- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 0.2 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 15.0 | 14.4 | 15.0 | 14.4 |
| 2024-04-25 | 0.2 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 14.3 | 14.3 | 14.3 | 14.3 |
| 2024-04-24 | 0.2 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 14.25 | 14.2 | 14.5 | 14.2 |
| 2024-04-23 | 0.2 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 14.2 | 14.2 | 14.2 | 14.2 |
| 2024-04-22 | 0.2 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 14.2 | 14.2 | 14.25 | 14.2 |
| 2024-04-19 | 0.2 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 14.2 | 14.0 | 14.2 | 14.0 |
| 2024-04-18 | 0.2 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 14.0 | 14.1 | 14.5 | 14.0 |
| 2024-04-17 | 0.2 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 14.1 | 13.85 | 14.1 | 13.8 |
| 2024-04-16 | 0.2 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 14.15 | 14.1 | 14.2 | 14.0 |
| 2024-04-15 | 0.2 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 14.15 | 14.0 | 14.15 | 14.0 |
| 2024-04-12 | 0.2 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 14.0 | 13.85 | 14.0 | 13.85 |
| 2024-04-11 | 0.2 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 13.95 | 13.85 | 14.0 | 13.85 |
| 2024-04-10 | 0.2 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 13.85 | 12.8 | 14.0 | 12.8 |
| 2024-04-09 | 0.2 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 12.85 | 12.9 | 13.0 | 12.85 |
| 2024-04-08 | 0.2 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 230 | 12.9 | 12.4 | 12.95 | 12.4 |
| 2024-04-03 | 0.2 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 13.55 | 14.7 | 14.7 | 13.45 |
| 2024-04-02 | 0.2 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 219 | 14.75 | 14.95 | 14.95 | 14.75 |
| 2024-04-01 | 0.2 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 14.95 | 14.35 | 14.95 | 14.35 |
| 2024-03-29 | 0.2 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 14.85 | 14.85 | 14.85 | 14.85 |
| 2024-03-28 | 0.2 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 14.05 | 14.05 | 14.05 | 14.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-27 | 0.2 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-03-26 | 0.2 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 14.0 | 14.05 | 14.05 | 14.0 |
| 2024-03-25 | 0.2 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 14.05 | 14.05 | 14.05 | 14.05 |
| 2024-03-22 | 0.2 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 14.0 | 14.1 | 14.1 | 14.0 |
| 2024-03-21 | 0.2 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 14.1 | 14.0 | 14.1 | 14.0 |
| 2024-03-20 | 0.2 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | -2 | -5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 14.0 | 14.05 | 14.05 | 14.0 |
| 2024-03-19 | 0.2 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 14.45 | 13.8 | 14.45 | 13.8 |
| 2024-03-18 | 0.2 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 13.8 | 14.6 | 14.6 | 13.45 |
| 2024-03-15 | 0.2 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 14.6 | 14.7 | 14.7 | 14.5 |
| 2024-03-14 | 0.2 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 14.7 | 14.65 | 14.7 | 14.65 |
| 2024-03-13 | 0.2 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 14.8 | 14.75 | 14.8 | 14.75 |
| 2024-03-12 | 0.2 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 15.0 | 15.1 | 15.1 | 15.0 |
| 2024-03-11 | 0.2 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 15.0 | 15.1 | 15.1 | 15.0 |
| 2024-03-08 | 0.2 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 15.0 | 15.4 | 15.4 | 15.0 |
| 2024-03-07 | 0.2 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 15.4 | 15.6 | 15.6 | 15.4 |
| 2024-03-06 | 0.2 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 15.6 | 15.6 | 15.6 | 15.3 |
| 2024-03-05 | 0.2 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 15.35 | 15.5 | 15.5 | 15.2 |
| 2024-03-04 | 0.2 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 15.0 | 15.0 | 15.0 | 15.0 |
| 2024-03-01 | 0.2 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 14.95 | 15.0 | 15.0 | 14.95 |
| 2024-02-29 | 0.2 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 14.9 | 15.0 | 15.0 | 14.9 |
| 2024-02-27 | 0.2 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 15.0 | 15.0 | 15.0 | 15.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-26 | 0.2 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 15.4 | 15.5 | 15.55 | 15.4 |
| 2024-02-23 | 0.2 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 15.5 | 15.5 | 15.5 | 15.5 |
| 2024-02-22 | 0.2 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 15.5 | 15.7 | 15.7 | 15.5 |
| 2024-02-21 | 0.2 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 15.7 | 15.75 | 15.8 | 15.7 |
| 2024-02-20 | 0.2 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 15.8 | 15.3 | 15.8 | 15.3 |
| 2024-02-19 | 0.2 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 15.25 | 15.15 | 15.25 | 15.15 |
| 2024-02-16 | 0.2 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 15.2 | 15.2 | 15.2 | 15.2 |
| 2024-02-15 | 0.2 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 15.2 | 14.9 | 15.2 | 14.9 |
| 2024-02-05 | 0.2 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 14.9 | 14.9 | 14.9 | 14.9 |
| 2024-02-02 | 0.2 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 14.9 | 15.0 | 15.0 | 14.9 |
| 2024-02-01 | 0.2 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 15.0 | 15.0 | 15.0 | 15.0 |
| 2024-01-31 | 0.2 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 15.2 | 15.2 | 15.2 | 15.2 |
| 2024-01-30 | 0.2 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 15.3 | 15.3 | 15.3 | 15.3 |
| 2024-01-29 | 0.2 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 15.3 | 15.45 | 15.45 | 15.3 |
| 2024-01-26 | 0.2 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-25 | 0.2 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 15.45 | 15.45 | 15.45 | 15.45 |
| 2024-01-24 | 0.2 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 15.3 | 15.2 | 15.3 | 15.2 |
| 2024-01-23 | 0.2 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 15.15 | 15.15 | 15.15 | 15.15 |
| 2024-01-22 | 0.2 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-19 | 0.2 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 15.0 | 15.35 | 15.4 | 15.0 |
| 2024-01-18 | 0.2 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 15.35 | 15.35 | 15.35 | 15.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-17 | 0.2 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 15.55 | 16.1 | 16.1 | 15.55 |
| 2024-01-16 | 0.2 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 16.15 | 16.15 | 16.15 | 16.15 |
| 2024-01-15 | 0.2 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 16.15 | 16.2 | 16.2 | 16.15 |
| 2024-01-12 | 0.2 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 16.15 | 16.15 | 16.15 | 16.15 |
| 2024-01-11 | 0.2 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 16.15 | 16.5 | 16.5 | 16.15 |
| 2024-01-10 | 0.2 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 16.5 | 16.25 | 16.5 | 16.25 |
| 2024-01-09 | 0.2 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 16.5 | 16.5 | 16.5 | 16.5 |
| 2024-01-08 | 0.2 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 16.5 | 16.5 | 16.5 | 16.5 |
| 2024-01-05 | 0.2 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 16.1 | 16.05 | 16.1 | 16.05 |
| 2024-01-04 | 0.2 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 16.2 | 16.65 | 16.65 | 16.1 |
| 2024-01-03 | 0.2 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 16.2 | 16.0 | 16.25 | 16.0 |
