股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	30.47 (+0.69)	2.32 (-0.01)	0.56 (+0.02)	1961	29.41	-10	0.15	45	0.67	6668	167.5	165.5	168.5	163.0
2026-06-02	29.78 (-0.51)	2.33 (+0.04)	0.54 (-0.01)	-424	4.93	105	1.22	-25	0.29	8594	164.5	166.0	171.0	162.5
2026-06-01	30.29 (+0.45)	2.29 (+0.06)	0.55 (+0.07)	1663	21.3	158	2.02	216	2.77	7806	165.0	161.0	166.0	159.5
2026-05-29	29.84 (+0.19)	2.23 (0.0)	0.48 (+0.05)	586	12.21	1	0.02	140	2.92	4799	159.0	157.5	160.5	155.5
2026-05-28	29.65 (+0.13)	2.23 (0.0)	0.43 (-0.01)	403	5.29	0	0.0	-27	0.35	7620	156.5	162.5	164.5	152.0
2026-05-27	29.52 (-0.46)	2.23 (+0.15)	0.44 (-0.04)	-1089	15.22	428	5.98	-117	1.64	7155	162.0	166.0	166.0	159.0
2026-05-26	29.98 (+0.22)	2.08 (+0.3)	0.48 (0.0)	556	5.0	879	7.91	-17	0.15	11117	165.0	164.0	166.5	160.0
2026-05-25	29.76 (+0.95)	1.78 (+0.34)	0.48 (+0.09)	3099	19.95	979	6.3	266	1.71	15535	162.5	163.0	166.0	158.5
2026-05-22	28.81 (+0.67)	1.44 (+0.33)	0.39 (+0.06)	1974	12.1	947	5.81	185	1.13	16310	158.5	154.5	163.5	153.5
2026-05-21	28.14 (+1.25)	1.11 (+0.33)	0.33 (+0.04)	3754	43.04	936	10.73	115	1.32	8722	152.0	146.0	153.0	145.0
2026-05-20	26.89 (-0.14)	0.78 (+0.29)	0.29 (-0.08)	-1125	24.04	823	17.59	-240	5.13	4680	143.0	147.0	148.0	142.0
2026-05-19	27.03 (-0.23)	0.49 (+0.32)	0.37 (+0.04)	-189	4.43	916	21.45	105	2.46	4270	145.0	140.5	146.0	139.5
2026-05-18	27.26 (-0.11)	0.17 (0.0)	0.33 (0.0)	-22	0.79	0	0.0	19	0.68	2799	140.5	138.0	141.5	135.0
2026-05-15	27.37 (-0.21)	0.17 (0.0)	0.33 (-0.01)	-768	18.24	0	0.0	-33	0.78	4211	140.0	146.0	147.0	140.0
2026-05-14	27.58 (-0.36)	0.17 (-0.01)	0.34 (0.0)	-1248	24.82	-1	0.02	-7	0.14	5029	145.5	146.0	147.5	143.5
2026-05-13	27.94 (-0.37)	0.18 (0.0)	0.34 (-0.02)	-1576	26.01	0	0.0	-40	0.66	6059	146.5	146.5	148.0	143.5
2026-05-12	28.31 (-0.59)	0.18 (0.0)	0.36 (-0.05)	-1234	23.92	0	0.0	-163	3.16	5159	149.0	152.5	152.5	146.0
2026-05-11	28.9 (+0.61)	0.18 (0.0)	0.41 (+0.01)	1745	26.66	0	0.0	41	0.63	6546	151.0	146.0	151.5	143.0
2026-05-08	28.29 (-0.15)	0.18 (0.0)	0.4 (+0.05)	-503	3.53	0	0.0	138	0.97	14241	149.0	149.5	159.0	148.0
2026-05-07	28.44 (-0.64)	0.18 (0.0)	0.35 (+0.01)	-1181	19.33	0	0.0	23	0.38	6111	149.5	149.0	151.5	145.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	29.08 (+0.09)	0.18 (0.0)	0.34 (0.0)	179	3.53	-1	0.02	1	0.02	5075	148.0	150.0	150.5	145.0
2026-05-05	28.99 (-1.34)	0.18 (0.0)	0.34 (-0.02)	-4298	54.38	0	0.0	-61	0.77	7904	149.5	152.0	152.5	148.5
2026-05-04	30.33 (+0.4)	0.18 (0.0)	0.36 (+0.06)	1130	21.51	-1	0.02	190	3.62	5254	150.0	148.0	151.0	145.0
2026-04-30	29.93 (-0.15)	0.18 (0.0)	0.3 (+0.01)	82	2.34	0	0.0	9	0.26	3501	145.0	149.0	149.0	145.0
2026-04-29	30.08 (+0.4)	0.18 (0.0)	0.29 (+0.03)	1116	31.09	0	0.0	108	3.01	3590	146.5	143.0	147.5	142.5
2026-04-28	29.68 (+0.15)	0.18 (0.0)	0.26 (+0.01)	448	23.14	0	0.0	4	0.21	1936	143.0	143.5	145.0	142.5
2026-04-27	29.53 (-0.22)	0.18 (0.0)	0.25 (-0.02)	-467	16.37	0	0.0	-45	1.58	2853	142.5	147.0	147.0	141.0
2026-04-24	29.75 (-0.17)	0.18 (0.0)	0.27 (+0.01)	-99	1.91	-1	0.02	29	0.56	5196	145.5	143.0	148.5	141.0
2026-04-23	29.92 (+0.04)	0.18 (0.0)	0.26 (-0.07)	105	1.71	-1	0.02	-192	3.13	6138	141.5	149.0	149.5	138.0
