| 近二周趨勢 | 零股 → | 10張以下 → | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.14, 2045 (0.0) | 2.03, 4033 (+0.04) | 2.43, 54 (+0.05) | 2.29, 27 (+0.01) | 4.18, 20 (-0.11) | 84.15, 49 (+0.03) | 4731 | 657張 | 21.8 | 22.1 | 22.5 | 21.5 |
| 2026-07-03 | 0.14, 2054 (-0.01) | 1.99, 4005 (-0.03) | 2.38, 53 (+0.04) | 2.28, 27 (-0.15) | 4.29, 21 (+0.12) | 84.12, 49 (0.0) | 4706 | 507張 | 21.8 | 21.55 | 21.8 | 21.35 |
| 2026-06-26 | 0.15, 2058 (+0.01) | 2.02, 4011 (+0.03) | 2.34, 53 (+0.02) | 2.43, 28 (+0.13) | 4.17, 20 (-0.06) | 84.12, 49 (0.0) | 4708 | 738張 | 21.6 | 22.5 | 22.5 | 21.5 |
| 2026-06-18 | 0.14, 2058 (-0.01) | 1.99, 4003 (-0.0) | 2.32, 52 (-0.01) | 2.3, 27 (-0.02) | 4.23, 20 (-0.03) | 84.12, 49 (0.0) | 4698 | 596張 | 22.55 | 22.6 | 22.8 | 22.05 |
| 2026-06-12 | 0.15, 2068 (0.0) | 1.99, 4006 (+0.02) | 2.33, 53 (-0.01) | 2.32, 27 (-0.02) | 4.26, 20 (-0.07) | 84.12, 49 (-0.01) | 4697 | 984張 | 22.3 | 22.55 | 22.75 | 21.25 |
| 2026-06-05 | 0.15, 2075 (0.0) | 1.97, 3986 (+0.01) | 2.34, 53 (+0.03) | 2.34, 27 (-0.04) | 4.33, 20 (0.0) | 84.13, 49 (-0.01) | 4680 | 693張 | 22.8 | 21.15 | 22.8 | 20.85 |
| 2026-05-29 | 0.15, 2069 (0.0) | 1.96, 3982 (0.0) | 2.31, 53 (-0.21) | 2.38, 28 (+0.15) | 4.33, 20 (+0.02) | 84.14, 49 (+0.03) | 4671 | 1204張 | 21.15 | 21.7 | 21.7 | 20.45 |
| 2026-05-22 | 0.15, 2091 (0.0) | 1.96, 4014 (0.0) | 2.52, 57 (+0.09) | 2.23, 26 (-0.09) | 4.31, 20 (0.0) | 84.11, 49 (+0.01) | 4697 | 650張 | 21.7 | 22.6 | 22.6 | 21.55 |
| 2026-05-15 | 0.15, 2091 (0.0) | 1.96, 4016 (-0.01) | 2.43, 55 (-0.08) | 2.32, 27 (-0.16) | 4.31, 20 (+0.17) | 84.1, 49 (+0.01) | 4700 | 588張 | 22.65 | 23.6 | 23.6 | 22.4 |
| 2026-05-08 | 0.15, 2097 (0.0) | 1.97, 4026 (-0.01) | 2.51, 57 (-0.03) | 2.48, 28 (+0.02) | 4.14, 19 (-0.01) | 84.09, 49 (-0.01) | 4708 | 398張 | 23.5 | 23.0 | 23.5 | 22.9 |
| 2026-04-30 | 0.15, 2105 (0.0) | 1.98, 4041 (+0.01) | 2.54, 58 (+0.04) | 2.46, 28 (0.0) | 4.15, 19 (+0.02) | 84.1, 49 (+0.01) | 4720 | 418張 | 23.0 | 23.5 | 23.5 | 22.85 |
| 2026-04-24 | 0.15, 2100 (0.0) | 1.97, 4040 (-0.01) | 2.5, 57 (-0.03) | 2.46, 28 (0.0) | 4.13, 19 (+0.02) | 84.09, 49 (+0.02) | 4725 | 474張 | 23.85 | 25.05 | 25.2 | 23.5 |
| 2026-04-17 | 0.15, 2111 (0.0) | 1.98, 4060 (-0.01) | 2.53, 58 (-0.02) | 2.46, 28 (+0.06) | 4.11, 19 (+0.01) | 84.07, 49 (-0.01) | 4747 | 491張 | 25.25 | 25.3 | 25.45 | 24.9 |
| 2026-04-10 | 0.15, 2126 (0.0) | 1.99, 4086 (+0.01) | 2.55, 58 (+0.07) | 2.4, 27 (-0.06) | 4.1, 19 (-0.01) | 84.08, 49 (0.0) | 4772 | 208張 | 25.3 | 25.0 | 25.4 | 24.5 |
| 2026-04-02 | 0.15, 2125 (0.0) | 1.98, 4089 (-0.01) | 2.48, 57 (+0.04) | 2.46, 28 (-0.09) | 4.11, 19 (+0.03) | 84.08, 49 (-0.01) | 4776 | 156張 | 24.6 | 25.2 | 25.3 | 24.45 |
| 2026-03-27 | 0.15, 2119 (0.0) | 1.99, 4086 (+0.01) | 2.44, 56 (-0.03) | 2.55, 29 (-0.04) | 4.08, 19 (+0.39) | 84.09, 49 (-0.34) | 4772 | 234張 | 25.7 | 25.0 | 25.95 | 24.6 |
| 2026-03-20 | 0.15, 2121 (0.0) | 1.98, 4077 (-0.02) | 2.47, 57 (-0.08) | 2.59, 29 (+0.02) | 3.69, 17 (0.0) | 84.43, 50 (+0.01) | 4764 | 416張 | 25.9 | 24.65 | 26.8 | 24.25 |
| 2026-03-13 | 0.15, 2120 (0.0) | 2.0, 4086 (0.0) | 2.55, 59 (-0.04) | 2.57, 29 (+0.01) | 3.69, 17 (0.0) | 84.42, 50 (+0.01) | 4774 | 501張 | 24.55 | 24.7 | 25.5 | 24.05 |