| 2024-01-02 | 0.2 (-0.07) | 0.0 (0.0) | 0.06 (-0.03) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 15.7 | 15.65 | 16.0 | 15.65 |
| 2023-12-29 | 0.27 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 15.5 | 15.55 | 15.6 | 15.5 |
| 2023-12-28 | 0.27 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 85 | 15.5 | 16.2 | 16.2 | 15.5 |
| 2023-12-27 | 0.27 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 15.4 | 14.05 | 15.4 | 14.05 |
| 2023-12-26 | 0.27 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 14.0 | 14.85 | 14.85 | 14.0 |
| 2023-12-25 | 0.27 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | -3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 14.8 | 15.15 | 15.15 | 14.75 |
| 2023-12-22 | 0.27 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 15.25 | 15.25 | 15.25 | 15.2 |
| 2023-12-21 | 0.27 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 14.85 | 14.65 | 14.85 | 14.65 |
| 2023-12-20 | 0.27 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 15.0 | 15.9 | 15.9 | 15.0 |
| 2023-12-19 | 0.27 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 14.85 | 14.65 | 15.0 | 14.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-18 | 0.27 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 14.65 | 14.15 | 14.65 | 14.15 |
| 2023-12-15 | 0.27 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 14.75 | 14.75 | 14.75 | 14.75 |
| 2023-12-14 | 0.27 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 14.75 | 14.0 | 14.75 | 14.0 |
| 2023-12-13 | 0.27 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 13.9 | 13.8 | 13.9 | 13.8 |
| 2023-12-12 | 0.27 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 13.8 | 13.6 | 13.8 | 13.6 |
| 2023-12-11 | 0.27 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 13.8 | 13.45 | 13.8 | 13.45 |
| 2023-12-08 | 0.27 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 13.45 | 13.4 | 13.45 | 13.4 |
| 2023-12-07 | 0.27 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 13.3 | 13.1 | 13.3 | 13.1 |
| 2023-12-06 | 0.27 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 13.65 | 13.55 | 13.7 | 13.55 |
| 2023-12-05 | 0.27 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 13.55 | 13.5 | 13.55 | 13.5 |
| 2023-12-04 | 0.27 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 13.5 | 13.2 | 13.5 | 13.2 |
| 2023-12-01 | 0.27 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 13.0 | 12.95 | 13.0 | 12.95 |
| 2023-11-30 | 0.27 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 12.85 | 12.75 | 12.95 | 12.75 |
| 2023-11-29 | 0.27 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 150 | 12.65 | 12.6 | 12.7 | 12.6 |
| 2023-11-28 | 0.27 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 92 | 12.6 | 13.5 | 13.5 | 12.6 |
| 2023-11-27 | 0.27 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 84 | 13.45 | 13.3 | 13.5 | 13.3 |
| 2023-11-24 | 0.27 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-11-23 | 0.27 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-11-22 | 0.27 (0.0) | 0.0 (0.0) | 0.09 (+0.05) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-11-21 | 0.27 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-11-20 | 0.27 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-17 | 0.27 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-11-16 | 0.27 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-11-15 | 0.27 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 7.32 | 7.32 | 7.32 | 7.32 |
| 2023-11-14 | 0.27 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 7.31 | 7.31 | 7.32 | 7.31 |
| 2023-11-13 | 0.27 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 7.31 | 7.15 | 7.31 | 7.15 |
| 2023-11-10 | 0.27 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 7.22 | 7.13 | 7.45 | 7.13 |
| 2023-11-09 | 0.27 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 7.12 | 7.14 | 7.14 | 7.11 |
| 2023-11-08 | 0.27 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 7.14 | 7.39 | 7.41 | 7.06 |
| 2023-11-07 | 0.27 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 7.39 | 7.38 | 7.39 | 7.38 |
| 2023-11-06 | 0.27 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 7.38 | 7.39 | 7.39 | 7.3 |
| 2023-11-03 | 0.27 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 7.2 | 7.15 | 7.25 | 7.15 |
| 2023-11-02 | 0.27 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 1.52 | 0 | 0.0 | 0 | 0.0 | 66 | 7.25 | 7.26 | 7.3 | 7.25 |
| 2023-11-01 | 0.27 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 7.25 | 7.5 | 7.5 | 7.25 |
| 2023-10-31 | 0.27 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 7.47 | 7.12 | 7.48 | 7.12 |
| 2023-10-30 | 0.27 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 7.49 | 7.5 | 7.5 | 7.49 |
| 2023-10-27 | 0.27 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 7.44 | 7.42 | 7.45 | 7.42 |
| 2023-10-26 | 0.27 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 7.42 | 7.57 | 7.57 | 6.96 |
| 2023-10-25 | 0.27 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 139 | 7.37 | 7.38 | 7.38 | 6.66 |
| 2023-10-24 | 0.27 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 7.38 | 7.42 | 7.42 | 7.38 |
| 2023-10-23 | 0.27 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 7.42 | 7.4 | 7.45 | 7.4 |
| 2023-10-20 | 0.27 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 7.54 | 7.65 | 7.65 | 7.52 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-19 | 0.27 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 7.65 | 7.66 | 7.66 | 7.64 |
| 2023-10-18 | 0.27 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 7.66 | 7.64 | 7.66 | 7.64 |
| 2023-10-17 | 0.27 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 7.87 | 7.9 | 7.9 | 7.87 |
| 2023-10-16 | 0.27 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 7.87 | 8.19 | 8.19 | 7.85 |
| 2023-10-13 | 0.27 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 7.85 | 7.85 | 7.85 | 7.83 |
| 2023-10-12 | 0.27 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 7.85 | 7.82 | 7.85 | 7.82 |
| 2023-10-11 | 0.27 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 7.85 | 7.9 | 7.9 | 7.85 |
| 2023-10-06 | 0.27 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 7.88 | 8.03 | 8.03 | 7.88 |
| 2023-10-05 | 0.27 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 7.91 | 7.91 | 7.91 | 7.9 |
| 2023-10-04 | 0.27 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 7.91 | 7.91 | 7.94 | 7.91 |
| 2023-10-03 | 0.27 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 7.9 | 8.0 | 8.0 | 7.9 |
| 2023-10-02 | 0.27 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 7.96 | 7.96 | 7.96 | 7.9 |
| 2023-09-28 | 0.27 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 1 | 0.85 | 0 | 0.0 | 0 | 0.0 | 117 | 7.96 | 8.1 | 8.1 | 7.95 |
| 2023-09-27 | 0.26 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 8.2 | 8.23 | 8.23 | 8.2 |
| 2023-09-26 | 0.26 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 8.23 | 8.28 | 8.28 | 8.21 |
| 2023-09-25 | 0.26 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 8.28 | 8.23 | 8.28 | 8.23 |
| 2023-09-22 | 0.26 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 8.55 | 8.58 | 8.58 | 8.55 |
| 2023-09-21 | 0.26 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 8.58 | 8.69 | 8.69 | 8.5 |
| 2023-09-20 | 0.26 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 8.64 | 8.56 | 8.66 | 8.56 |
| 2023-09-19 | 0.26 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 1.11 | 0 | 0.0 | 0 | 0.0 | 90 | 8.58 | 8.31 | 8.58 | 8.31 |
| 2023-09-18 | 0.26 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 190 | 8.32 | 8.32 | 8.32 | 8.19 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 0.26 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 497 | 8.32 | 9.24 | 9.24 | 8.32 |
