-11 | 25.25 (-7.0%) | 6512 | 305 | 1161 | 253 | 17.83% | 32.95 (1.54) | 33537 (184.57%) |
| 2022-11-04 | 27.15 (10.37%) | 6207 | 219 | 908 | 185 | 14.63% | 31.41 (1.11) | 11785 (-50.87%) |
| 2022-10-28 | 24.6 (-9.72%) | 5988 | 44 | 723 | -728 | 12.07% | 30.3 (0.22) | 23988 (10.68%) |
| 2022-10-21 | 27.25 (9.0%) | 5944 | 157 | 1451 | 757 | 24.41% | 30.08 (0.8) | 21674 (131.27%) |
| 2022-10-14 | 25.0 (-7.58%) | 5787 | -140 | 694 | -377 | 11.99% | 29.28 (-0.71) | 9371 (-56.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 27.05 (7.98%) | 5927 | -36 | 1071 | 354 | 18.07% | 29.99 (-0.18) | 21604 (110.56%) |
| 2022-09-30 | 25.05 (-3.84%) | 5963 | -539 | 717 | -235 | 12.02% | 30.17 (-2.73) | 10260 (-43.26%) |
| 2022-09-23 | 26.05 (-6.96%) | 6502 | -103 | 952 | 27 | 14.64% | 32.9 (-0.52) | 18083 (-49.26%) |
| 2022-09-16 | 28.0 (16.67%) | 6605 | 56 | 925 | 502 | 14.0% | 33.42 (0.28) | 35638 (477.41%) |
| 2022-09-08 | 24.0 (-1.23%) | 6549 | -11 | 423 | 81 | 6.46% | 33.14 (-0.05) | 6172 (-22.36%) |
| 2022-09-02 | 24.3 (-7.6%) | 6560 | -200 | 342 | 100 | 5.21% | 33.19 (-1.02) | 7949 (-36.12%) |
| 2022-08-26 | 26.3 (-0.38%) | 6760 | -115 | 242 | 242 | 3.58% | 34.21 (-0.58) | 12445 (21.83%) |
| 2022-08-19 | 26.4 (2.52%) | 6875 | -280 | 0 | -542 | 0.0% | 34.79 (-1.41) | 10215 (-51.89%) |
| 2022-08-12 | 25.75 (-2.83%) | 7155 | 324 | 542 | -493 | 7.58% | 36.2 (1.64) | 21231 (1.02%) |
| 2022-08-05 | 26.5 (-5.36%) | 6831 | -369 | 1035 | -170 | 15.15% | 34.56 (-1.87) | 21017 (-57.16%) |
| 2022-07-29 | 28.0 (0.54%) | 7200 | 636 | 1205 | 64 | 16.74% | 36.43 (3.22) | 49056 (20.05%) |
| 2022-07-22 | 27.85 (0.72%) | 6564 | -814 | 1141 | -75 | 17.38% | 33.21 (-4.12) | 40864 (-61.15%) |
| 2022-07-15 | 27.65 (6.14%) | 7378 | 1440 | 1216 | 496 | 16.48% | 37.33 (7.28) | 105181 (907.66%) |
| 2022-07-08 | 26.05 (10.15%) | 5938 | -173 | 720 | -165 | 12.13% | 30.05 (-0.87) | 10438 (-44.14%) |
| 2022-07-01 | 23.65 (-7.62%) | 6111 | -821 | 885 | -92 | 14.48% | 30.92 (-4.16) | 18687 (18.51%) |
| 2022-06-24 | 25.6 (-2.85%) | 6932 | -1116 | 977 | -292 | 14.09% | 35.08 (-5.64) | 15768 (-56.85%) |
| 2022-06-17 | 26.35 (-5.89%) | 8048 | -261 | 1269 | -691 | 15.77% | 40.72 (-1.32) | 36543 (-47.18%) |
| 2022-06-10 | 28.0 (-18.84%) | 8309 | 157 | 1960 | -1020 | 23.59% | 42.04 (0.79) | 69183 (394.23%) |
| 2022-06-02 | 34.5 (6.15%) | 8152 | 334 | 2980 | 119 | 36.56% | 41.25 (1.69) | 13998 (-38.6%) |
| 2022-05-27 | 32.5 (10.92%) | 7818 | 765 | 2861 | 325 | 36.6% | 39.56 (3.87) | 22799 (-87.2%) |
| 2022-05-20 | 29.3 (16.97%) | 7053 | 2623 | 2536 | 1021 | 35.96% | 35.69 (13.27) | 178100 (176.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 25.05 (35.04%) | 4430 | 1532 | 1515 | 1495 | 34.2% | 22.42 (7.76) | 64367 (3993.44%) |
| 2022-05-06 | 18.55 (0.54%) | 2898 | -13 | 20 | 16 | 0.69% | 14.66 (-0.07) | 1572 (-66.2%) |
| 2022-04-29 | 18.45 (-8.89%) | 2911 | -391 | 4 | -1 | 0.14% | 14.73 (-1.98) | 4651 (11.39%) |
| 2022-04-22 | 20.25 (-4.93%) | 3302 | -167 | 5 | -30 | 0.15% | 16.71 (-0.84) | 4175 (-48.97%) |
| 2022-04-15 | 21.3 (-8.39%) | 3469 | -359 | 35 | -131 | 1.01% | 17.55 (-1.82) | 8183 (-49.57%) |
| 2022-04-08 | 23.25 (0.0%) | 3828 | 770 | 166 | -31 | 4.34% | 19.37 (3.9) | 16226 (19.22%) |
| 2022-04-01 | 23.25 (10.98%) | 3058 | 315 | 197 | 121 | 6.44% | 15.47 (1.59) | 13611 (44.65%) |
| 2022-03-25 | 20.95 (-1.41%) | 2743 | 63 | 76 | -39 | 2.77% | 13.88 (0.32) | 9409 (47.43%) |
| 2022-03-18 | 21.25 (3.41%) | 2680 | -88 | 115 | 33 | 4.29% | 13.56 (-0.45) | 6382 (39.78%) |
| 2022-03-11 | 20.55 (-2.14%) | 2768 | -325 | 82 | -26 | 2.96% | 14.01 (-1.64) | 4566 (-40.59%) |
| 2022-03-04 | 21.0 (3.19%) | 3093 | 307 | 108 | 17 | 3.49% | 15.65 (1.55) | 7686 (9.66%) |
| 2022-02-25 | 20.35 (-3.78%) | 2786 | -488 | 91 | -48 | 3.27% | 14.1 (-2.47) | 7009 (-64.58%) |
| 2022-02-18 | 21.15 (6.82%) | 3274 | 257 | 139 | 68 | 4.25% | 16.57 (1.3) | 19788 (12.54%) |
| 2022-02-11 | 19.8 (10.61%) | 3017 | 159 | 71 | 54 | 2.35% | 15.27 (0.81) | 17583 (501.09%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。