| 2026-03-06 | 0.15, 2121 (0.0) | 2.0, 4087 (0.0) | 2.59, 60 (+0.04) | 2.56, 29 (+0.01) | 3.69, 17 (0.0) | 84.41, 50 (0.0) | 4776 | 302張 | 25.15 | 26.35 | 26.35 | 24.75 |
| 2026-02-26 | 0.15, 2116 (0.0) | 2.0, 4089 (-0.01) | 2.55, 59 (+0.01) | 2.55, 29 (0.0) | 3.69, 17 (0.0) | 84.41, 50 (+0.01) | 4778 | 384張 | 26.4 | 26.7 | 26.75 | 26.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.15, 2120 (0.0) | 2.01, 4103 (-0.01) | 2.54, 59 (+0.01) | 2.55, 29 (-0.01) | 3.69, 17 (-0.03) | 84.4, 50 (+0.01) | 4792 | 249張 | 26.1 | 25.55 | 26.5 | 25.3 |
| 2026-02-06 | 0.15, 2128 (0.0) | 2.02, 4116 (-0.01) | 2.53, 59 (0.0) | 2.56, 29 (0.0) | 3.72, 17 (0.0) | 84.39, 50 (+0.01) | 4800 | 299張 | 25.55 | 25.7 | 25.8 | 25.15 |
| 2026-01-30 | 0.15, 2127 (0.0) | 2.03, 4125 (0.0) | 2.53, 59 (-0.1) | 2.56, 29 (+0.08) | 3.72, 17 (0.0) | 84.38, 50 (+0.01) | 4812 | 418張 | 25.7 | 26.1 | 26.1 | 25.4 |
| 2026-01-23 | 0.15, 2128 (0.0) | 2.03, 4124 (-0.03) | 2.63, 61 (+0.07) | 2.48, 28 (-0.06) | 3.72, 17 (-0.01) | 84.37, 50 (+0.03) | 4816 | 510張 | 25.9 | 26.55 | 26.95 | 25.6 |
| 2026-01-16 | 0.15, 2127 (0.0) | 2.06, 4145 (+0.02) | 2.56, 60 (+0.04) | 2.54, 29 (0.0) | 3.73, 17 (0.0) | 84.34, 50 (+0.01) | 4835 | 566張 | 26.7 | 27.9 | 27.9 | 26.5 |
| 2026-01-09 | 0.15, 2126 (0.0) | 2.04, 4143 (-0.01) | 2.52, 59 (-0.01) | 2.54, 29 (-0.12) | 3.73, 17 (+0.13) | 84.33, 50 (0.0) | 4837 | 272張 | 27.95 | 28.05 | 28.05 | 27.6 |
| 2026-01-02 | 0.15, 2133 (0.0) | 2.05, 4168 (0.0) | 2.53, 59 (+0.1) | 2.66, 30 (-0.1) | 3.6, 16 (0.0) | 84.33, 50 (-0.02) | 4864 | 368張 | 28.1 | 28.4 | 28.4 | 27.95 |
| 2025-12-26 | 0.15, 2136 (0.0) | 2.05, 4168 (+0.01) | 2.43, 57 (0.0) | 2.76, 31 (+0.27) | 3.6, 16 (-0.28) | 84.35, 50 (+0.01) | 4860 | 587張 | 28.25 | 28.5 | 28.5 | 27.9 |
| 2025-12-19 | 0.15, 2148 (0.0) | 2.04, 4169 (-0.01) | 2.43, 56 (-0.06) | 2.49, 28 (0.0) | 3.88, 18 (-0.02) | 84.34, 50 (0.0) | 4858 | 494張 | 28.4 | 28.75 | 28.9 | 28.05 |
| 2025-12-12 | 0.15, 2148 (0.0) | 2.05, 4179 (+0.01) | 2.49, 57 (-0.04) | 2.49, 28 (-0.01) | 3.9, 18 (-0.32) | 84.34, 50 (+0.35) | 4863 | 272張 | 28.75 | 28.6 | 29.0 | 28.2 |
| 2025-12-05 | 0.15, 2161 (0.0) | 2.04, 4192 (-0.01) | 2.53, 58 (+0.05) | 2.5, 28 (-0.06) | 4.22, 19 (0.0) | 83.99, 49 (0.0) | 4875 | 177張 | 28.5 | 28.6 | 28.65 | 28.15 |
| 2025-11-28 | 0.15, 2158 (0.0) | 2.05, 4189 (0.0) | 2.48, 57 (-0.02) | 2.56, 29 (+0.23) | 4.22, 19 (+0.02) | 83.99, 49 (-0.24) | 4872 | 196張 | 28.7 | 28.3 | 28.7 | 28.0 |
| 2025-11-21 | 0.15, 2173 (0.0) | 2.05, 4204 (0.0) | 2.5, 58 (+0.01) | 2.33, 27 (-0.14) | 4.2, 19 (+0.14) | 84.23, 50 (0.0) | 4885 | 147張 | 28.1 | 28.05 | 28.3 | 27.7 |
| 2025-11-14 | 0.15, 2160 (0.0) | 2.05, 4195 (0.0) | 2.49, 58 (-0.02) | 2.47, 28 (0.0) | 4.06, 18 (+0.02) | 84.23, 50 (+0.03) | 4876 | 213張 | 28.25 | 28.35 | 28.35 | 27.75 |
| 2025-11-07 | 0.15, 2166 (0.0) | 2.05, 4206 (0.0) | 2.51, 58 (-0.01) | 2.47, 28 (+0.01) | 4.04, 18 (0.0) | 84.2, 50 (+0.01) | 4889 | 178張 | 28.3 | 28.05 | 28.5 | 27.8 |
| 2025-10-31 | 0.15, 2154 (0.0) | 2.05, 4199 (-0.01) | 2.52, 58 (0.0) | 2.46, 28 (+0.13) | 4.04, 18 (-0.12) | 84.19, 50 (+0.03) | 4886 | 231張 | 28.2 | 28.2 | 28.35 | 27.8 |