| 2023-09-14 | 0.26 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 0.65 | 0 | 0.0 | 0 | 0.0 | 153 | 9.24 | 9.5 | 9.5 | 9.21 |
| 2023-09-13 | 0.26 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 9.85 | 9.94 | 9.94 | 9.85 |
| 2023-09-12 | 0.26 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 9.94 | 9.94 | 9.94 | 9.94 |
| 2023-09-11 | 0.26 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 9.91 | 10.0 | 10.0 | 9.85 |
| 2023-09-08 | 0.26 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 10.0 | 9.9 | 10.0 | 9.9 |
| 2023-09-07 | 0.26 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 10.05 | 10.0 | 10.1 | 10.0 |
| 2023-09-06 | 0.26 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 10.0 | 10.05 | 10.05 | 10.0 |
| 2023-09-05 | 0.26 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 10.05 | 10.1 | 10.1 | 10.0 |
| 2023-09-04 | 0.26 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 9.99 | 10.05 | 10.05 | 9.99 |
| 2023-09-01 | 0.26 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 9.98 | 9.93 | 10.0 | 9.93 |
| 2023-08-31 | 0.26 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 9.93 | 9.92 | 9.93 | 9.9 |
| 2023-08-30 | 0.26 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 9.88 | 9.9 | 9.9 | 9.82 |
| 2023-08-29 | 0.26 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 9.88 | 9.92 | 9.92 | 9.88 |
| 2023-08-28 | 0.26 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 9.92 | 9.93 | 9.93 | 9.9 |
| 2023-08-25 | 0.26 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 9.93 | 10.0 | 10.0 | 9.93 |
| 2023-08-24 | 0.26 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 10.0 | 9.88 | 10.0 | 9.88 |
| 2023-08-23 | 0.26 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 150 | 9.89 | 9.9 | 9.9 | 9.88 |
| 2023-08-22 | 0.26 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 9.9 | 9.95 | 10.0 | 9.9 |
| 2023-08-21 | 0.26 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.44 | 228 | 9.95 | 10.15 | 10.15 | 9.9 |
| 2023-08-18 | 0.26 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 2.0 | 50 | 10.15 | 10.25 | 10.25 | 10.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-17 | 0.26 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 10.2 | 10.4 | 10.4 | 10.2 |
| 2023-08-16 | 0.26 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 4.88 | 0 | 0.0 | 0 | 0.0 | 41 | 10.4 | 10.2 | 10.4 | 10.15 |
| 2023-08-15 | 0.26 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 10.2 | 10.0 | 10.3 | 10.0 |
| 2023-08-14 | 0.26 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 10.0 | 10.4 | 10.4 | 10.0 |
| 2023-08-11 | 0.26 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 10.7 | 10.6 | 10.75 | 10.6 |
| 2023-08-10 | 0.26 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 10.6 | 10.8 | 10.8 | 10.6 |
| 2023-08-09 | 0.26 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 10.8 | 10.9 | 10.9 | 10.8 |
| 2023-08-08 | 0.26 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 10.85 | 10.95 | 10.95 | 10.85 |
| 2023-08-07 | 0.26 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 10.95 | 11.0 | 11.0 | 10.8 |
| 2023-08-04 | 0.26 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 11.0 | 11.05 | 11.05 | 11.0 |
| 2023-08-02 | 0.26 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 11.1 | 11.15 | 11.15 | 11.05 |
| 2023-08-01 | 0.26 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 11.05 | 11.15 | 11.15 | 11.05 |
| 2023-07-31 | 0.26 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 104 | 11.1 | 11.45 | 11.45 | 11.0 |
| 2023-07-28 | 0.26 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 11.55 | 11.5 | 11.6 | 11.5 |
| 2023-07-27 | 0.26 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 11.6 | 12.0 | 12.0 | 11.6 |
| 2023-07-26 | 0.26 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 11.7 | 12.05 | 12.05 | 11.7 |
| 2023-07-25 | 0.26 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 116 | 12.1 | 11.9 | 12.4 | 11.6 |
| 2023-07-24 | 0.26 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 288 | 12.45 | 12.0 | 12.5 | 11.8 |
| 2023-07-21 | 0.26 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 126 | 11.75 | 11.3 | 11.75 | 11.3 |
| 2023-07-20 | 0.26 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 114 | 11.0 | 10.95 | 11.0 | 10.85 |
| 2023-07-19 | 0.26 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 112 | 11.1 | 11.3 | 11.3 | 11.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-18 | 0.26 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 138 | 11.3 | 11.6 | 11.6 | 11.2 |
| 2023-07-17 | 0.26 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 163 | 11.6 | 11.55 | 11.7 | 11.55 |
| 2023-07-14 | 0.26 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 203 | 11.7 | 11.0 | 11.9 | 11.0 |
| 2023-07-13 | 0.26 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 0.22 | 0 | 0.0 | 0 | 0.0 | 456 | 11.2 | 11.25 | 11.25 | 10.85 |
| 2023-07-12 | 0.26 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -9 | -2.49 | 0 | 0.0 | 0 | 0.0 | 362 | 11.3 | 12.05 | 12.05 | 11.3 |
| 2023-07-11 | 0.27 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | -0.3 | 0 | 0.0 | 0 | 0.0 | 1013 | 12.5 | 11.0 | 12.5 | 10.9 |
| 2023-07-10 | 0.27 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2280 | 12.0 | 14.2 | 14.2 | 12.0 |
| 2023-07-07 | 0.27 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 685 | 12.95 | 12.95 | 12.95 | 12.95 |
| 2023-07-06 | 0.27 (-0.06) | 0.0 (0.0) | 0.04 (0.0) | -43 | -7.83 | 0 | 0.0 | 0 | 0.0 | 549 | 11.8 | 11.8 | 11.8 | 11.8 |
| 2023-07-05 | 0.33 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1014 | 10.75 | 10.7 | 10.75 | 10.7 |
| 2023-07-04 | 0.33 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 5 | 0.29 | 0 | 0.0 | 0 | 0.0 | 1733 | 9.81 | 9.8 | 9.81 | 9.8 |
| 2023-07-03 | 0.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2905 | 8.92 | 8.92 | 8.92 | 8.92 |
| 2023-06-30 | 0.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 8.11 | 8.11 | 8.11 | 8.11 |
| 2023-06-29 | 0.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-06-28 | 0.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-06-27 | 0.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-06-26 | 0.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-06-21 | 0.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-06-20 | 0.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-06-19 | 0.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-06-16 | 0.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-15 | 0.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-06-14 | 0.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-06-13 | 0.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-06-12 | 0.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-06-09 | 0.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-06-08 | 0.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-06-07 | 0.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-06-06 | 0.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-06-05 | 0.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-06-02 | 0.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-06-01 | 0.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-05-31 | 0.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-05-30 | 0.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-05-29 | 0.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-05-26 | 0.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-05-25 | 0.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-05-24 | 0.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-05-23 | 0.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-05-22 | 0.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-05-19 | 0.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-05-18 | 0.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-17 | 0.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-05-16 | 0.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-05-15 | 0.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-05-12 | 0.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-05-11 | 0.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-05-10 | 0.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-05-09 | 0.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-05-08 | 0.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-05-05 | 0.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-05-04 | 0.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-05-03 | 0.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 0.2 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 15.0 | 14.2 | 15.0 | 14.2 |