2026-04-22	29.88 (-0.29)	0.18 (0.0)	0.33 (+0.03)	-1878	17.87	0	0.0	89	0.85	10507	147.0	148.0	152.5	146.0
2026-04-21	30.17 (+0.06)	0.18 (0.0)	0.3 (+0.01)	-518	12.15	0	0.0	12	0.28	4262	146.0	148.5	149.5	145.0
2026-04-20	30.11 (+0.08)	0.18 (+0.03)	0.29 (0.0)	419	12.44	3	0.09	-9	0.27	3368	146.0	147.0	147.0	144.5
2026-04-17	30.03 (-0.34)	0.15 (0.0)	0.29 (-0.03)	-975	22.4	-3	0.07	-81	1.86	4353	146.5	147.5	148.0	145.0
2026-04-16	30.37 (+0.83)	0.15 (0.0)	0.32 (+0.05)	2395	27.71	-1	0.01	156	1.81	8642	147.0	142.5	149.0	141.0
2026-04-15	29.54 (+0.22)	0.15 (0.0)	0.27 (-0.09)	762	16.73	0	0.0	-271	5.95	4554	141.0	143.5	144.0	138.5
2026-04-14	29.32 (+0.1)	0.15 (0.0)	0.36 (+0.01)	274	7.02	-1	0.03	40	1.02	3904	141.5	141.5	143.0	140.5
2026-04-13	29.22 (-0.17)	0.15 (0.0)	0.35 (-0.01)	-502	14.39	-5	0.14	-38	1.09	3489	140.0	141.0	141.0	137.0
2026-04-10	29.39 (-0.11)	0.15 (-0.01)	0.36 (+0.01)	-7	0.16	-1	0.02	38	0.89	4285	141.0	139.5	141.0	136.5
2026-04-09	29.5 (+0.12)	0.16 (0.0)	0.35 (+0.12)	491	7.56	0	0.0	350	5.39	6493	136.5	132.0	138.0	131.5
2026-04-08	29.38 (+0.16)	0.16 (-0.69)	0.23 (+0.04)	536	6.93	-1985	25.67	119	1.54	7734	131.5	130.5	134.0	129.0
2026-04-07	29.22 (+0.44)	0.85 (-0.46)	0.19 (+0.01)	1318	32.38	-1323	32.5	6	0.15	4071	125.0	125.0	125.5	122.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	28.78 (-0.28)	1.31 (0.0)	0.18 (-0.03)	-644	17.51	0	0.0	-82	2.23	3677	122.5	128.0	129.5	122.5
2026-04-01	29.06 (-0.09)	1.31 (0.0)	0.21 (0.0)	39	1.5	-1	0.04	19	0.73	2605	128.0	127.0	129.5	126.0
2026-03-31	29.15 (-0.56)	1.31 (0.0)	0.21 (-0.03)	-1242	23.4	-1	0.02	-112	2.11	5308	123.0	129.5	130.0	123.0
2026-03-30	29.71 (-0.14)	1.31 (0.0)	0.24 (-0.03)	9	0.28	1	0.03	-83	2.59	3207	131.0	130.5	133.0	129.0
2026-03-27	29.85 (+0.18)	1.31 (0.0)	0.27 (0.0)	-1018	24.06	-1	0.02	12	0.28	4231	134.5	134.0	135.5	131.5
2026-03-26	29.67 (-0.58)	1.31 (0.0)	0.27 (-0.03)	-1716	25.32	0	0.0	-81	1.2	6777	136.0	141.0	145.0	136.0
2026-03-25	30.25 (-0.16)	1.31 (0.0)	0.3 (+0.05)	-416	7.63	0	0.0	139	2.55	5453	139.5	134.0	141.5	133.0
2026-03-24	30.41 (-0.21)	1.31 (0.0)	0.25 (-0.01)	-442	14.61	0	0.0	-38	1.26	3026	131.0	136.0	136.5	128.5
2026-03-23	30.62 (-0.37)	1.31 (0.0)	0.26 (-0.07)	-1053	18.94	0	0.0	-180	3.24	5559	133.0	138.0	139.5	132.0
2026-03-20	30.99 (-0.27)	1.31 (0.0)	0.33 (+0.11)	-824	15.77	3	0.06	291	5.57	5225	143.5	145.5	147.0	142.0
2026-03-19	31.26 (-0.99)	1.31 (0.0)	0.22 (-0.1)	-3260	35.38	0	0.0	-261	2.83	9215	144.5	148.5	150.0	144.5
2026-03-18	32.25 (-1.5)	1.31 (-0.01)	0.32 (-0.13)	-4524	26.63	-48	0.28	-400	2.35	16990	151.5	157.0	157.0	148.0
2026-03-17	33.75 (-1.94)	1.32 (-0.07)	0.45 (+0.07)	-4678	16.58	0	0.0	255	0.9	28209	155.5	153.5	160.5	148.5
2026-03-16	35.69 (-0.25)	1.39 (-0.01)	0.38 (0.0)	-742	10.75	-21	0.3	5	0.07	6902	146.0	146.0	149.5	143.0
2026-03-13	35.94 (+0.12)	1.4 (0.0)	0.38 (+0.01)	79	0.71	3	0.03	27	0.24	11205	144.5	139.0	150.5	138.5
2026-03-12	35.82 (-1.31)	1.4 (+0.01)	0.37 (+0.11)	-3742	35.01	7	0.07	311	2.91	10688	141.0	141.0	146.0	138.5
2026-03-11	37.13 (-0.04)	1.39 (0.0)	0.26 (+0.05)	-63	1.33	-1	0.02	137	2.89	4734	140.5	130.5	140.5	129.5
2026-03-10	37.17 (-0.5)	1.39 (-0.01)	0.21 (-0.02)	-1055	30.85	-4	0.12	-48	1.4	3420	128.0	133.0	133.0	127.0