| 2025-10-23 | 0.15, 2164 (0.0) | 2.06, 4214 (-0.01) | 2.52, 58 (-0.03) | 2.33, 27 (+0.06) | 4.16, 19 (0.0) | 84.16, 50 (+0.02) | 4902 | 249張 | 28.25 | 28.4 | 28.65 | 27.95 |
| 2025-10-17 | 0.15, 2203 (-0.01) | 2.07, 4270 (-0.11) | 2.55, 58 (+0.03) | 2.27, 26 (-0.01) | 4.16, 19 (-0.48) | 84.14, 50 (+0.62) | 4959 | 409張 | 28.4 | 28.35 | 29.1 | 27.75 |
| 2025-10-09 | 0.16, 2157 (0.0) | 2.18, 4219 (0.0) | 2.52, 55 (+0.04) | 2.28, 25 (0.0) | 4.64, 20 (0.0) | 83.52, 48 (+0.01) | 4872 | 138張 | 28.5 | 28.6 | 28.8 | 28.2 |
| 2025-10-03 | 0.16, 2150 (0.0) | 2.18, 4211 (-0.02) | 2.48, 54 (+0.04) | 2.28, 25 (-0.01) | 4.64, 20 (0.0) | 83.51, 48 (+0.01) | 4865 | 164張 | 28.6 | 28.5 | 28.6 | 28.15 |
| 2025-09-26 | 0.16, 2167 (0.0) | 2.2, 4235 (+0.02) | 2.44, 53 (+0.07) | 2.29, 25 (0.0) | 4.64, 20 (-0.54) | 83.5, 48 (+0.39) | 4887 | 492張 | 28.55 | 28.6 | 29.0 | 28.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.16, 2171 (0.0) | 2.18, 4232 (-0.0) | 2.37, 52 (-0.01) | 2.29, 25 (0.0) | 5.18, 22 (0.0) | 83.11, 47 (+0.02) | 4881 | 956張 | 28.35 | 31.0 | 31.0 | 28.35 |
| 2025-09-12 | 0.16, 2171 (0.0) | 2.18, 4230 (-0.01) | 2.38, 52 (+0.06) | 2.29, 25 (-0.06) | 5.18, 22 (0.0) | 83.09, 47 (+0.03) | 4879 | 269張 | 31.05 | 30.7 | 31.2 | 30.05 |
| 2025-09-05 | 0.16, 2162 (0.0) | 2.19, 4224 (+0.01) | 2.32, 51 (0.0) | 2.35, 26 (0.0) | 5.18, 22 (0.0) | 83.06, 47 (+0.01) | 4876 | 332張 | 30.7 | 29.1 | 31.7 | 28.9 |
| 2025-08-29 | 0.16, 2169 (0.0) | 2.18, 4231 (-0.01) | 2.32, 51 (-0.03) | 2.35, 26 (-0.07) | 5.18, 22 (0.0) | 83.05, 47 (+0.01) | 4885 | 364張 | 29.1 | 31.0 | 31.5 | 28.95 |
| 2025-08-22 | 0.16, 2160 (0.0) | 2.19, 4241 (0.0) | 2.35, 52 (-0.03) | 2.42, 27 (+0.07) | 5.18, 22 (0.0) | 83.04, 47 (+0.01) | 4891 | 227張 | 30.9 | 31.35 | 31.35 | 30.5 |
| 2025-08-15 | 0.16, 2176 (0.0) | 2.19, 4262 (+0.01) | 2.38, 52 (-0.03) | 2.35, 26 (+0.01) | 5.18, 22 (0.0) | 83.03, 47 (0.0) | 4914 | 159張 | 31.35 | 31.0 | 31.45 | 30.9 |
| 2025-08-08 | 0.16, 2174 (0.0) | 2.18, 4260 (-0.03) | 2.41, 53 (-0.09) | 2.34, 26 (+0.2) | 5.18, 22 (-0.16) | 83.03, 47 (+0.01) | 4917 | 162張 | 31.3 | 30.45 | 31.5 | 30.45 |
| 2025-08-01 | 0.16, 2182 (0.0) | 2.21, 4271 (+0.01) | 2.5, 54 (-0.14) | 2.14, 24 (+0.15) | 5.34, 23 (0.0) | 83.02, 47 (0.0) | 4920 | 165張 | 31.25 | 31.7 | 31.95 | 30.9 |
| 2025-07-25 | 0.16, 2188 (0.0) | 2.2, 4277 (0.0) | 2.64, 57 (+0.06) | 1.99, 22 (-0.08) | 5.34, 23 (+0.01) | 83.02, 47 (+0.01) | 4927 | 2216張 | 31.8 | 32.6 | 32.6 | 31.2 |
| 2025-07-18 | 0.16, 2202 (0.0) | 2.2, 4288 (0.0) | 2.58, 56 (+0.09) | 2.07, 23 (-0.08) | 5.33, 23 (0.0) | 83.01, 47 (-0.01) | 4938 | 227張 | 32.6 | 32.9 | 32.9 | 31.85 |
| 2025-07-11 | 0.16, 2204 (0.0) | 2.2, 4295 (0.0) | 2.49, 54 (-0.08) | 2.15, 24 (+0.07) | 5.33, 23 (+0.24) | 83.02, 47 (-0.23) | 4945 | 132張 | 32.95 | 33.0 | 33.0 | 32.3 |
| 2025-07-04 | 0.16, 2206 (0.0) | 2.2, 4299 (0.0) | 2.57, 56 (+0.02) | 2.08, 23 (-0.01) | 5.09, 22 (0.0) | 83.25, 47 (+0.01) | 4950 | 166張 | 33.0 | 32.7 | 33.75 | 32.3 |
| 2025-06-27 | 0.16, 2211 (0.0) | 2.2, 4308 (-0.01) | 2.55, 56 (+0.08) | 2.09, 23 (0.0) | 5.09, 22 (0.0) | 83.24, 47 (0.0) | 4961 | 248張 | 32.9 | 31.1 | 33.45 | 31.1 |