| 2024-04-19 | 0.2 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 14.2 | 14.0 | 14.5 | 13.8 |
| 2024-04-12 | 0.2 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 408 | 14.0 | 12.4 | 14.0 | 12.4 |
| 2024-04-03 | 0.2 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 299 | 13.55 | 14.35 | 14.95 | 13.45 |
| 2024-03-29 | 0.2 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 14.85 | 14.05 | 14.85 | 14.0 |
| 2024-03-22 | 0.2 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | -2 | -1.74 | 0 | 0.0 | 0 | 0.0 | 115 | 14.0 | 14.6 | 14.6 | 13.45 |
| 2024-03-15 | 0.2 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 14.6 | 15.1 | 15.1 | 14.5 |
| 2024-03-08 | 0.2 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 91 | 15.0 | 15.0 | 15.6 | 15.0 |
| 2024-03-01 | 0.2 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 95 | 14.95 | 15.5 | 15.55 | 14.9 |
| 2024-02-23 | 0.2 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 138 | 15.5 | 15.15 | 15.8 | 15.15 |
| 2024-02-16 | 0.2 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 15.2 | 14.9 | 15.2 | 14.9 |
| 2024-02-05 | 0.2 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 14.9 | 14.9 | 14.9 | 14.9 |
| 2024-02-02 | 0.2 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 91 | 14.9 | 15.45 | 15.45 | 14.9 |
| 2024-01-26 | 0.2 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 15.45 | 15.15 | 15.45 | 15.15 |
| 2024-01-19 | 0.2 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 15.0 | 16.2 | 16.2 | 15.0 |
| 2024-01-12 | 0.2 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 16.15 | 16.5 | 16.5 | 16.15 |
| 2024-01-05 | 0.2 (-0.07) | 0.0 (0.0) | 0.06 (-0.03) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 110 | 16.1 | 15.65 | 16.65 | 15.65 |
| 2023-12-29 | 0.27 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | -0.43 | 0 | 0.0 | 0 | 0.0 | 231 | 15.5 | 15.15 | 16.2 | 14.0 |
| 2023-12-22 | 0.27 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 121 | 15.25 | 14.15 | 15.9 | 14.15 |
| 2023-12-15 | 0.27 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 14.75 | 13.45 | 14.75 | 13.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 0.27 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 103 | 13.45 | 13.2 | 13.7 | 13.1 |
| 2023-12-01 | 0.27 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 386 | 13.0 | 13.3 | 13.5 | 12.6 |
| 2023-11-24 | 0.27 (0.0) | 0.0 (0.0) | 0.09 (+0.05) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-11-17 | 0.27 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 110 | 7.32 | 7.15 | 7.32 | 7.15 |
| 2023-11-10 | 0.27 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 148 | 7.22 | 7.39 | 7.45 | 7.06 |
| 2023-11-03 | 0.27 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 0.51 | 0 | 0.0 | 0 | 0.0 | 195 | 7.2 | 7.5 | 7.5 | 7.12 |
| 2023-10-27 | 0.27 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 343 | 7.44 | 7.4 | 7.57 | 6.66 |
| 2023-10-20 | 0.27 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 170 | 7.54 | 8.19 | 8.19 | 7.52 |
| 2023-10-13 | 0.27 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 117 | 7.85 | 7.9 | 7.9 | 7.82 |
| 2023-10-06 | 0.27 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 207 | 7.88 | 7.96 | 8.03 | 7.88 |
| 2023-09-28 | 0.27 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 1 | 0.4 | 0 | 0.0 | 0 | 0.0 | 253 | 7.96 | 8.23 | 8.28 | 7.95 |
| 2023-09-22 | 0.26 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 0.23 | 0 | 0.0 | 0 | 0.0 | 429 | 8.55 | 8.32 | 8.69 | 8.19 |
| 2023-09-15 | 0.26 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 0.12 | 0 | 0.0 | 0 | 0.0 | 831 | 8.32 | 10.0 | 10.0 | 8.32 |
| 2023-09-08 | 0.26 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 195 | 10.0 | 10.05 | 10.1 | 9.9 |
| 2023-09-01 | 0.26 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 181 | 9.98 | 9.93 | 10.0 | 9.82 |
| 2023-08-25 | 0.26 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.2 | 500 | 9.93 | 10.15 | 10.15 | 9.88 |
| 2023-08-18 | 0.26 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 0.8 | 0 | 0.0 | 1 | 0.4 | 250 | 10.15 | 10.4 | 10.4 | 10.0 |
| 2023-08-11 | 0.26 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 253 | 10.7 | 11.0 | 11.0 | 10.6 |
| 2023-08-04 | 0.26 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 309 | 11.0 | 11.45 | 11.45 | 11.0 |
| 2023-07-28 | 0.26 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 610 | 11.55 | 12.0 | 12.5 | 11.5 |
| 2023-07-21 | 0.26 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 655 | 11.75 | 11.55 | 11.75 | 10.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 0.26 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -11 | -0.25 | 0 | 0.0 | 0 | 0.0 | 4315 | 11.7 | 14.2 | 14.2 | 10.85 |
| 2023-07-07 | 0.27 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -38 | -0.55 | 0 | 0.0 | 0 | 0.0 | 6889 | 12.95 | 8.92 | 12.95 | 8.92 |
| 2023-06-30 | 0.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 8.11 | 8.11 | 8.11 | 8.11 |
| 2023-06-21 | 0.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-06-16 | 0.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-06-09 | 0.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-06-02 | 0.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-05-26 | 0.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-05-19 | 0.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-05-12 | 0.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-05-05 | 0.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-04-28 | 0.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-04-21 | 0.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-04-14 | 0.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-04-07 | 0.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-03-31 | 0.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-03-24 | 0.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-03-17 | 0.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-03-10 | 0.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-03-03 | 0.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-02-24 | 0.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 0.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-02-10 | 0.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-02-03 | 0.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-01-17 | 0.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-01-13 | 0.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-01-06 | 0.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-12-30 | 0.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-12-23 | 0.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-12-16 | 0.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-12-09 | 0.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-12-02 | 0.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-11-25 | 0.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-11-18 | 0.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 360 | 7.38 | 8.55 | 9.45 | 7.38 |