2026-03-09	37.67 (+0.06)	1.4 (+0.01)	0.23 (0.0)	112	4.03	0	0.0	-13	0.47	2776	130.0	124.0	130.0	124.0
2026-03-06	37.61 (-0.67)	1.39 (-0.01)	0.23 (-0.04)	-1780	41.63	0	0.0	-113	2.64	4276	137.0	141.0	142.5	136.0
2026-03-05	38.28 (+0.02)	1.4 (-0.01)	0.27 (+0.05)	100	3.5	-28	0.98	138	4.83	2856	140.5	138.5	143.0	137.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	38.26 (+0.08)	1.41 (0.0)	0.22 (-0.03)	127	3.29	-2	0.05	-81	2.1	3860	134.5	138.5	139.5	133.0
2026-03-03	38.18 (-0.6)	1.41 (0.0)	0.25 (-0.05)	-1977	31.17	0	0.0	-139	2.19	6342	143.0	154.5	154.5	143.0
2026-03-02	38.78 (-0.72)	1.41 (0.0)	0.3 (+0.01)	-2290	22.07	0	0.0	34	0.33	10378	154.5	155.0	157.0	149.5
2026-02-26	39.5 (-0.42)	1.41 (0.0)	0.29 (-0.02)	-828	16.79	-1	0.02	-51	1.03	4931	152.5	151.0	155.5	148.5
2026-02-25	39.92 (-0.19)	1.41 (+0.01)	0.31 (+0.1)	-864	14.91	28	0.48	256	4.42	5794	151.5	151.0	155.0	147.5
2026-02-24	40.11 (-0.17)	1.4 (+0.01)	0.21 (0.0)	-476	25.84	27	1.47	25	1.36	1842	145.0	146.0	147.5	144.5
2026-02-23	40.28 (+0.27)	1.39 (0.0)	0.21 (-0.04)	404	21.16	0	0.0	-115	6.02	1909	147.0	147.0	148.0	144.0
2026-02-11	40.01 (+0.02)	1.39 (0.0)	0.25 (+0.01)	68	4.67	0	0.0	21	1.44	1456	144.5	146.0	147.0	144.5
2026-02-10	39.99 (+0.04)	1.39 (0.0)	0.24 (0.0)	87	6.62	0	0.0	-8	0.61	1315	146.5	148.0	148.5	146.0
2026-02-09	39.95 (-0.09)	1.39 (0.0)	0.24 (-0.02)	-152	7.4	0	0.0	-48	2.34	2054	147.0	148.5	151.0	146.0
2026-02-06	40.04 (-0.08)	1.39 (+0.05)	0.26 (0.0)	-216	11.03	139	7.1	1	0.05	1959	147.0	148.5	149.5	143.0
2026-02-05	40.12 (+0.02)	1.34 (+0.02)	0.26 (-0.04)	-20	0.68	50	1.7	-98	3.34	2936	149.5	151.5	156.0	149.0
2026-02-04	40.1 (+0.05)	1.32 (+0.01)	0.3 (+0.02)	120	4.77	28	1.11	53	2.11	2514	152.0	147.0	154.0	147.0
2026-02-03	40.05 (+0.09)	1.31 (+0.02)	0.28 (+0.01)	335	14.65	49	2.14	10	0.44	2287	149.0	145.5	149.5	143.5
2026-02-02	39.96 (+0.29)	1.29 (-0.02)	0.27 (0.0)	807	36.9	-69	3.16	8	0.37	2187	143.0	139.0	145.0	138.5
2026-01-30	39.67 (-0.16)	1.31 (0.0)	0.27 (-0.03)	-432	12.36	-1	0.03	-85	2.43	3496	143.0	150.5	150.5	143.0
2026-01-29	39.83 (+0.3)	1.31 (0.0)	0.3 (+0.03)	848	29.91	0	0.0	72	2.54	2835	152.0	150.5	153.0	147.0
2026-01-28	39.53 (+0.21)	1.31 (0.0)	0.27 (-0.01)	-151	5.43	0	0.0	-28	1.01	2782	149.5	150.0	153.5	148.0
2026-01-27	39.32 (-0.06)	1.31 (0.0)	0.28 (0.0)	-213	15.41	-1	0.07	2	0.14	1382	151.0	152.5	154.5	151.0
2026-01-26	39.38 (+0.06)	1.31 (0.0)	0.28 (-0.01)	125	7.7	0	0.0	-29	1.79	1624	152.5	153.5	154.5	150.5
2026-01-23	39.32 (-0.2)	1.31 (0.0)	0.29 (-0.01)	-591	32.71	0	0.0	-18	1.0	1807	153.0	157.0	157.5	153.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	39.52 (0.0)	1.31 (-0.01)	0.3 (-0.03)	275	9.85	-26	0.93	-77	2.76	2791	155.0	154.5	155.0	151.0
2026-01-21	39.52 (+0.06)	1.32 (-0.12)	0.33 (-0.01)	165	7.5	3	0.14	-42	1.91	2199	151.0	150.0	154.5	149.0
2026-01-20	39.46 (+0.19)	1.44 (0.0)	0.34 (0.0)	497	27.66	23	1.28	5	0.28	1797	151.0	150.0	152.5	149.0
2026-01-19	39.27 (-0.04)	1.44 (+0.01)	0.34 (-0.02)	-103	4.18	17	0.69	-52	2.11	2462	150.0	153.0	153.0	149.0
2026-01-16	39.31 (-0.1)	1.43 (0.0)	0.36 (0.0)	15	0.82	-7	0.38	5	0.27	1837	153.0	154.0	154.0	150.0