| 2025-06-20 | 0.16, 2216 (0.0) | 2.21, 4322 (-0.01) | 2.47, 54 (-0.05) | 2.09, 23 (-0.08) | 5.09, 22 (+0.16) | 83.24, 47 (0.0) | 4980 | 418張 | 32.8 | 32.3 | 33.2 | 32.0 |
| 2025-06-13 | 0.16, 2215 (0.0) | 2.22, 4328 (-0.01) | 2.52, 55 (+0.07) | 2.17, 23 (+0.05) | 4.93, 21 (0.0) | 83.24, 47 (0.0) | 4992 | 296張 | 32.3 | 32.6 | 33.25 | 32.3 |
| 2025-06-06 | 0.16, 2214 (0.0) | 2.23, 4338 (-0.01) | 2.45, 53 (-0.11) | 2.12, 23 (+0.07) | 4.93, 21 (-0.01) | 83.24, 47 (0.0) | 5009 | 346張 | 32.55 | 32.5 | 32.9 | 31.5 |
| 2025-05-29 | 0.16, 2216 (0.0) | 2.24, 4345 (+0.01) | 2.56, 56 (0.0) | 2.05, 22 (-0.13) | 4.94, 21 (+0.13) | 83.24, 47 (0.0) | 5015 | 131張 | 32.75 | 32.5 | 33.1 | 32.4 |
| 2025-05-23 | 0.16, 2216 (0.0) | 2.23, 4350 (0.0) | 2.56, 56 (0.0) | 2.18, 23 (-0.15) | 4.81, 20 (+0.15) | 83.24, 47 (0.0) | 5021 | 177張 | 32.7 | 32.65 | 33.2 | 32.15 |
| 2025-05-16 | 0.16, 2213 (0.0) | 2.23, 4353 (-0.01) | 2.56, 56 (0.0) | 2.33, 24 (0.0) | 4.66, 20 (0.0) | 83.24, 47 (+0.01) | 5027 | 212張 | 33.0 | 33.0 | 33.05 | 32.0 |
| 2025-05-09 | 0.16, 2211 (0.0) | 2.24, 4361 (-0.01) | 2.56, 56 (0.0) | 2.33, 24 (+0.13) | 4.66, 20 (-0.13) | 83.23, 47 (0.0) | 5034 | 304張 | 32.0 | 32.8 | 33.25 | 31.95 |
| 2025-05-02 | 0.16, 2217 (0.0) | 2.25, 4374 (0.0) | 2.56, 56 (0.0) | 2.2, 23 (-0.13) | 4.79, 21 (+0.12) | 83.23, 47 (0.0) | 5046 | 205張 | 32.45 | 30.3 | 32.8 | 30.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.16, 2218 (0.0) | 2.25, 4377 (-0.02) | 2.56, 56 (-0.03) | 2.33, 24 (+0.13) | 4.67, 20 (-0.14) | 83.23, 47 (+0.04) | 5052 | 273張 | 30.3 | 30.25 | 30.5 | 29.45 |
| 2025-04-18 | 0.16, 2219 (0.0) | 2.27, 4383 (+0.01) | 2.59, 57 (-0.02) | 2.2, 23 (+0.13) | 4.81, 21 (-0.15) | 83.19, 47 (+0.01) | 5055 | 339張 | 30.25 | 30.1 | 30.7 | 29.55 |
| 2025-04-11 | 0.16, 2220 (0.0) | 2.26, 4380 (+0.02) | 2.61, 58 (+0.03) | 2.07, 22 (-0.22) | 4.96, 22 (+0.11) | 83.18, 47 (+0.05) | 5050 | 881張 | 30.1 | 30.5 | 30.5 | 26.15 |
| 2025-04-02 | 0.16, 2233 (0.0) | 2.24, 4364 (-0.01) | 2.58, 57 (-0.05) | 2.29, 24 (+0.09) | 4.85, 21 (-0.0) | 83.13, 47 (0.0) | 5032 | 233張 | 33.85 | 33.95 | 34.1 | 33.3 |
| 2025-03-28 | 0.16, 2235 (0.0) | 2.25, 4369 (-0.01) | 2.63, 58 (+0.14) | 2.2, 23 (-0.09) | 4.85, 21 (0.0) | 83.13, 47 (+0.01) | 5037 | 524張 | 34.35 | 34.0 | 35.2 | 33.9 |
| 2025-03-21 | 0.16, 2214 (0.0) | 2.26, 4370 (-0.01) | 2.49, 55 (-0.04) | 2.29, 24 (+0.14) | 4.85, 21 (-0.13) | 83.12, 47 (+0.01) | 5043 | 435張 | 34.05 | 33.5 | 34.3 | 33.05 |
| 2025-03-14 | 0.16, 2209 (0.0) | 2.27, 4371 (0.0) | 2.53, 56 (+0.08) | 2.15, 23 (-0.01) | 4.98, 22 (+0.01) | 83.11, 47 (0.0) | 5046 | 352張 | 33.4 | 32.75 | 33.6 | 31.95 |
| 2025-03-07 | 0.16, 2204 (0.0) | 2.27, 4379 (-0.02) | 2.45, 54 (-0.06) | 2.16, 23 (0.0) | 4.97, 22 (-0.01) | 83.11, 47 (+0.01) | 5058 | 383張 | 32.85 | 31.6 | 33.5 | 31.0 |
| 2025-02-27 | 0.16, 2201 (0.0) | 2.29, 4381 (+0.02) | 2.51, 55 (+0.01) | 2.16, 23 (0.0) | 4.98, 22 (0.0) | 83.1, 47 (0.0) | 5054 | 162張 | 31.9 | 32.0 | 32.35 | 31.7 |
| 2025-02-21 | 0.16, 2213 (0.0) | 2.27, 4383 (+0.02) | 2.5, 55 (+0.03) | 2.16, 23 (0.0) | 4.98, 22 (0.0) | 83.1, 47 (0.0) | 5058 | 226張 | 32.3 | 31.15 | 32.55 | 31.15 |