| 2022-11-11 | 0.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 245 | 8.63 | 8.0 | 8.8 | 8.0 |
| 2022-11-04 | 0.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 129 | 8.0 | 8.0 | 8.1 | 7.85 |
| 2022-10-28 | 0.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 351 | 8.0 | 8.63 | 8.66 | 7.9 |
| 2022-10-21 | 0.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 149 | 8.63 | 8.72 | 9.08 | 8.6 |
| 2022-10-14 | 0.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 103 | 9.09 | 9.08 | 9.49 | 8.6 |
| 2022-10-07 | 0.32 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -16 | -10.67 | 0 | 0.0 | 0 | 0.0 | 150 | 9.24 | 9.01 | 9.54 | 8.99 |
| 2022-09-30 | 0.34 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -31 | -8.42 | 0 | 0.0 | 0 | 0.0 | 368 | 9.01 | 9.8 | 9.8 | 8.8 |
| 2022-09-23 | 0.38 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -36 | -4.6 | 0 | 0.0 | 0 | 0.0 | 782 | 9.81 | 10.35 | 10.35 | 9.61 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 0.43 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -6 | -1.01 | 0 | 0.0 | 0 | 0.0 | 597 | 10.3 | 10.05 | 10.5 | 9.92 |
| 2022-09-08 | 0.44 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 141 | 10.2 | 10.2 | 10.35 | 9.98 |
| 2022-09-02 | 0.44 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -21 | -10.0 | 0 | 0.0 | 0 | 0.0 | 210 | 10.2 | 10.6 | 10.6 | 10.1 |
| 2022-08-26 | 0.46 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -36 | -7.95 | 0 | 0.0 | 0 | 0.0 | 453 | 10.6 | 10.4 | 10.7 | 10.0 |
| 2022-08-19 | 0.51 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -33 | -2.53 | 0 | 0.0 | 0 | 0.0 | 1305 | 10.45 | 10.3 | 10.8 | 9.9 |
| 2022-08-12 | 0.55 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -22 | -15.38 | 0 | 0.0 | 0 | 0.0 | 143 | 10.55 | 10.9 | 10.9 | 10.4 |
| 2022-08-05 | 0.58 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -13 | -10.32 | 0 | 0.0 | 0 | 0.0 | 126 | 10.95 | 10.8 | 11.0 | 10.4 |
| 2022-07-29 | 0.6 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -44 | -14.86 | 0 | 0.0 | 0 | 0.0 | 296 | 10.85 | 10.65 | 11.0 | 10.2 |
| 2022-07-22 | 0.65 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -26 | -9.89 | 0 | 0.0 | 0 | 0.0 | 263 | 11.0 | 10.0 | 11.3 | 9.84 |
| 2022-07-15 | 0.69 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 26 | 2.41 | 0 | 0.0 | 0 | 0.0 | 1077 | 10.1 | 10.15 | 10.35 | 9.0 |
| 2022-07-08 | 0.65 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -24 | -2.62 | 0 | 0.0 | 0 | 0.0 | 916 | 10.3 | 11.75 | 11.75 | 10.0 |
| 2022-07-01 | 0.68 (-0.06) | 0.0 (0.0) | 0.04 (0.0) | -42 | -8.09 | 0 | 0.0 | 0 | 0.0 | 519 | 11.75 | 12.05 | 12.15 | 11.05 |
| 2022-06-24 | 0.74 (-0.09) | 0.0 (0.0) | 0.04 (0.0) | -70 | -17.77 | 0 | 0.0 | 0 | 0.0 | 394 | 12.05 | 12.6 | 12.6 | 11.5 |
| 2022-06-17 | 0.83 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | -61 | -6.42 | 0 | 0.0 | 0 | 0.0 | 950 | 12.45 | 13.0 | 13.0 | 12.4 |
| 2022-06-10 | 0.9 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -32 | -2.28 | 0 | 0.0 | 0 | 0.0 | 1403 | 13.0 | 12.8 | 14.5 | 12.6 |
| 2022-06-02 | 0.94 (+0.07) | 0.0 (0.0) | 0.04 (0.0) | 55 | 3.82 | 0 | 0.0 | 0 | 0.0 | 1440 | 12.75 | 12.95 | 13.2 | 12.3 |
| 2022-05-27 | 0.87 (+0.23) | 0.0 (0.0) | 0.04 (0.0) | 183 | 7.91 | 0 | 0.0 | 0 | 0.0 | 2314 | 12.35 | 12.65 | 13.35 | 12.1 |
| 2022-05-20 | 0.64 (-0.3) | 0.0 (0.0) | 0.04 (0.0) | -232 | -7.31 | 0 | 0.0 | 0 | 0.0 | 3175 | 12.65 | 14.5 | 14.5 | 12.3 |
| 2022-05-13 | 0.94 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -39 | -3.16 | 0 | 0.0 | 0 | 0.0 | 1235 | 14.0 | 16.7 | 17.0 | 13.55 |
| 2022-05-06 | 0.99 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -14 | -8.54 | 0 | 0.0 | 0 | 0.0 | 164 | 16.95 | 17.5 | 17.95 | 16.55 |
| 2022-04-29 | 1.0 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -15 | -6.98 | 0 | 0.0 | 0 | 0.0 | 215 | 18.0 | 17.5 | 18.7 | 16.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 1.02 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -6 | -1.53 | 0 | 0.0 | 0 | 0.0 | 391 | 18.45 | 19.2 | 19.6 | 16.65 |
| 2022-04-15 | 1.03 (-0.41) | 0.0 (0.0) | 0.04 (-0.01) | -250 | -8.51 | 0 | 0.0 | 0 | 0.0 | 2936 | 19.15 | 15.4 | 19.6 | 15.35 |
| 2022-04-08 | 1.44 (-0.19) | 0.0 (0.0) | 0.05 (0.0) | -139 | -4.6 | 0 | 0.0 | 0 | 0.0 | 3020 | 16.3 | 16.8 | 16.8 | 14.0 |
| 2022-04-01 | 1.63 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -14 | -0.7 | 0 | 0.0 | 0 | 0.0 | 2003 | 18.65 | 20.25 | 21.0 | 18.6 |
| 2022-03-25 | 1.65 (+0.26) | 0.0 (0.0) | 0.05 (0.0) | 190 | 3.79 | 0 | 0.0 | 0 | 0.0 | 5013 | 20.9 | 20.9 | 22.2 | 20.1 |
| 2022-03-18 | 1.39 (+0.77) | 0.0 (0.0) | 0.05 (0.0) | 566 | 18.94 | 0 | 0.0 | 0 | 0.0 | 2988 | 20.5 | 20.0 | 20.7 | 19.3 |
| 2022-03-11 | 0.62 (+0.38) | 0.0 (0.0) | 0.05 (+0.01) | 274 | 6.16 | 0 | 0.0 | 0 | 0.0 | 4446 | 20.0 | 19.7 | 20.9 | 17.85 |
| 2022-03-04 | 0.24 (-0.14) | 0.0 (0.0) | 0.04 (-0.01) | -98 | -2.13 | 0 | 0.0 | 0 | 0.0 | 4609 | 19.75 | 19.55 | 20.0 | 18.85 |
| 2022-02-25 | 0.38 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 48 | 1.05 | 0 | 0.0 | 0 | 0.0 | 4564 | 19.35 | 16.8 | 19.35 | 16.8 |
| 2022-02-18 | 0.31 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 13 | 1.23 | 0 | 0.0 | 0 | 0.0 | 1054 | 16.85 | 16.7 | 17.5 | 16.3 |
| 2022-02-11 | 0.29 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 53 | 7.98 | 0 | 0.0 | 0 | 0.0 | 664 | 16.7 | 16.4 | 17.2 | 16.15 |
| 2022-01-26 | 0.22 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -8 | -2.41 | 0 | 0.0 | -1 | -0.3 | 332 | 16.4 | 16.8 | 16.8 | 16.15 |
| 2022-01-21 | 0.23 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -43 | -5.87 | 0 | 0.0 | 0 | 0.0 | 733 | 16.8 | 16.65 | 17.8 | 16.6 |
| 2022-01-14 | 0.29 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 4 | 0.28 | 0 | 0.0 | 0 | 0.0 | 1429 | 16.65 | 17.55 | 18.05 | 16.5 |
| 2022-01-07 | 0.29 (-0.08) | 0.0 (0.0) | 0.05 (0.0) | -58 | -2.08 | 0 | 0.0 | 0 | 0.0 | 2787 | 18.3 | 20.5 | 20.5 | 18.0 |
| 2021-12-30 | 0.37 (+0.1) | 0.0 (0.0) | 0.05 (0.0) | 70 | 1.72 | 0 | 0.0 | 1 | 0.02 | 4068 | 20.4 | 21.25 | 21.9 | 19.5 |
| 2021-12-24 | 0.27 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | 44 | 0.41 | 0 | 0.0 | 0 | 0.0 | 10835 | 20.9 | 16.6 | 22.5 | 16.5 |
| 2021-12-17 | 0.21 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -6 | -1.12 | 0 | 0.0 | -1 | -0.19 | 538 | 16.55 | 16.25 | 16.6 | 16.0 |
| 2021-12-10 | 0.22 (+0.01) | 0.0 (0.0) | 0.05 (+0.01) | 4 | 0.69 | 0 | 0.0 | 1 | 0.17 | 577 | 16.05 | 16.4 | 16.5 | 16.0 |
| 2021-12-03 | 0.21 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -9 | -2.35 | 0 | 0.0 | 0 | 0.0 | 383 | 16.4 | 16.65 | 16.95 | 16.15 |
| 2021-11-26 | 0.22 (-0.02) | 0.0 (0.0) | 0.04 (-0.01) | -9 | -0.45 | 0 | 0.0 | 0 | 0.0 | 1980 | 16.8 | 16.7 | 18.25 | 16.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 0.24 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 27 | 2.99 | 0 | 0.0 | 0 | 0.0 | 904 | 16.6 | 16.0 | 16.75 | 15.6 |
| 2021-11-12 | 0.2 (+0.01) | 0.0 (0.0) | 0.05 (+0.01) | 5 | 0.61 | 0 | 0.0 | 0 | 0.0 | 817 | 17.8 | 16.15 | 18.0 | 15.9 |
| 2021-11-05 | 0.19 (+0.01) | 0.0 (0.0) | 0.04 (-0.01) | 12 | 1.97 | 0 | 0.0 | 0 | 0.0 | 608 | 16.4 | 16.25 | 16.5 | 15.8 |