2026-01-15	39.41 (-0.15)	1.43 (0.0)	0.36 (-0.02)	-545	21.82	0	0.0	-46	1.84	2498	153.0	157.0	157.5	152.0
2026-01-14	39.56 (+0.27)	1.43 (-0.02)	0.38 (+0.02)	757	35.59	-49	2.3	34	1.6	2127	155.5	155.0	157.0	154.0
2026-01-13	39.29 (-0.18)	1.45 (-0.02)	0.36 (-0.01)	-329	12.72	-61	2.36	-20	0.77	2586	152.0	157.0	157.0	151.0
2026-01-12	39.47 (+0.04)	1.47 (-0.05)	0.37 (-0.02)	54	2.48	-133	6.11	-40	1.84	2177	155.5	159.5	159.5	155.0
2026-01-09	39.43 (+0.28)	1.52 (-0.01)	0.39 (+0.02)	731	21.83	-17	0.51	40	1.19	3348	156.5	157.0	160.0	154.5
2026-01-08	39.15 (-0.17)	1.53 (0.0)	0.37 (-0.02)	-542	16.05	0	0.0	-51	1.51	3377	154.0	159.5	160.5	154.0
2026-01-07	39.32 (-0.19)	1.53 (0.0)	0.39 (+0.01)	-526	16.29	-8	0.25	23	0.71	3229	156.5	157.5	161.0	155.0
2026-01-06	39.51 (+0.06)	1.53 (-0.01)	0.38 (+0.02)	-1	0.04	-34	1.33	60	2.35	2553	156.5	158.0	160.0	156.0
2026-01-05	39.45 (+0.04)	1.54 (0.0)	0.36 (-0.01)	440	16.4	4	0.15	-20	0.75	2683	157.0	159.5	160.0	153.5
2026-01-02	39.41 (-0.33)	1.54 (0.0)	0.37 (0.0)	-770	26.57	2	0.07	0	0.0	2898	158.5	160.5	160.5	157.5
2025-12-31	39.74 (-0.09)	1.54 (0.0)	0.37 (-0.01)	-339	14.39	-1	0.04	-29	1.23	2356	160.5	160.0	162.5	159.5
2025-12-30	39.83 (-0.19)	1.54 (-0.01)	0.38 (-0.02)	-582	28.98	-40	1.99	-54	2.69	2008	159.5	161.5	161.5	159.0
2025-12-29	40.02 (-0.14)	1.55 (0.0)	0.4 (+0.01)	-575	20.89	0	0.0	25	0.91	2753	162.0	161.0	163.0	159.0
2025-12-26	40.16 (-0.57)	1.55 (-0.03)	0.39 (+0.07)	-2021	41.62	-63	1.3	182	3.75	4856	161.0	159.0	163.0	157.0
2025-12-24	40.73 (+0.02)	1.58 (-0.01)	0.32 (+0.02)	133	12.04	-31	2.81	52	4.71	1105	158.0	156.5	159.0	156.5
2025-12-23	40.71 (-0.18)	1.59 (0.0)	0.3 (-0.01)	-366	22.39	0	0.0	-9	0.55	1635	155.5	159.5	159.5	155.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	40.89 (-0.02)	1.59 (0.0)	0.31 (-0.05)	-156	8.82	-2	0.11	-148	8.37	1768	159.5	159.5	159.5	157.0
2025-12-19	40.91 (+0.01)	1.59 (0.0)	0.36 (+0.07)	-138	6.06	0	0.0	186	8.17	2278	157.0	152.5	157.5	151.5
2025-12-18	40.9 (+0.1)	1.59 (0.0)	0.29 (+0.01)	276	15.05	0	0.0	34	1.85	1834	151.5	152.5	153.0	149.5
2025-12-17	40.8 (-0.09)	1.59 (0.0)	0.28 (-0.03)	105	5.31	-5	0.25	-87	4.4	1979	153.0	154.0	155.0	152.0
2025-12-16	40.89 (-0.05)	1.59 (+0.01)	0.31 (-0.03)	-97	3.27	26	0.88	-65	2.19	2965	152.5	156.0	157.5	151.0
2025-12-15	40.94 (+0.06)	1.58 (0.0)	0.34 (+0.01)	200	11.57	0	0.0	5	0.29	1728	156.5	155.5	157.0	154.0
2025-12-12	40.88 (-0.05)	1.58 (0.0)	0.33 (0.0)	-102	4.62	0	0.0	-3	0.14	2208	157.5	161.5	163.0	157.5
2025-12-11	40.93 (-0.18)	1.58 (-0.01)	0.33 (-0.02)	-433	17.79	-13	0.53	-28	1.15	2434	158.5	162.0	162.5	158.0
2025-12-10	41.11 (+0.16)	1.59 (-0.01)	0.35 (-0.01)	286	11.47	-38	1.52	-34	1.36	2493	161.5	162.0	162.0	158.5
2025-12-09	40.95 (+0.3)	1.6 (-0.01)	0.36 (0.0)	835	18.27	-37	0.81	-3	0.07	4570	158.5	161.5	161.5	156.5
2025-12-08	40.65 (-0.49)	1.61 (-0.02)	0.36 (-0.08)	-1339	27.59	-37	0.76	-231	4.76	4854	160.5	165.0	166.0	160.5
2025-12-05	41.14 (-0.01)	1.63 (-0.01)	0.44 (+0.05)	-66	2.09	-35	1.11	153	4.84	3161	167.0	164.0	168.0	163.5
2025-12-04	41.15 (-0.19)	1.64 (-0.02)	0.39 (+0.02)	-609	17.82	-46	1.35	59	1.73	3418	163.0	164.5	168.5	162.5