| 2025-02-14 | 0.16, 2205 (0.0) | 2.25, 4362 (-0.01) | 2.47, 54 (-0.08) | 2.16, 23 (+0.04) | 4.98, 22 (0.0) | 83.1, 47 (+0.01) | 5039 | 222張 | 31.2 | 30.1 | 31.4 | 30.05 |
| 2025-02-07 | 0.16, 2204 (0.0) | 2.26, 4364 (+0.01) | 2.55, 55 (+0.02) | 2.12, 22 (-0.06) | 4.98, 22 (0.0) | 83.09, 47 (+0.01) | 5037 | 240張 | 30.5 | 30.5 | 30.95 | 29.85 |
| 2025-01-24 | 0.16, 2200 (0.0) | 2.25, 4355 (0.0) | 2.53, 55 (-0.01) | 2.18, 23 (+0.13) | 4.98, 22 (-0.15) | 83.08, 47 (+0.02) | 5029 | 132張 | 30.5 | 30.45 | 31.0 | 30.15 |
| 2025-01-17 | 0.16, 2202 (0.0) | 2.25, 4359 (-0.01) | 2.54, 55 (+0.04) | 2.05, 22 (-0.03) | 5.13, 23 (+0.01) | 83.06, 47 (+0.02) | 5033 | 294張 | 30.45 | 29.7 | 31.25 | 29.45 |
| 2025-01-10 | 0.16, 2192 (0.0) | 2.26, 4361 (-0.01) | 2.5, 54 (0.0) | 2.08, 22 (+0.01) | 5.12, 23 (-0.02) | 83.04, 47 (+0.01) | 5037 | 299張 | 30.6 | 31.75 | 32.3 | 30.5 |
| 2025-01-03 | 0.16, 2209 (0.0) | 2.27, 4383 (0.0) | 2.5, 54 (-0.01) | 2.07, 22 (0.0) | 5.14, 23 (-0.01) | 83.03, 47 (0.0) | 5059 | 237張 | 31.85 | 32.5 | 33.0 | 31.65 |
| 2024-12-27 | 0.16, 2214 (0.0) | 2.27, 4385 (0.0) | 2.51, 54 (+0.16) | 2.07, 22 (-0.08) | 5.15, 23 (0.0) | 83.03, 47 (+0.02) | 5059 | 269張 | 32.25 | 31.6 | 32.8 | 31.6 |
| 2024-12-20 | 0.16, 2213 (0.0) | 2.27, 4389 (0.0) | 2.35, 51 (+0.14) | 2.15, 23 (-0.08) | 5.15, 23 (-0.02) | 83.01, 47 (+0.01) | 5064 | 513張 | 31.5 | 33.5 | 33.95 | 31.45 |
| 2024-12-13 | 0.16, 2220 (-0.01) | 2.27, 4397 (-0.03) | 2.21, 48 (+0.04) | 2.23, 24 (0.0) | 5.17, 23 (-0.05) | 83.0, 47 (+0.02) | 5071 | 496張 | 33.0 | 34.55 | 34.55 | 32.85 |
| 2024-12-06 | 0.17, 2224 (0.0) | 2.3, 4427 (+0.01) | 2.17, 47 (-0.08) | 2.23, 24 (+0.07) | 5.22, 23 (-0.01) | 82.98, 47 (+0.01) | 5101 | 248張 | 34.75 | 35.0 | 35.0 | 33.95 |
| 2024-11-29 | 0.17, 2217 (0.0) | 2.29, 4423 (-0.01) | 2.25, 49 (-0.07) | 2.16, 23 (+0.07) | 5.23, 23 (-0.02) | 82.97, 47 (+0.01) | 5101 | 455張 | 34.25 | 34.4 | 35.8 | 33.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.17, 2232 (0.0) | 2.3, 4457 (0.0) | 2.32, 50 (-0.01) | 2.09, 22 (+0.13) | 5.25, 23 (-0.2) | 82.96, 47 (+0.05) | 5139 | 344張 | 34.35 | 33.45 | 34.9 | 32.7 |
| 2024-11-15 | 0.17, 2229 (0.0) | 2.3, 4459 (+0.04) | 2.33, 50 (-0.04) | 1.96, 21 (-0.07) | 5.45, 24 (+0.11) | 82.91, 47 (+0.02) | 5144 | 996張 | 33.5 | 33.65 | 36.0 | 32.5 |
| 2024-11-08 | 0.17, 2242 (0.0) | 2.26, 4433 (-0.01) | 2.37, 51 (-0.02) | 2.03, 22 (0.0) | 5.34, 24 (+0.05) | 82.89, 47 (-0.01) | 5125 | 650張 | 33.65 | 32.35 | 34.3 | 31.4 |
| 2024-11-01 | 0.17, 2258 (0.0) | 2.27, 4457 (-0.02) | 2.39, 51 (-0.04) | 2.03, 22 (+0.06) | 5.29, 24 (-0.03) | 82.9, 47 (0.0) | 5150 | 244張 | 32.45 | 31.5 | 32.5 | 31.0 |
| 2024-10-25 | 0.17, 2272 (0.0) | 2.29, 4476 (0.0) | 2.43, 52 (-0.04) | 1.97, 21 (-0.13) | 5.32, 24 (+0.13) | 82.9, 47 (+0.01) | 5168 | 679張 | 31.3 | 33.3 | 33.3 | 30.0 |
| 2024-10-18 | 0.17, 2275 (0.0) | 2.29, 4487 (0.0) | 2.47, 53 (+0.13) | 2.1, 22 (+0.05) | 5.19, 23 (-0.17) | 82.89, 47 (+0.02) | 5184 | 480張 | 32.45 | 32.7 | 33.3 | 32.45 |
| 2024-10-11 | 0.17, 2311 (0.0) | 2.29, 4524 (-0.2) | 2.34, 51 (+0.27) | 2.05, 22 (-0.23) | 5.36, 24 (+0.36) | 82.87, 47 (-0.07) | 5222 | 415張 | 33.05 | 33.7 | 33.75 | 32.7 |