| 2021-10-29 | 0.18 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 6 | 1.87 | 0 | 0.0 | 0 | 0.0 | 321 | 16.8 | 16.6 | 17.0 | 16.0 |
| 2021-10-22 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | -4 | -1.65 | 0 | 0.0 | 0 | 0.0 | 243 | 16.7 | 17.0 | 17.0 | 16.4 |
| 2021-10-15 | 0.17 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 9 | 5.36 | 0 | 0.0 | 0 | 0.0 | 168 | 17.1 | 17.0 | 17.3 | 16.3 |
| 2021-10-08 | 0.16 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 6 | 2.99 | 0 | 0.0 | 0 | 0.0 | 201 | 17.0 | 17.3 | 17.3 | 16.3 |
| 2021-10-01 | 0.15 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -7 | -4.46 | 0 | 0.0 | 0 | 0.0 | 157 | 17.3 | 17.5 | 17.7 | 17.05 |
| 2021-09-24 | 0.16 (-0.01) | 0.0 (0.0) | 0.04 (-0.01) | -6 | -2.18 | 0 | 0.0 | 0 | 0.0 | 275 | 17.5 | 17.55 | 17.85 | 16.9 |
| 2021-09-17 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 0.5 | 0 | 0.0 | 0 | 0.0 | 399 | 17.55 | 17.55 | 17.9 | 17.5 |
| 2021-09-10 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | -5 | -0.99 | 0 | 0.0 | 0 | 0.0 | 507 | 17.75 | 17.9 | 18.0 | 17.5 |
| 2021-09-03 | 0.17 (+0.01) | 0.0 (0.0) | 0.04 (-0.01) | 11 | 1.08 | 0 | 0.0 | 0 | 0.0 | 1014 | 18.0 | 18.0 | 18.5 | 17.55 |
| 2021-08-27 | 0.16 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -13 | -0.72 | 0 | 0.0 | 0 | 0.0 | 1794 | 18.0 | 15.5 | 18.6 | 15.4 |
| 2021-08-20 | 0.18 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 6 | 1.81 | 0 | 0.0 | 0 | 0.0 | 331 | 15.5 | 16.25 | 16.25 | 15.5 |
| 2021-08-13 | 0.17 (-0.01) | 0.0 (0.0) | 0.05 (+0.01) | -11 | -3.61 | 0 | 0.0 | 0 | 0.0 | 305 | 16.4 | 16.4 | 16.5 | 16.05 |
| 2021-08-06 | 0.18 (-0.04) | 0.0 (0.0) | 0.04 (-0.01) | -25 | -8.12 | 0 | 0.0 | 0 | 0.0 | 308 | 16.4 | 16.5 | 16.5 | 16.3 |
| 2021-07-30 | 0.22 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -27 | -6.41 | 0 | 0.0 | 0 | 0.0 | 421 | 16.45 | 16.75 | 16.8 | 16.3 |
| 2021-07-23 | 0.26 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -24 | -5.47 | 0 | 0.0 | 0 | 0.0 | 439 | 16.75 | 16.75 | 17.4 | 16.5 |
| 2021-07-16 | 0.29 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 51 | 6.09 | 0 | 0.0 | 0 | 0.0 | 838 | 16.7 | 16.5 | 17.1 | 16.3 |
| 2021-07-09 | 0.22 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -21 | -3.91 | 0 | 0.0 | 0 | 0.0 | 537 | 16.45 | 17.1 | 17.1 | 16.2 |
| 2021-07-02 | 0.25 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | -0.23 | 0 | 0.0 | 0 | 0.0 | 1281 | 16.95 | 15.8 | 17.5 | 15.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 0.25 (+0.02) | 0.0 (0.0) | 0.05 (+0.01) | 13 | 3.53 | 0 | 0.0 | 0 | 0.0 | 368 | 15.8 | 16.1 | 16.1 | 15.6 |
| 2021-06-18 | 0.23 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | 5 | 0.98 | 0 | 0.0 | 0 | 0.0 | 508 | 16.05 | 16.2 | 16.4 | 15.5 |
| 2021-06-11 | 0.23 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -16 | -6.43 | 0 | 0.0 | 0 | 0.0 | 249 | 16.15 | 16.05 | 16.35 | 15.9 |
| 2021-06-04 | 0.25 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -36 | -3.36 | 0 | 0.0 | 0 | 0.0 | 1073 | 16.05 | 16.6 | 16.95 | 15.9 |
| 2021-05-28 | 0.3 (+0.06) | 0.0 (0.0) | 0.05 (+0.01) | 39 | 13.27 | 0 | 0.0 | 0 | 0.0 | 294 | 16.5 | 16.1 | 16.6 | 15.9 |
| 2021-05-21 | 0.24 (+0.02) | 0.0 (0.0) | 0.04 (-0.01) | 20 | 1.8 | 0 | 0.0 | 0 | 0.0 | 1109 | 16.1 | 15.95 | 16.25 | 14.3 |
| 2021-05-14 | 0.22 (-0.04) | 0.0 (0.0) | 0.05 (+0.01) | -35 | -2.37 | 0 | 0.0 | 0 | 0.0 | 1476 | 16.3 | 18.6 | 18.6 | 15.25 |
| 2021-05-07 | 0.26 (+0.11) | 0.0 (0.0) | 0.04 (-0.01) | 84 | 6.32 | 0 | 0.0 | 0 | 0.0 | 1329 | 18.6 | 18.8 | 19.1 | 16.95 |
| 2021-04-29 | 0.15 (-0.26) | 0.0 (0.0) | 0.05 (0.0) | -93 | -2.03 | 0 | 0.0 | 0 | 0.0 | 4581 | 18.8 | 18.45 | 20.85 | 18.1 |
| 2021-04-23 | 0.41 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 54 | 2.72 | 0 | 0.0 | 0 | 0.0 | 1988 | 18.25 | 17.6 | 18.75 | 17.6 |
| 2021-04-16 | 0.34 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -19 | -1.31 | 0 | 0.0 | 0 | 0.0 | 1445 | 17.4 | 18.15 | 18.25 | 17.1 |
| 2021-04-09 | 0.37 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 24 | 2.01 | 0 | 0.0 | 0 | 0.0 | 1195 | 18.15 | 18.35 | 18.45 | 17.7 |
| 2021-04-01 | 0.33 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 32 | 2.65 | 0 | 0.0 | 0 | 0.0 | 1206 | 18.35 | 18.3 | 18.6 | 17.6 |
| 2021-03-26 | 0.29 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -21 | -0.97 | 0 | 0.0 | 0 | 0.0 | 2154 | 18.6 | 19.95 | 19.95 | 17.65 |
| 2021-03-19 | 0.32 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -9 | -0.14 | 0 | 0.0 | 0 | 0.0 | 6275 | 19.6 | 15.7 | 20.2 | 15.65 |
| 2021-03-12 | 0.33 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -18 | -4.36 | 0 | 0.0 | 0 | 0.0 | 413 | 15.8 | 16.0 | 16.15 | 15.7 |
| 2021-03-05 | 0.35 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -18 | -5.25 | 0 | 0.0 | 0 | 0.0 | 343 | 15.75 | 16.1 | 16.2 | 15.7 |
| 2021-02-26 | 0.38 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 4 | 0.53 | 0 | 0.0 | 0 | 0.0 | 757 | 16.2 | 16.3 | 16.55 | 16.05 |
| 2021-02-19 | 0.37 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 39 | 3.94 | 0 | 0.0 | 0 | 0.0 | 990 | 16.3 | 15.55 | 16.8 | 15.45 |
| 2021-02-05 | 0.32 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -12 | -1.78 | 0 | 0.0 | 0 | 0.0 | 674 | 15.5 | 15.25 | 16.25 | 14.85 |
| 2021-01-29 | 0.34 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -31 | -3.31 | 0 | 0.0 | 0 | 0.0 | 937 | 15.25 | 16.0 | 16.0 | 15.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 0.38 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -14 | -0.91 | 0 | 0.0 | 0 | 0.0 | 1536 | 15.9 | 17.1 | 17.1 | 15.5 |
| 2021-01-15 | 0.4 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -19 | -1.73 | 0 | 0.0 | 0 | 0.0 | 1096 | 17.1 | 18.0 | 18.05 | 17.0 |
| 2021-01-08 | 0.42 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -13 | -1.48 | 0 | 0.0 | 0 | 0.0 | 878 | 17.85 | 18.25 | 18.25 | 17.8 |
| 2020-12-31 | 0.44 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | 40 | 4.32 | 0 | 0.0 | 0 | 0.0 | 925 | 18.0 | 17.95 | 18.25 | 17.8 |
| 2020-12-25 | 0.47 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -20 | -2.0 | 0 | 0.0 | 0 | 0.0 | 1000 | 17.95 | 18.45 | 18.6 | 17.9 |
| 2020-12-18 | 0.49 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 37 | 1.73 | 0 | 0.0 | 0 | 0.0 | 2141 | 18.4 | 18.7 | 19.05 | 17.95 |
| 2020-12-11 | 0.44 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -45 | -3.03 | 0 | 0.0 | 0 | 0.0 | 1484 | 18.65 | 18.85 | 19.05 | 18.3 |
| 2020-12-04 | 0.5 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 14 | 1.48 | 0 | 0.0 | 0 | 0.0 | 948 | 18.8 | 19.3 | 19.35 | 18.8 |
| 2020-11-27 | 0.5 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 19 | 2.22 | 0 | 0.0 | 0 | 0.0 | 854 | 19.3 | 19.0 | 19.8 | 18.9 |
| 2020-11-20 | 0.47 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | 51 | 2.86 | 0 | 0.0 | 0 | 0.0 | 1783 | 18.9 | 19.75 | 19.75 | 18.8 |
| 2020-11-13 | 0.41 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 3 | 0.53 | 0 | 0.0 | 0 | 0.0 | 565 | 19.75 | 20.25 | 20.3 | 19.65 |
| 2020-11-06 | 0.41 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 20 | 4.9 | 0 | 0.0 | 0 | 0.0 | 408 | 20.2 | 20.65 | 20.7 | 19.85 |
| 2020-10-30 | 0.41 (+0.01) | 0.0 (0.0) | 0.05 (+0.01) | 8 | 1.19 | 0 | 0.0 | 4 | 0.59 | 675 | 20.0 | 20.35 | 20.45 | 19.6 |
| 2020-10-23 | 0.4 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 26 | 4.53 | 0 | 0.0 | 0 | 0.0 | 574 | 20.45 | 20.7 | 20.9 | 20.25 |
| 2020-10-16 | 0.4 (-0.32) | 0.0 (0.0) | 0.04 (0.0) | -70 | -7.49 | 0 | 0.0 | 0 | 0.0 | 934 | 20.7 | 21.35 | 21.4 | 20.5 |
| 2020-10-08 | 0.72 (-0.12) | 0.0 (0.0) | 0.04 (0.0) | -37 | -2.81 | 0 | 0.0 | 0 | 0.0 | 1319 | 20.95 | 22.1 | 22.2 | 20.85 |