2025-12-03	41.34 (+0.02)	1.66 (-0.04)	0.37 (+0.01)	12	0.48	-125	5.01	13	0.52	2494	163.5	163.0	164.5	161.5
2025-12-02	41.32 (-0.06)	1.7 (-0.03)	0.36 (-0.01)	-195	8.18	-67	2.81	-19	0.8	2385	161.5	165.0	166.5	161.0
2025-12-01	41.38 (+0.17)	1.73 (-0.07)	0.37 (-0.04)	439	16.76	-188	7.18	-106	4.05	2619	163.5	167.5	167.5	161.5
2025-11-28	41.21 (-0.05)	1.8 (0.0)	0.41 (+0.03)	-116	3.34	0	0.0	71	2.05	3471	166.5	167.0	168.5	164.0
2025-11-27	41.26 (+0.12)	1.8 (0.0)	0.38 (-0.02)	396	10.14	0	0.0	-51	1.31	3904	166.0	171.5	171.5	164.0
2025-11-26	41.14 (+0.02)	1.8 (0.0)	0.4 (+0.01)	171	3.72	0	0.0	21	0.46	4592	168.5	172.0	172.5	166.5
2025-11-25	41.12 (-0.04)	1.8 (0.0)	0.39 (0.0)	-95	3.03	0	0.0	13	0.41	3133	170.5	173.0	173.0	169.5
2025-11-24	41.16 (+0.06)	1.8 (0.0)	0.39 (-0.05)	160	2.7	0	0.0	-131	2.21	5915	169.0	176.5	177.0	168.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	41.1 (-0.05)	1.8 (+0.02)	0.44 (-0.1)	-154	1.82	59	0.7	-277	3.28	8452	174.5	180.0	182.5	171.5
2025-11-20	41.15 (-0.48)	1.78 (+0.39)	0.54 (+0.17)	-1568	11.51	1058	7.77	459	3.37	13622	189.5	185.0	192.5	183.0
2025-11-19	41.63 (-0.33)	1.39 (+0.44)	0.37 (-0.06)	-855	11.8	1205	16.63	-155	2.14	7246	178.0	180.0	183.0	174.0
2025-11-18	41.96 (-0.12)	0.95 (+0.43)	0.43 (+0.05)	-194	2.25	1180	13.7	112	1.3	8615	178.5	174.0	184.5	173.5
2025-11-17	42.08 (-0.03)	0.52 (0.0)	0.38 (-0.04)	-76	1.44	0	0.0	-108	2.05	5279	177.5	177.5	179.0	174.5
2025-11-14	42.11 (+0.18)	0.52 (0.0)	0.42 (-0.1)	600	9.67	0	0.0	-272	4.38	6204	176.0	180.0	181.5	175.5
2025-11-13	41.93 (+0.66)	0.52 (0.0)	0.52 (-0.11)	1858	20.64	0	0.0	-281	3.12	9003	184.0	185.5	187.0	181.5
2025-11-12	41.27 (-0.09)	0.52 (+0.07)	0.63 (-0.1)	-155	0.73	180	0.85	-273	1.29	21163	185.5	183.0	195.0	182.5
2025-11-11	41.36 (+0.4)	0.45 (0.0)	0.73 (+0.01)	1097	5.87	0	0.0	10	0.05	18675	182.0	178.0	185.0	175.5
2025-11-10	40.96 (+0.99)	0.45 (0.0)	0.72 (+0.02)	2730	6.39	0	0.0	72	0.17	42729	176.5	173.0	184.0	169.5
2025-11-07	39.97 (+1.92)	0.45 (0.0)	0.7 (+0.14)	5377	26.44	0	0.0	377	1.85	20333	168.5	160.5	168.5	159.5
2025-11-06	38.05 (-0.07)	0.45 (0.0)	0.56 (+0.14)	-269	3.64	0	0.0	386	5.22	7398	153.5	152.0	155.0	149.0
2025-11-05	38.12 (-0.36)	0.45 (0.0)	0.42 (+0.01)	-816	9.13	0	0.0	6	0.07	8934	152.0	144.0	153.0	143.0
2025-11-04	38.48 (+0.42)	0.45 (0.0)	0.41 (-0.25)	1124	4.84	13	0.06	-667	2.87	23211	149.5	167.5	168.5	149.5
2025-11-03	38.06 (+0.07)	0.45 (0.0)	0.66 (+0.26)	-39	0.17	1	0.0	720	3.19	22556	166.0	155.0	166.0	152.0
2025-10-31	37.99 (+0.22)	0.45 (0.0)	0.4 (+0.06)	433	8.35	0	0.0	150	2.89	5184	151.0	149.5	152.0	147.0
2025-10-30	37.77 (+0.47)	0.45 (0.0)	0.34 (-0.09)	1314	15.63	0	0.0	-257	3.06	8409	148.0	152.0	153.5	145.0
2025-10-29	37.3 (+0.41)	0.45 (0.0)	0.43 (+0.03)	1519	12.86	0	0.0	94	0.8	11815	150.5	148.5	151.5	144.0
2025-10-28	36.89 (+0.27)	0.45 (0.0)	0.4 (+0.09)	748	6.01	0	0.0	234	1.88	12440	147.0	141.0	147.5	140.5
2025-10-27	36.62 (+0.55)	0.45 (0.0)	0.31 (+0.09)	1580	30.24	0	0.0	245	4.69	5225	140.5	138.0	141.5	137.5
2025-10-23	36.07 (+0.25)	0.45 (0.0)	0.22 (-0.04)	667	28.79	0	0.0	-90	3.88	2317	136.0	136.5	137.5	134.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	35.82 (+0.24)	0.45 (+0.45)	0.26 (-0.05)	709	28.43	0	0.0	-146	5.85	2494	137.0	138.0	138.5	136.0