| 2024-10-04 | 0.17, 2157 (0.0) | 2.49, 4376 (0.0) | 2.07, 42 (+0.03) | 2.28, 23 (+0.03) | 5.0, 22 (0.0) | 82.94, 47 (-0.03) | 5014 | 271張 | 32.95 | 34.0 | 34.45 | 32.55 |
| 2024-09-27 | 0.17, 2144 (0.0) | 2.49, 4360 (-0.01) | 2.04, 41 (-0.11) | 2.25, 23 (-0.12) | 5.0, 22 (+0.23) | 82.97, 47 (+0.02) | 4998 | 1230張 | 33.95 | 33.35 | 33.95 | 32.2 |
| 2024-09-20 | 0.17, 2142 (0.0) | 2.5, 4371 (-0.03) | 2.15, 44 (+0.04) | 2.37, 24 (+0.07) | 4.77, 21 (-0.04) | 82.95, 47 (-0.01) | 5013 | 1558張 | 33.7 | 34.5 | 36.6 | 32.9 |
| 2024-09-13 | 0.17, 2136 (0.0) | 2.53, 4384 (-0.02) | 2.11, 43 (+0.1) | 2.3, 24 (-0.12) | 4.81, 21 (+0.16) | 82.96, 47 (+0.01) | 5032 | 957張 | 34.5 | 34.0 | 34.65 | 32.85 |
| 2024-09-06 | 0.17, 2139 (0.0) | 2.55, 4389 (+0.05) | 2.01, 41 (+0.04) | 2.42, 25 (-0.19) | 4.65, 20 (0.0) | 82.95, 47 (+0.02) | 5035 | 1426張 | 34.0 | 39.05 | 39.05 | 33.55 |
| 2024-08-30 | 0.17, 2141 (0.0) | 2.5, 4365 (-0.01) | 1.97, 40 (-0.01) | 2.61, 27 (-0.04) | 4.65, 20 (+0.03) | 82.93, 47 (+0.05) | 5001 | 1038張 | 38.6 | 39.2 | 41.3 | 37.8 |
| 2024-08-23 | 0.17, 2148 (-0.01) | 2.51, 4368 (-0.0) | 1.98, 40 (-0.22) | 2.65, 27 (+0.19) | 4.62, 20 (-0.06) | 82.88, 47 (+0.07) | 5005 | 2078張 | 39.2 | 41.9 | 43.15 | 38.0 |
| 2024-08-16 | 0.18, 2164 (+0.01) | 2.51, 4359 (-0.03) | 2.2, 44 (-0.1) | 2.46, 25 (+0.02) | 4.68, 20 (+0.1) | 82.81, 47 (+0.03) | 4994 | 1437張 | 42.35 | 37.65 | 43.4 | 37.65 |
| 2024-08-09 | 0.17, 2162 (-0.01) | 2.54, 4399 (-0.06) | 2.3, 46 (+0.28) | 2.44, 25 (-0.11) | 4.58, 20 (-0.17) | 82.78, 47 (+0.04) | 5044 | 2253張 | 38.65 | 40.8 | 40.9 | 35.1 |
| 2024-08-02 | 0.18, 2187 (+0.01) | 2.6, 4481 (+0.03) | 2.02, 41 (-0.2) | 2.55, 26 (+0.3) | 4.75, 21 (-0.17) | 82.74, 47 (+0.07) | 5119 | 5665張 | 43.05 | 40.75 | 47.15 | 40.0 |
| 2024-07-26 | 0.17, 2163 (0.0) | 2.57, 4406 (-0.02) | 2.22, 45 (+0.16) | 2.25, 23 (-0.28) | 4.92, 22 (+0.21) | 82.67, 47 (+0.01) | 5049 | 628張 | 40.0 | 38.6 | 40.5 | 37.3 |
| 2024-07-19 | 0.17, 2164 (-0.01) | 2.59, 4433 (+0.04) | 2.06, 42 (+0.02) | 2.53, 25 (+0.17) | 4.71, 21 (-0.31) | 82.66, 47 (+0.01) | 5080 | 1439張 | 38.6 | 39.9 | 41.75 | 38.0 |
| 2024-07-12 | 0.18, 2211 (0.0) | 2.55, 4441 (-0.06) | 2.04, 42 (+0.07) | 2.36, 24 (-0.23) | 5.02, 22 (+0.23) | 82.65, 47 (0.0) | 5082 | 1567張 | 39.9 | 37.5 | 41.3 | 36.5 |
| 2024-07-05 | 0.18, 2206 (0.0) | 2.61, 4478 (-0.03) | 1.97, 41 (+0.01) | 2.59, 26 (+0.33) | 4.79, 21 (-0.25) | 82.65, 47 (+0.01) | 5118 | 1077張 | 37.6 | 36.95 | 38.45 | 36.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.18, 2204 (0.0) | 2.64, 4506 (-0.01) | 1.96, 41 (0.0) | 2.26, 23 (+0.1) | 5.04, 23 (-0.08) | 82.64, 47 (+0.01) | 5152 | 519張 | 36.95 | 35.95 | 37.9 | 35.9 |
| 2024-06-21 | 0.18, 2212 (0.0) | 2.65, 4526 (-0.01) | 1.96, 41 (-0.05) | 2.16, 22 (-0.14) | 5.12, 23 (+0.17) | 82.63, 47 (+0.02) | 5169 | 569張 | 36.05 | 37.3 | 37.3 | 35.55 |
| 2024-06-14 | 0.18, 2227 (0.0) | 2.66, 4541 (-0.01) | 2.01, 42 (+0.05) | 2.3, 23 (0.0) | 4.95, 22 (-0.05) | 82.61, 47 (+0.01) | 5189 | 517張 | 36.3 | 37.0 | 37.0 | 35.45 |
| 2024-06-07 | 0.18, 2237 (0.0) | 2.67, 4556 (0.0) | 1.96, 41 (+0.01) | 2.3, 23 (0.0) | 5.0, 22 (0.0) | 82.6, 47 (+0.01) | 5205 | 861張 | 37.25 | 36.7 | 37.6 | 36.0 |