| 2020-09-30 | 0.84 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 8 | 0.32 | 0 | 0.0 | 0 | 0.0 | 2521 | 22.3 | 23.1 | 23.3 | 21.8 |
| 2020-09-25 | 0.83 (-0.15) | 0.0 (0.0) | 0.04 (0.0) | -115 | -3.92 | 0 | 0.0 | 0 | 0.0 | 2936 | 22.3 | 20.85 | 22.55 | 20.35 |
| 2020-09-18 | 0.98 (+0.12) | 0.0 (0.0) | 0.04 (+0.01) | 96 | 7.29 | 0 | 0.0 | 6 | 0.46 | 1317 | 20.75 | 21.35 | 22.0 | 20.45 |
| 2020-09-11 | 0.86 (+0.08) | 0.0 (0.0) | 0.03 (0.0) | 65 | 6.16 | 0 | 0.0 | 0 | 0.0 | 1056 | 21.3 | 21.65 | 21.9 | 20.75 |
| 2020-09-04 | 0.78 (+0.13) | 0.0 (0.0) | 0.03 (0.0) | 124 | 4.69 | 0 | 0.0 | 0 | 0.0 | 2642 | 21.5 | 19.6 | 23.3 | 19.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 0.65 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | 28 | 4.65 | 0 | 0.0 | 0 | 0.0 | 602 | 19.65 | 19.1 | 20.65 | 19.0 |
| 2020-08-21 | 0.67 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -1 | -0.08 | 0 | 0.0 | 0 | 0.0 | 1307 | 19.25 | 21.0 | 21.0 | 18.3 |
| 2020-08-14 | 0.69 (-0.54) | 0.0 (0.0) | 0.03 (0.0) | -351 | -23.31 | 0 | 0.0 | 0 | 0.0 | 1506 | 20.85 | 22.3 | 22.4 | 20.6 |
| 2020-08-07 | 1.23 (-0.78) | 0.0 (0.0) | 0.03 (0.0) | -570 | -21.1 | 0 | 0.0 | 0 | 0.0 | 2701 | 22.0 | 20.75 | 22.6 | 20.35 |
| 2020-07-31 | 2.01 (-0.83) | 0.0 (0.0) | 0.03 (0.0) | -392 | -10.41 | 0 | 0.0 | 0 | 0.0 | 3766 | 20.75 | 22.95 | 23.1 | 19.75 |
| 2020-07-24 | 2.84 (-0.02) | 0.0 (0.0) | 0.03 (-0.01) | -9 | -0.22 | 0 | 0.0 | -3 | -0.07 | 4038 | 22.4 | 19.55 | 23.25 | 19.5 |
| 2020-07-17 | 2.86 (-0.17) | 0.0 (0.0) | 0.04 (+0.01) | -90 | -0.98 | 0 | 0.0 | 3 | 0.03 | 9170 | 19.9 | 22.65 | 24.25 | 19.65 |
| 2020-07-10 | 3.03 (+0.22) | 0.0 (0.0) | 0.03 (0.0) | 165 | 4.95 | 0 | 0.0 | 0 | 0.0 | 3336 | 20.6 | 18.4 | 20.6 | 18.25 |
| 2020-07-03 | 2.81 (-0.23) | 0.0 (0.0) | 0.03 (0.0) | 121 | 15.41 | 0 | 0.0 | -1 | -0.13 | 785 | 18.4 | 18.15 | 18.8 | 18.1 |
| 2020-06-24 | 3.04 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 5 | 0.48 | 0 | 0.0 | 0 | 0.0 | 1043 | 74.0 | 18.45 | 75.0 | 18.15 |
| 2020-06-19 | 3.03 (+0.11) | 0.0 (0.0) | 0.03 (0.0) | 96 | 13.45 | 0 | 0.0 | 2 | 0.28 | 714 | 18.45 | 19.1 | 19.1 | 18.4 |
| 2020-06-12 | 2.92 (-0.47) | 0.0 (0.0) | 0.03 (0.0) | -170 | -10.79 | 0 | 0.0 | 1 | 0.06 | 1575 | 18.65 | 19.25 | 19.6 | 17.85 |
| 2020-06-05 | 3.39 (+0.5) | 0.0 (0.0) | 0.03 (0.0) | 382 | 36.0 | 0 | 0.0 | 0 | 0.0 | 1061 | 19.15 | 18.3 | 19.2 | 18.25 |
| 2020-05-29 | 2.89 (+0.11) | 0.0 (0.0) | 0.03 (0.0) | 75 | 4.25 | 0 | 0.0 | -2 | -0.11 | 1764 | 18.3 | 18.6 | 19.4 | 18.2 |
| 2020-05-22 | 2.78 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -80 | -3.36 | 0 | 0.0 | 0 | 0.0 | 2382 | 18.55 | 19.55 | 20.45 | 18.4 |
| 2020-05-15 | 2.81 (-0.11) | 0.0 (0.0) | 0.03 (-0.01) | -92 | -3.62 | 0 | 0.0 | -2 | -0.08 | 2541 | 18.9 | 20.0 | 20.25 | 17.7 |
| 2020-05-08 | 2.92 (-0.2) | 0.0 (0.0) | 0.04 (0.0) | -147 | -4.95 | 0 | 0.0 | 0 | 0.0 | 2968 | 19.95 | 17.75 | 20.5 | 17.5 |
| 2020-04-30 | 3.12 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | 41 | 1.23 | 0 | 0.0 | 0 | 0.0 | 3324 | 18.1 | 15.75 | 19.25 | 15.75 |
| 2020-04-24 | 3.16 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 49 | 3.88 | 0 | 0.0 | 0 | 0.0 | 1264 | 15.9 | 17.0 | 17.35 | 15.75 |
| 2020-04-17 | 3.12 (-0.03) | 0.0 (0.0) | 0.04 (+0.01) | 160 | 6.72 | 0 | 0.0 | 4 | 0.17 | 2382 | 17.0 | 17.45 | 18.15 | 16.75 |
| 2020-04-10 | 3.15 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 33 | 2.08 | 0 | 0.0 | 0 | 0.0 | 1583 | 17.0 | 15.55 | 17.95 | 15.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 3.11 (+0.17) | 0.0 (0.0) | 0.03 (-0.01) | 125 | 17.61 | 0 | 0.0 | -6 | -0.85 | 710 | 15.7 | 15.05 | 16.05 | 14.85 |
| 2020-03-27 | 2.94 (-0.13) | 0.0 (0.0) | 0.04 (0.0) | -71 | -4.76 | 0 | 0.0 | 0 | 0.0 | 1492 | 15.6 | 14.8 | 16.3 | 14.0 |
| 2020-03-20 | 3.07 (+0.65) | 0.0 (0.0) | 0.04 (0.0) | 448 | 9.13 | 0 | 0.0 | 0 | 0.0 | 4908 | 32.1 | 18.0 | 32.3 | 14.1 |
| 2020-03-13 | 2.42 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -19 | -0.28 | 0 | 0.0 | 0 | 0.0 | 6715 | 18.4 | 23.0 | 23.15 | 17.85 |
| 2020-03-06 | 2.42 (+0.13) | 0.0 (0.0) | 0.04 (-0.02) | -17 | -0.52 | 0 | 0.0 | -17 | -0.52 | 3300 | 23.5 | 23.15 | 25.05 | 22.55 |
| 2020-02-27 | 2.29 (-0.24) | 0.0 (0.0) | 0.06 (+0.02) | -204 | -5.41 | 0 | 0.0 | 14 | 0.37 | 3769 | 23.7 | 25.5 | 26.15 | 23.6 |
| 2020-02-21 | 2.53 (-0.27) | 0.0 (0.0) | 0.04 (0.0) | -247 | -1.89 | 0 | 0.0 | 0 | 0.0 | 13036 | 25.5 | 28.0 | 29.55 | 25.4 |
| 2020-02-14 | 2.8 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -166 | -1.35 | 0 | 0.0 | 0 | 0.0 | 12292 | 27.55 | 23.15 | 28.2 | 22.9 |
| 2020-02-07 | 2.8 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -58 | -0.59 | 0 | 0.0 | 0 | 0.0 | 9860 | 23.55 | 23.2 | 25.8 | 22.1 |
| 2020-01-31 | 2.83 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | 47 | 2.37 | 0 | 0.0 | 0 | 0.0 | 1980 | 22.1 | 20.55 | 22.1 | 19.1 |
| 2020-01-20 | 2.77 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 8 | 7.84 | 0 | 0.0 | 0 | 0.0 | 102 | 22.3 | 22.3 | 22.4 | 22.2 |
| 2020-01-17 | 2.75 (+0.11) | 0.0 (0.0) | 0.04 (-0.01) | 117 | 10.5 | 0 | 0.0 | -5 | -0.45 | 1114 | 22.2 | 22.25 | 23.0 | 22.1 |
| 2020-01-10 | 2.64 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 56 | 6.66 | 0 | 0.0 | 0 | 0.0 | 841 | 22.05 | 22.4 | 22.5 | 21.6 |
| 2020-01-03 | 2.57 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -26 | -2.77 | 0 | 0.0 | -1 | -0.11 | 940 | 22.35 | 75.0 | 75.0 | 22.3 |
| 2019-12-31 | 2.61 (-0.1) | 0.0 (0.0) | 0.05 (0.0) | 13 | 4.61 | 0 | 0.0 | 0 | 0.0 | 282 | 22.6 | 22.4 | 22.6 | 22.3 |
| 2019-12-27 | 2.71 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 13 | 0.92 | 0 | 0.0 | 0 | 0.0 | 1415 | 22.4 | 23.3 | 23.3 | 22.1 |
| 2019-12-20 | 2.69 (+0.14) | 0.0 (0.0) | 0.05 (0.0) | 103 | 2.34 | 0 | 0.0 | 0 | 0.0 | 4402 | 23.0 | 22.85 | 25.15 | 22.6 |
| 2019-12-13 | 2.55 (+0.12) | 0.0 (0.0) | 0.05 (0.0) | 93 | 9.85 | 0 | 0.0 | 2 | 0.21 | 944 | 22.8 | 22.85 | 23.55 | 22.5 |
| 2019-12-06 | 2.43 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 36 | 5.54 | 0 | 0.0 | 0 | 0.0 | 650 | 22.6 | 23.05 | 23.15 | 22.2 |
| 2019-11-29 | 2.39 (-0.03) | 0.0 (0.0) | 0.05 (+0.05) | -22 | -2.16 | 0 | 0.0 | 33 | 3.24 | 1020 | 23.05 | 22.95 | 23.95 | 22.3 |
| 2019-11-22 | 2.42 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -51 | -6.53 | 0 | 0.0 | 0 | 0.0 | 781 | 22.6 | 22.9 | 23.25 | 22.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 2.52 (+0.17) | 0.0 (0.0) | 0.0 (-0.01) | -31 | -1.81 | 0 | 0.0 | -4 | -0.23 | 1709 | 22.9 | 23.9 | 23.9 | 22.35 |
| 2019-11-08 | 2.35 (-0.22) | 0.0 (0.0) | 0.01 (0.0) | -169 | -6.0 | 0 | 0.0 | 0 | 0.0 | 2818 | 23.8 | 26.25 | 26.35 | 23.65 |
| 2019-11-01 | 2.57 (-0.07) | 0.0 (0.0) | 0.01 (+0.01) | 106 | 1.11 | 0 | 0.0 | 6 | 0.06 | 9533 | 25.95 | 22.7 | 26.7 | 22.1 |
| 2019-10-25 | 2.64 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.78 | 0 | 0.0 | -1 | -0.13 | 768 | 22.7 | 23.2 | 23.35 | 22.65 |
| 2019-10-18 | 2.71 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | 117 | 8.1 | 0 | 0.0 | 1 | 0.07 | 1445 | 23.0 | 23.15 | 23.85 | 22.55 |
| 2019-10-09 | 2.98 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -25 | -6.48 | 0 | 0.0 | 0 | 0.0 | 386 | 23.15 | 23.05 | 23.6 | 22.8 |
| 2019-10-04 | 3.01 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | 78 | 13.09 | 0 | 0.0 | 0 | 0.0 | 596 | 23.05 | 23.5 | 23.5 | 22.65 |
| 2019-09-27 | 3.18 (-0.08) | 0.0 (0.0) | 0.0 (-0.01) | -55 | -3.86 | 0 | 0.0 | -8 | -0.56 | 1424 | 23.15 | 25.15 | 25.6 | 23.1 |
| 2019-09-20 | 3.26 (+0.18) | 0.0 (0.0) | 0.01 (0.0) | 127 | 17.64 | 0 | 0.0 | 0 | 0.0 | 720 | 25.05 | 24.75 | 25.7 | 24.05 |