2025-10-21	35.58 (+0.46)	0.0 (0.0)	0.31 (0.0)	1329	21.61	-2	0.03	13	0.21	6151	139.0	138.0	141.0	135.0
2025-10-20	35.12 (+0.41)	0.0 (0.0)	0.31 (+0.01)	1022	26.13	1	0.03	8	0.2	3911	136.5	135.0	137.5	133.5
2025-10-17	34.71 (-1.07)	0.0 (0.0)	0.3 (-0.05)	-2926	24.55	0	0.0	-129	1.08	11920	135.5	143.0	143.5	133.5
2025-10-16	35.78 (-0.94)	0.0 (0.0)	0.35 (-0.04)	-2753	10.96	-1	0.0	-94	0.37	25122	145.0	147.0	154.0	140.0
2025-10-15	36.72 (+0.03)	0.0 (0.0)	0.39 (+0.08)	40	0.27	3	0.02	209	1.43	14569	140.0	137.5	140.0	135.0
2025-10-14	36.69 (+1.19)	0.0 (0.0)	0.31 (+0.14)	3448	25.26	5	0.04	368	2.7	13652	135.0	132.5	138.5	131.0
2025-10-13	35.5 (+0.31)	0.0 (0.0)	0.17 (0.0)	907	25.84	2	0.06	16	0.46	3510	131.0	127.5	131.5	127.5
2025-10-09	35.19 (+0.4)	0.0 (-0.02)	0.17 (-0.01)	1251	15.79	-360	4.54	-34	0.43	7924	132.0	134.5	137.5	131.5
2025-10-08	34.79 (+0.1)	0.02 (0.0)	0.18 (-0.06)	233	8.07	3	0.1	-155	5.37	2889	131.0	130.0	131.0	127.0
2025-10-07	34.69 (-0.58)	0.02 (0.0)	0.24 (+0.06)	-1601	21.74	0	0.0	161	2.19	7364	130.5	130.5	133.0	129.0
2025-10-03	35.27 (+0.07)	0.02 (0.0)	0.18 (+0.02)	202	7.37	0	0.0	61	2.22	2742	128.5	129.0	133.0	128.0
2025-10-02	35.2 (+0.08)	0.02 (-0.02)	0.16 (+0.01)	269	15.81	-41	2.41	14	0.82	1701	128.0	129.5	129.5	127.5
2025-10-01	35.12 (+0.03)	0.04 (0.0)	0.15 (+0.01)	139	7.61	-18	0.99	26	1.42	1826	127.5	127.0	129.5	126.5
2025-09-30	35.09 (+0.35)	0.04 (0.0)	0.14 (+0.02)	1102	43.2	0	0.0	66	2.59	2551	126.5	124.0	127.0	124.0
2025-09-26	34.74 (+0.33)	0.04 (-0.01)	0.12 (-0.03)	921	26.5	-11	0.32	-79	2.27	3475	121.0	125.0	125.5	120.0
2025-09-25	34.41 (-0.18)	0.05 (0.0)	0.15 (0.0)	-394	12.56	-2	0.06	-18	0.57	3138	125.5	127.0	129.0	124.5
2025-09-24	34.59 (+0.04)	0.05 (0.0)	0.15 (-0.01)	173	11.73	0	0.0	-11	0.75	1475	128.0	129.0	129.5	127.0
2025-09-23	34.55 (-0.2)	0.05 (0.0)	0.16 (-0.01)	-519	8.5	0	0.0	-29	0.47	6106	129.0	133.5	136.0	129.0
2025-09-22	34.75 (+0.38)	0.05 (0.0)	0.17 (+0.02)	1139	44.97	0	0.0	56	2.21	2533	131.5	129.0	132.5	128.5
2025-09-19	34.37 (+0.15)	0.05 (0.0)	0.15 (-0.07)	389	20.78	0	0.0	-196	10.47	1872	128.5	130.0	130.5	127.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	34.22 (+0.02)	0.05 (0.0)	0.22 (+0.05)	145	4.14	-1	0.03	135	3.85	3505	128.5	127.5	130.0	124.5
2025-09-17	34.2 (+0.03)	0.05 (0.0)	0.17 (0.0)	45	1.74	-8	0.31	2	0.08	2588	127.0	129.5	130.5	127.0
2025-09-16	34.17 (-0.55)	0.05 (0.0)	0.17 (-0.02)	-1978	28.7	0	0.0	-49	0.71	6893	129.5	136.0	136.0	129.0
2025-09-15	34.72 (-0.44)	0.05 (0.0)	0.19 (+0.01)	-1520	22.44	2	0.03	16	0.24	6773	134.5	135.0	136.0	132.0
2025-09-12	35.16 (-0.15)	0.05 (+0.01)	0.18 (-0.11)	-240	8.51	21	0.74	-314	11.14	2819	133.0	136.0	136.0	132.5
2025-09-11	35.31 (+0.32)	0.04 (0.0)	0.29 (-0.02)	784	8.2	0	0.0	-53	0.55	9561	133.0	134.0	139.0	131.0
2025-09-10	34.99 (+0.62)	0.04 (0.0)	0.31 (+0.15)	1679	15.36	0	0.0	432	3.95	10931	135.0	127.5	136.5	127.0
2025-09-09	34.37 (-0.01)	0.04 (0.0)	0.16 (-0.11)	-351	7.05	-1	0.02	-323	6.48	4981	127.0	131.5	131.5	126.0
2025-09-08	34.38 (-0.11)	0.04 (0.0)	0.27 (+0.06)	-293	7.27	0	0.0	174	4.32	4029	133.0	131.0	134.0	129.5
2025-09-05	34.49 (-0.02)	0.04 (+0.01)	0.21 (0.0)	-116	6.24	24	1.29	-6	0.32	1860	129.0	130.0	130.5	128.0