| 2024-05-31 | 0.18, 2224 (0.0) | 2.67, 4564 (-0.02) | 1.95, 41 (+0.04) | 2.3, 23 (-0.11) | 5.0, 22 (+0.46) | 82.59, 47 (-0.38) | 5219 | 868張 | 36.5 | 34.95 | 36.85 | 34.8 |
| 2024-05-24 | 0.18, 2234 (0.0) | 2.69, 4578 (+0.02) | 1.91, 40 (-0.08) | 2.41, 24 (+0.04) | 4.54, 20 (+0.01) | 82.97, 48 (0.0) | 5231 | 831張 | 34.8 | 35.9 | 36.25 | 34.1 |
| 2024-05-17 | 0.18, 2245 (0.0) | 2.67, 4574 (+0.02) | 1.99, 41 (-0.12) | 2.37, 24 (+0.14) | 4.53, 20 (-0.19) | 82.97, 48 (+0.04) | 5218 | 2342張 | 35.3 | 36.15 | 37.1 | 33.8 |
| 2024-05-10 | 0.18, 2242 (0.0) | 2.65, 4561 (+0.01) | 2.11, 44 (-0.08) | 2.23, 23 (-0.15) | 4.72, 21 (+0.33) | 82.93, 48 (+0.01) | 5206 | 3415張 | 36.5 | 41.1 | 41.45 | 36.0 |
| 2024-05-03 | 0.18, 2226 (0.0) | 2.64, 4550 (+0.1) | 2.19, 45 (-0.03) | 2.38, 23 (-0.02) | 4.39, 19 (-0.02) | 82.92, 48 (+0.02) | 5204 | 2659張 | 40.95 | 38.45 | 41.4 | 37.75 |
| 2024-04-26 | 0.18, 2228 (0.0) | 2.54, 4458 (-0.0) | 2.22, 45 (-0.12) | 2.4, 23 (-0.14) | 4.41, 19 (+0.15) | 82.9, 48 (-0.05) | 5119 | 2218張 | 38.1 | 35.9 | 38.3 | 35.7 |
| 2024-04-19 | 0.18, 2231 (0.0) | 2.54, 4458 (+0.06) | 2.34, 48 (+0.06) | 2.54, 24 (-0.07) | 4.26, 18 (+0.01) | 82.95, 48 (+0.03) | 5110 | 2623張 | 35.75 | 34.4 | 36.2 | 32.7 |
| 2024-04-12 | 0.18, 2232 (0.0) | 2.48, 4430 (+0.05) | 2.28, 47 (-0.09) | 2.61, 25 (+0.26) | 4.25, 18 (+0.2) | 82.92, 48 (-0.37) | 5090 | 2171張 | 34.6 | 31.9 | 34.9 | 31.9 |
| 2024-04-03 | 0.18, 2224 (0.0) | 2.43, 4361 (0.0) | 2.37, 48 (+0.14) | 2.35, 23 (-0.07) | 4.05, 18 (-0.15) | 83.29, 49 (+0.01) | 5030 | 528張 | 31.9 | 32.2 | 32.45 | 31.7 |
| 2024-03-29 | 0.18, 2215 (0.0) | 2.43, 4360 (-0.05) | 2.23, 46 (+0.08) | 2.42, 24 (-0.34) | 4.2, 19 (+0.35) | 83.28, 49 (+0.01) | 5030 | 999張 | 32.25 | 32.55 | 32.8 | 31.55 |
| 2024-03-22 | 0.18, 2216 (0.0) | 2.48, 4383 (-0.02) | 2.15, 45 (-0.03) | 2.76, 27 (-0.03) | 3.85, 17 (+0.2) | 83.27, 49 (+0.02) | 5051 | 1762張 | 32.55 | 30.75 | 32.55 | 30.55 |
| 2024-03-15 | 0.18, 2207 (0.0) | 2.5, 4393 (+0.01) | 2.18, 46 (-0.15) | 2.79, 28 (+0.17) | 3.65, 16 (0.0) | 83.25, 49 (+0.01) | 5066 | 2722張 | 30.75 | 29.55 | 31.8 | 29.55 |
| 2024-03-08 | 0.18, 2207 (0.0) | 2.49, 4394 (-0.02) | 2.33, 48 (+0.07) | 2.62, 26 (+0.02) | 3.65, 16 (-0.03) | 83.24, 49 (+0.01) | 5075 | 2348張 | 29.65 | 27.9 | 30.5 | 27.9 |
| 2024-03-01 | 0.18, 2174 (0.0) | 2.51, 4358 (+0.01) | 2.26, 47 (0.0) | 2.6, 26 (-0.01) | 3.68, 16 (0.0) | 83.23, 49 (0.0) | 5041 | 592張 | 27.95 | 27.7 | 28.15 | 27.3 |
| 2024-02-23 | 0.18, 2174 (0.0) | 2.5, 4352 (-0.01) | 2.26, 47 (+0.01) | 2.61, 26 (0.0) | 3.68, 16 (0.0) | 83.23, 49 (0.0) | 5038 | 670張 | 27.75 | 27.95 | 28.15 | 27.6 |
| 2024-02-16 | 0.18, 2171 (0.0) | 2.51, 4358 (-0.01) | 2.25, 46 (0.0) | 2.61, 26 (+0.01) | 3.68, 16 (0.0) | 83.23, 49 (+0.01) | 5042 | 197張 | 27.95 | 27.8 | 28.05 | 27.6 |
| 2024-02-07 | 0.18, 2170 (0.0) | 2.52, 4366 (+0.02) | 2.25, 46 (-0.1) | 2.6, 26 (+0.08) | 3.68, 16 (0.0) | 83.22, 49 (0.0) | 5050 | 157張 | 27.85 | 27.6 | 27.95 | 27.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.18, 2172 (0.0) | 2.5, 4361 (-0.06) | 2.35, 48 (+0.05) | 2.52, 25 (-0.01) | 3.68, 16 (0.0) | 83.22, 49 (0.0) | 5051 | 554張 | 27.95 | 27.55 | 28.15 | 27.55 |