| 2019-09-12 | 3.08 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 44 | 4.29 | 0 | 0.0 | 0 | 0.0 | 1026 | 24.75 | 26.8 | 27.0 | 24.75 |
| 2019-09-06 | 3.02 (+0.07) | 0.0 (0.0) | 0.01 (+0.01) | 68 | 2.42 | 0 | 0.0 | 6 | 0.21 | 2812 | 26.7 | 25.05 | 27.0 | 25.05 |
| 近二月趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 0.2 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 843 | 15.0 | 14.35 | 15.0 | 12.4 |
| 2024-03-29 | 0.2 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | -2 | -0.57 | 0 | 0.0 | 0 | 0.0 | 349 | 14.85 | 15.0 | 15.6 | 13.45 |
| 2024-02-29 | 0.2 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 299 | 14.9 | 15.0 | 15.8 | 14.9 |
| 2024-01-31 | 0.2 (-0.07) | 0.0 (0.0) | 0.06 (-0.03) | -1 | -0.31 | 0 | 0.0 | 0 | 0.0 | 319 | 15.2 | 15.65 | 16.65 | 15.0 |
| 2023-12-29 | 0.27 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | -0.18 | 0 | 0.0 | 0 | 0.0 | 552 | 15.5 | 12.95 | 16.2 | 12.95 |
| 2023-11-30 | 0.27 (0.0) | 0.0 (0.0) | 0.09 (+0.05) | 1 | 0.13 | 0 | 0.0 | 0 | 0.0 | 772 | 12.85 | 7.5 | 13.5 | 7.06 |
| 2023-10-31 | 0.27 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 884 | 7.47 | 7.96 | 8.19 | 6.66 |
| 2023-09-28 | 0.27 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 3 | 0.17 | 0 | 0.0 | 0 | 0.0 | 1739 | 7.96 | 9.93 | 10.1 | 7.95 |
| 2023-08-31 | 0.26 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 0.15 | 0 | 0.0 | 0 | 0.0 | 1362 | 9.93 | 11.15 | 11.15 | 9.82 |
| 2023-07-31 | 0.26 (-0.06) | 0.0 (0.0) | 0.04 (0.0) | -49 | -0.39 | 0 | 0.0 | 0 | 0.0 | 12575 | 11.1 | 8.92 | 14.2 | 8.92 |
| 2023-06-30 | 0.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 8.11 | 8.11 | 8.11 | 8.11 |
| 2023-05-31 | 0.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-04-28 | 0.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-03-31 | 0.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-02-24 | 0.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-01-31 | 0.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-12-30 | 0.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-11-30 | 0.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 724 | 7.38 | 7.85 | 9.45 | 7.38 |
| 2022-10-31 | 0.32 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -16 | -2.09 | 0 | 0.0 | 0 | 0.0 | 765 | 8.0 | 9.01 | 9.54 | 7.9 |
| 2022-09-30 | 0.34 (-0.1) | 0.0 (0.0) | 0.04 (0.0) | -79 | -4.0 | 0 | 0.0 | 0 | 0.0 | 1976 | 9.01 | 10.3 | 10.5 | 8.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 0.44 (-0.16) | 0.0 (0.0) | 0.04 (0.0) | -119 | -5.53 | 0 | 0.0 | 0 | 0.0 | 2152 | 10.2 | 10.8 | 11.0 | 9.9 |
| 2022-07-29 | 0.6 (-0.09) | 0.0 (0.0) | 0.04 (0.0) | -76 | -2.82 | 0 | 0.0 | 0 | 0.0 | 2693 | 10.85 | 11.75 | 11.8 | 9.0 |
| 2022-06-30 | 0.69 (-0.25) | 0.0 (0.0) | 0.04 (0.0) | -195 | -4.65 | 0 | 0.0 | 0 | 0.0 | 4191 | 12.0 | 12.55 | 14.5 | 11.5 |
| 2022-05-31 | 0.94 (-0.06) | 0.0 (0.0) | 0.04 (0.0) | -49 | -0.67 | 0 | 0.0 | 0 | 0.0 | 7268 | 12.55 | 17.5 | 17.95 | 12.1 |
| 2022-04-29 | 1.0 (-0.61) | 0.0 (0.0) | 0.04 (-0.01) | -396 | -5.25 | 0 | 0.0 | 0 | 0.0 | 7537 | 18.0 | 19.65 | 19.65 | 14.0 |
| 2022-03-31 | 1.61 (+1.23) | 0.0 (0.0) | 0.05 (0.0) | 904 | 5.0 | 0 | 0.0 | 0 | 0.0 | 18088 | 20.0 | 19.55 | 22.2 | 17.85 |
| 2022-02-25 | 0.38 (+0.16) | 0.0 (0.0) | 0.05 (0.0) | 114 | 1.81 | 0 | 0.0 | 0 | 0.0 | 6283 | 19.35 | 16.4 | 19.35 | 16.15 |
| 2022-01-26 | 0.22 (-0.15) | 0.0 (0.0) | 0.05 (0.0) | -105 | -1.99 | 0 | 0.0 | -1 | -0.02 | 5283 | 16.4 | 20.5 | 20.5 | 16.15 |
| 2021-12-30 | 0.37 (+0.15) | 0.0 (0.0) | 0.05 (0.0) | 109 | 0.67 | 0 | 0.0 | 1 | 0.01 | 16218 | 20.4 | 16.65 | 22.5 | 16.0 |
| 2021-11-30 | 0.22 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 29 | 0.65 | 0 | 0.0 | 0 | 0.0 | 4495 | 16.95 | 16.25 | 18.25 | 15.6 |
| 2021-10-29 | 0.18 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 13 | 1.34 | 0 | 0.0 | 0 | 0.0 | 970 | 16.8 | 17.05 | 17.45 | 16.0 |
| 2021-09-30 | 0.16 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -24 | -1.24 | 0 | 0.0 | 0 | 0.0 | 1941 | 17.3 | 17.9 | 18.5 | 16.9 |
| 2021-08-31 | 0.19 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -20 | -0.64 | 0 | 0.0 | 0 | 0.0 | 3116 | 17.85 | 16.5 | 18.6 | 15.4 |
| 2021-07-30 | 0.22 (-0.07) | 0.0 (0.0) | 0.05 (0.0) | -56 | -1.96 | 0 | 0.0 | 0 | 0.0 | 2851 | 16.45 | 16.65 | 17.5 | 16.2 |
| 2021-06-30 | 0.29 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -12 | -0.44 | 0 | 0.0 | 0 | 0.0 | 2746 | 16.55 | 16.2 | 16.95 | 15.5 |
| 2021-05-31 | 0.31 (+0.16) | 0.0 (0.0) | 0.05 (0.0) | 118 | 2.73 | 0 | 0.0 | 0 | 0.0 | 4329 | 16.3 | 18.8 | 19.1 | 14.3 |
| 2021-04-29 | 0.15 (-0.16) | 0.0 (0.0) | 0.05 (0.0) | -16 | -0.17 | 0 | 0.0 | 0 | 0.0 | 9584 | 18.8 | 17.7 | 20.85 | 17.1 |
| 2021-03-31 | 0.31 (-0.07) | 0.0 (0.0) | 0.05 (0.0) | -52 | -0.52 | 0 | 0.0 | 0 | 0.0 | 10018 | 17.6 | 16.1 | 20.2 | 15.65 |
| 2021-02-26 | 0.38 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 31 | 1.28 | 0 | 0.0 | 0 | 0.0 | 2423 | 16.2 | 15.25 | 16.8 | 14.85 |
| 2021-01-29 | 0.34 (-0.1) | 0.0 (0.0) | 0.05 (0.0) | -77 | -1.73 | 0 | 0.0 | 0 | 0.0 | 4449 | 15.25 | 18.25 | 18.25 | 15.2 |
| 2020-12-31 | 0.44 (-0.08) | 0.0 (0.0) | 0.05 (0.0) | 10 | 0.16 | 0 | 0.0 | 0 | 0.0 | 6339 | 18.0 | 19.35 | 19.35 | 17.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 0.52 (+0.11) | 0.0 (0.0) | 0.05 (0.0) | 109 | 2.89 | 0 | 0.0 | 0 | 0.0 | 3774 | 19.35 | 20.65 | 20.7 | 18.8 |
| 2020-10-30 | 0.41 (-0.43) | 0.0 (0.0) | 0.05 (+0.01) | -73 | -2.08 | 0 | 0.0 | 4 | 0.11 | 3505 | 20.0 | 22.1 | 22.2 | 19.6 |
| 2020-09-30 | 0.84 (+0.16) | 0.0 (0.0) | 0.04 (+0.01) | 150 | 1.45 | 0 | 0.0 | 6 | 0.06 | 10342 | 22.3 | 20.0 | 23.3 | 20.0 |
| 2020-08-31 | 0.68 (-1.33) | 0.0 (0.0) | 0.03 (0.0) | -866 | -13.86 | 0 | 0.0 | 0 | 0.0 | 6249 | 19.95 | 20.75 | 22.6 | 18.3 |
| 2020-07-31 | 2.01 (-0.67) | 0.0 (0.0) | 0.03 (0.0) | -227 | -1.08 | 0 | 0.0 | -1 | -0.0 | 20930 | 20.75 | 18.3 | 24.25 | 18.1 |
| 2020-06-30 | 2.68 (-0.21) | 0.0 (0.0) | 0.03 (0.0) | 335 | 7.35 | 0 | 0.0 | 3 | 0.07 | 4560 | 18.3 | 18.3 | 75.0 | 17.85 |
| 2020-05-29 | 2.89 (-0.23) | 0.0 (0.0) | 0.03 (-0.01) | -244 | -2.53 | 0 | 0.0 | -4 | -0.04 | 9656 | 18.3 | 17.75 | 20.5 | 17.5 |
| 2020-04-30 | 3.12 (+0.18) | 0.0 (0.0) | 0.04 (0.0) | 410 | 4.59 | 0 | 0.0 | -2 | -0.02 | 8931 | 18.1 | 15.0 | 19.25 | 14.85 |
| 2020-03-31 | 2.94 (+0.65) | 0.0 (0.0) | 0.04 (-0.02) | 339 | 2.02 | 0 | 0.0 | -17 | -0.1 | 16750 | 15.75 | 23.15 | 32.3 | 14.0 |
| 2020-02-27 | 2.29 (-0.54) | 0.0 (0.0) | 0.06 (+0.02) | -675 | -1.73 | 0 | 0.0 | 14 | 0.04 | 38959 | 23.7 | 23.2 | 29.55 | 22.1 |
| 2020-01-31 | 2.83 (+0.22) | 0.0 (0.0) | 0.04 (-0.01) | 202 | 4.06 | 0 | 0.0 | -6 | -0.12 | 4979 | 22.1 | 75.0 | 75.0 | 19.1 |
| 2019-12-31 | 2.61 (+0.22) | 0.0 (0.0) | 0.05 (0.0) | 258 | 3.35 | 0 | 0.0 | 2 | 0.03 | 7695 | 22.6 | 23.05 | 25.15 | 22.1 |
| 2019-11-29 | 2.39 (-0.32) | 0.0 (0.0) | 0.05 (+0.04) | -217 | -2.8 | 0 | 0.0 | 29 | 0.37 | 7737 | 23.05 | 26.3 | 26.35 | 22.15 |
| 2019-10-31 | 2.71 (-0.47) | 0.0 (0.0) | 0.01 (+0.01) | 214 | 1.89 | 0 | 0.0 | 6 | 0.05 | 11323 | 25.7 | 23.5 | 26.7 | 22.1 |
| 2019-09-27 | 3.18 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 184 | 3.07 | 0 | 0.0 | -2 | -0.03 | 5985 | 23.15 | 25.05 | 27.0 | 23.1 |
| 2019-08-30 | 2.95 (+0.33) | 0.0 (0.0) | 0.0 (-0.03) | 217 | 4.15 | 0 | 0.0 | -33 | -0.63 | 5226 | 24.5 | 26.05 | 26.2 | 21.5 |
| 2019-07-31 | 2.62 (+0.04) | 0.0 (0.0) | 0.03 (-0.01) | 25 | 0.47 | 0 | 0.0 | -6 | -0.11 | 5311 | 26.05 | 27.05 | 27.25 | 24.45 |
| 2019-06-28 | 2.58 (+0.13) | 0.0 (0.0) | 0.04 (+0.01) | 65 | 2.09 | 0 | 0.0 | 4 | 0.13 | 3117 | 26.65 | 27.8 | 28.4 | 26.3 |
| 2019-05-31 | 2.45 () | 0.0 () | 0.03 () | 21 | 0.4 | 0 | 0.0 | 0 | 0.0 | 5296 | 27.8 | 32.0 | 33.2 | 26.6 |