2025-09-04	34.51 (+0.09)	0.03 (-0.01)	0.21 (-0.02)	264	13.43	-1	0.05	-49	2.49	1966	129.0	130.5	131.0	128.0
2025-09-03	34.42 (-0.25)	0.04 (+0.02)	0.23 (+0.01)	-650	17.3	48	1.28	37	0.98	3758	129.0	129.0	133.5	128.5
2025-09-02	34.67 (+0.45)	0.02 (+0.01)	0.22 (0.0)	1231	31.65	24	0.62	-4	0.1	3890	128.0	132.5	132.5	126.0
2025-09-01	34.22 (+0.34)	0.01 (+0.01)	0.22 (-0.03)	962	21.27	24	0.53	-75	1.66	4523	130.5	136.5	137.5	130.0
2025-08-29	33.88 (+0.11)	0.0 (0.0)	0.25 (-0.04)	334	10.5	0	0.0	-132	4.15	3181	136.5	138.5	138.5	136.0
2025-08-28	33.77 (+0.25)	0.0 (0.0)	0.29 (0.0)	691	18.13	-1	0.03	0	0.0	3811	137.0	137.5	139.0	135.5
2025-08-27	33.52 (-0.06)	0.0 (0.0)	0.29 (+0.08)	-269	5.14	-28	0.53	231	4.41	5236	137.5	136.5	139.0	136.0
2025-08-26	33.58 (+0.27)	0.0 (0.0)	0.21 (+0.02)	713	24.04	-1	0.03	39	1.31	2966	135.5	135.0	136.5	134.0
2025-08-25	33.31 (+0.1)	0.0 (0.0)	0.19 (-0.02)	290	6.97	-2	0.05	-48	1.15	4163	135.0	136.0	136.5	133.0
2025-08-22	33.21 (+0.13)	0.0 (0.0)	0.21 (-0.05)	391	7.29	-316	5.89	-142	2.65	5362	134.0	136.0	136.0	132.0
2025-08-21	33.08 (-0.3)	0.0 (-0.08)	0.26 (+0.04)	-794	8.16	-314	3.23	131	1.35	9732	136.5	134.5	137.5	134.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	33.38 (+0.79)	0.08 (-0.11)	0.22 (-0.1)	2142	28.61	-312	4.17	-273	3.65	7487	132.5	137.0	137.0	132.0
2025-08-19	32.59 (-0.3)	0.19 (-0.18)	0.32 (+0.04)	-838	5.29	-469	2.96	94	0.59	15835	136.0	139.5	141.5	136.0
2025-08-18	32.89 (+1.05)	0.37 (-0.25)	0.28 (+0.08)	2870	34.44	-692	8.3	222	2.66	8334	138.0	135.5	139.0	135.0
2025-08-15	31.84 (+0.08)	0.62 (0.0)	0.2 (0.0)	261	5.0	1	0.02	5	0.1	5217	136.0	137.0	137.5	134.5
2025-08-14	31.76 (-0.16)	0.62 (+0.27)	0.2 (-0.04)	-488	5.51	748	8.45	-105	1.19	8852	136.0	137.0	138.0	133.0
2025-08-13	31.92 (+0.8)	0.35 (-0.29)	0.24 (-0.13)	2747	29.11	-801	8.49	-361	3.82	9438	133.0	135.5	136.0	130.5
2025-08-12	31.12 (-0.41)	0.64 (+0.14)	0.37 (+0.02)	-1143	7.84	386	2.65	44	0.3	14572	134.5	136.0	138.5	133.0
2025-08-11	31.53 (+0.79)	0.5 (+0.06)	0.35 (-0.01)	2032	10.06	151	0.75	-25	0.12	20206	133.5	133.0	137.0	132.5
2025-08-08	30.74 (+1.09)	0.44 (+0.04)	0.36 (0.0)	2926	13.78	109	0.51	16	0.08	21238	131.5	126.0	133.5	124.0
2025-08-07	29.65 (+0.22)	0.4 (+0.01)	0.36 (+0.02)	615	8.31	29	0.39	37	0.5	7397	122.0	123.0	123.5	120.0
2025-08-06	29.43 (+0.03)	0.39 (+0.14)	0.34 (0.0)	-96	1.22	384	4.88	2	0.03	7861	121.5	121.0	122.0	120.0
2025-08-05	29.4 (+0.39)	0.25 (+0.05)	0.34 (+0.1)	793	2.82	145	0.52	268	0.95	28084	120.5	115.5	125.0	115.5
2025-08-04	29.01 (-0.29)	0.2 (+0.03)	0.24 (+0.04)	-813	30.9	70	2.66	110	4.18	2631	114.0	114.5	116.0	112.5
2025-08-01	29.3 (+0.34)	0.17 (+0.03)	0.2 (+0.04)	953	35.65	92	3.44	114	4.26	2673	115.0	111.5	115.0	111.5
2025-07-31	28.96 (+0.27)	0.14 (0.0)	0.16 (+0.01)	742	26.27	-3	0.11	34	1.2	2825	113.5	113.5	115.0	112.5
2025-07-30	28.69 (+0.24)	0.14 (0.0)	0.15 (-0.03)	718	28.45	0	0.0	-85	3.37	2524	112.0	113.5	114.0	111.0
2025-07-29	28.45 (+0.16)	0.14 (0.0)	0.18 (-0.05)	401	17.66	-11	0.48	-129	5.68	2271	113.0	114.5	115.0	112.0
2025-07-28	28.29 (+0.22)	0.14 (0.0)	0.23 (+0.04)	567	14.91	0	0.0	106	2.79	3804	114.5	114.0	116.0	114.0