| 2024-01-26 | 0.18, 2148 (0.0) | 2.56, 4391 (0.0) | 2.3, 48 (+0.14) | 2.53, 25 (-0.07) | 3.68, 16 (0.0) | 83.22, 49 (0.0) | 5085 | 901張 | 27.95 | 26.7 | 28.15 | 26.55 |
| 2024-01-19 | 0.18, 2147 (0.0) | 2.56, 4380 (0.0) | 2.16, 45 (-0.15) | 2.6, 26 (+0.04) | 3.68, 16 (0.0) | 83.22, 49 (+0.01) | 5076 | 854張 | 26.65 | 27.3 | 27.3 | 26.25 |
| 2024-01-12 | 0.18, 2167 (0.0) | 2.56, 4406 (-0.01) | 2.31, 47 (-0.16) | 2.56, 25 (+0.06) | 3.68, 16 (+0.36) | 83.21, 49 (-0.35) | 5097 | 1408張 | 27.2 | 27.3 | 28.55 | 26.85 |
| 2024-01-05 | 0.18, 2162 (0.0) | 2.57, 4443 (-0.01) | 2.47, 51 (-0.1) | 2.5, 25 (+0.06) | 3.32, 15 (-0.01) | 83.56, 50 (0.0) | 5139 | 1384張 | 27.25 | 26.65 | 27.7 | 26.65 |
| 2023-12-29 | 0.18, 2145 (0.0) | 2.58, 4411 (+0.03) | 2.57, 54 (-0.03) | 2.44, 24 (+0.02) | 3.33, 15 (0.0) | 83.56, 50 (+0.01) | 5109 | 973張 | 26.65 | 26.2 | 26.7 | 26.0 |
| 2023-12-22 | 0.18, 2139 (0.0) | 2.55, 4394 (+0.01) | 2.6, 55 (-0.1) | 2.42, 23 (+0.14) | 3.33, 15 (-0.22) | 83.55, 50 (0.0) | 5092 | 899張 | 26.1 | 26.25 | 26.3 | 25.75 |
| 2023-12-15 | 0.18, 2138 (0.0) | 2.54, 4364 (+0.05) | 2.7, 57 (+0.03) | 2.28, 22 (-0.1) | 3.55, 16 (-0.02) | 83.55, 50 (0.0) | 5047 | 1036張 | 26.05 | 26.2 | 26.2 | 25.8 |
| 2023-12-08 | 0.18, 2139 (0.0) | 2.49, 4331 (+0.06) | 2.67, 56 (-0.08) | 2.38, 23 (+0.04) | 3.57, 16 (+0.01) | 83.55, 50 (+0.01) | 5012 | 647張 | 26.15 | 26.5 | 26.5 | 26.05 |
| 2023-12-01 | 0.18, 2137 (0.0) | 2.43, 4230 (+0.03) | 2.75, 57 (+0.2) | 2.34, 22 (-0.08) | 3.56, 16 (-0.1) | 83.54, 50 (0.0) | 4911 | 963張 | 26.35 | 26.5 | 26.7 | 26.0 |
| 2023-11-24 | 0.18, 2137 (0.0) | 2.4, 4221 (+0.04) | 2.55, 54 (-0.04) | 2.42, 24 (0.0) | 3.66, 17 (-0.02) | 83.54, 50 (+0.03) | 4905 | 1040張 | 26.5 | 26.3 | 26.6 | 26.1 |
| 2023-11-17 | 0.18, 2128 (0.0) | 2.36, 4193 (+0.06) | 2.59, 54 (+0.03) | 2.42, 24 (-0.1) | 3.68, 17 (-0.03) | 83.51, 50 (0.0) | 4874 | 1128張 | 26.2 | 25.45 | 26.3 | 25.35 |
| 2023-11-10 | 0.18, 2137 (0.0) | 2.3, 4152 (+0.02) | 2.56, 53 (-0.04) | 2.52, 25 (-0.05) | 3.71, 17 (0.0) | 83.51, 50 (+0.01) | 4832 | 906張 | 25.35 | 24.95 | 25.65 | 24.8 |
| 2023-11-03 | 0.18, 2132 (0.0) | 2.28, 4130 (-0.01) | 2.6, 53 (-0.04) | 2.57, 25 (0.0) | 3.71, 17 (0.0) | 83.5, 50 (+0.01) | 4804 | 183張 | 24.85 | 24.8 | 24.9 | 24.45 |
| 2023-10-27 | 0.18, 2144 (0.0) | 2.29, 4147 (+0.01) | 2.64, 54 (+0.01) | 2.57, 25 (0.0) | 3.71, 17 (0.0) | 83.49, 50 (-0.01) | 4819 | 152張 | 24.8 | 24.7 | 24.8 | 24.2 |
| 2023-10-20 | 0.18, 2135 (0.0) | 2.28, 4148 (-0.02) | 2.63, 54 (+0.01) | 2.57, 25 (0.0) | 3.71, 17 (+0.01) | 83.5, 50 (0.0) | 4822 | 286張 | 24.7 | 24.95 | 25.0 | 24.0 |
| 2023-10-13 | 0.18, 2152 (0.0) | 2.3, 4181 (-0.04) | 2.62, 54 (0.0) | 2.57, 25 (0.0) | 3.7, 17 (0.0) | 83.5, 50 (0.0) | 4856 | 189張 | 25.0 | 25.0 | 25.05 | 24.7 |
| 2023-10-06 | 0.18, 2182 (0.0) | 2.34, 4233 (-0.13) | 2.62, 54 (+0.09) | 2.57, 25 (-0.05) | 3.7, 17 (-0.39) | 83.5, 50 (+0.64) | 4904 | 304張 | 25.0 | 25.0 | 25.15 | 24.95 |
| 2023-09-28 | 0.18, 2050 (0.0) | 2.47, 4089 (0.0) | 2.53, 48 (0.0) | 2.62, 24 (0.0) | 4.09, 17 (+0.01) | 82.86, 48 (0.0) | 4713 | 141張 | 24.95 | 25.0 | 25.05 | 24.85 |