2025-07-25	28.07 (-0.4)	0.14 (+0.1)	0.19 (0.0)	-752	20.26	294	7.92	4	0.11	3711	112.5	114.0	115.5	112.5
2025-07-24	28.47 (+0.1)	0.04 (+0.04)	0.19 (-0.03)	272	10.52	100	3.87	-94	3.64	2585	113.5	113.0	114.0	111.0
2025-07-23	28.37 (0.0)	0.0 (0.0)	0.22 (+0.03)	-10	0.35	-2	0.07	78	2.75	2839	112.0	112.0	113.0	110.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	28.37 (+0.76)	0.0 (-0.73)	0.19 (-0.08)	2081	39.06	-322	6.04	-213	4.0	5328	110.0	113.5	114.5	110.0
2025-07-21	27.61 (+0.15)	0.73 (-0.11)	0.27 (+0.01)	443	10.97	-312	7.73	29	0.72	4037	113.5	114.0	116.0	112.5
2025-07-18	27.46 (+0.21)	0.84 (-0.12)	0.26 (-0.01)	635	7.45	-328	3.85	-20	0.23	8528	113.5	115.0	116.0	113.0
2025-07-17	27.25 (+0.91)	0.96 (-0.12)	0.27 (+0.13)	2476	15.04	-329	2.0	351	2.13	16458	114.5	110.0	115.0	108.0
2025-07-16	26.34 (+0.17)	1.08 (-0.07)	0.14 (-0.08)	448	11.59	-191	4.94	-222	5.74	3867	107.0	108.0	109.5	106.5
2025-07-15	26.17 (+0.42)	1.15 (0.0)	0.22 (+0.16)	1206	14.8	0	0.0	446	5.47	8147	107.0	104.0	110.0	103.5
2025-07-14	25.75 (+0.08)	1.15 (-0.01)	0.06 (+0.02)	225	14.02	-15	0.93	41	2.55	1605	103.5	103.0	104.5	102.0
2025-07-11	25.67 (+0.02)	1.16 (-0.01)	0.04 (0.0)	49	3.35	-26	1.78	2	0.14	1462	102.5	103.5	104.5	102.5
2025-07-10	25.65 (-0.09)	1.17 (0.0)	0.04 (-0.02)	-135	6.4	-5	0.24	-39	1.85	2110	104.0	105.5	106.0	102.5
2025-07-09	25.74 (+0.58)	1.17 (0.0)	0.06 (+0.05)	1942	44.03	-5	0.11	116	2.63	4411	105.0	100.5	105.0	99.8
2025-07-08	25.16 (+0.44)	1.17 (-0.28)	0.01 (0.0)	1190	51.29	-750	32.33	-2	0.09	2320	100.0	99.0	100.0	97.4
2025-07-07	24.72 (+0.38)	1.45 (-0.27)	0.01 (0.0)	797	45.05	-748	42.28	-3	0.17	1769	99.3	100.5	100.5	98.6
2025-07-04	24.34 (+0.25)	1.72 (-0.43)	0.01 (-0.01)	459	16.79	-1180	43.18	-5	0.18	2733	99.6	103.0	103.0	99.0
2025-07-03	24.09 (+0.17)	2.15 (-0.01)	0.02 (0.0)	459	31.79	-11	0.76	-13	0.9	1444	103.0	103.0	103.5	102.0
2025-07-02	23.92 (-0.12)	2.16 (+0.01)	0.02 (+0.01)	763	42.18	4	0.22	23	1.27	1809	102.5	101.5	103.0	100.5
2025-07-01	24.04 (+0.13)	2.15 (0.0)	0.01 (+0.01)	312	16.69	6	0.32	36	1.93	1869	101.0	101.5	103.0	100.5
2025-06-30	23.91 (+0.14)	2.15 (0.0)	0.0 (0.0)	350	24.56	-3	0.21	-1	0.07	1425	100.5	100.5	102.0	100.0
2025-06-27	23.77 (-0.13)	2.15 (0.0)	0.0 (-0.01)	-400	28.35	1	0.07	-36	2.55	1411	100.5	102.5	102.5	99.3
2025-06-26	23.9 (+0.08)	2.15 (0.0)	0.01 (0.0)	212	14.93	2	0.14	-14	0.99	1420	102.0	102.5	102.5	100.5
2025-06-25	23.82 (+0.1)	2.15 (0.0)	0.01 (0.0)	242	13.88	2	0.11	1	0.06	1744	101.5	102.5	103.0	101.5
2025-06-24	23.72 (+0.13)	2.15 (-0.01)	0.01 (+0.01)	334	18.84	-17	0.96	22	1.24	1773	101.5	100.5	101.5	99.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	23.59 (+0.11)	2.16 (0.0)	0.0 (-0.01)	284	28.77	-5	0.51	-2	0.2	987	98.6	98.0	99.5	97.1
2025-06-20	23.48 (+0.15)	2.16 (+0.01)	0.01 (0.0)	354	19.15	14	0.76	-26	1.41	1849	99.5	100.5	101.0	97.8
2025-06-19	23.33 (-0.12)	2.15 (-0.01)	0.01 (-0.03)	-335	18.1	-28	1.51	-76	4.11	1851	100.5	103.0	103.0	100.0
2025-06-18	23.45 (+0.26)	2.16 (-0.01)	0.04 (+0.02)	389	18.31	-1	0.05	49	2.31	2124	102.5	102.0	103.5	101.5
2025-06-17	23.19 (+0.12)	2.17 (0.0)	0.02 (-0.03)	456	22.09	-2	0.1	-58	2.81	2064	102.5	105.0	105.0	102.0
2025-06-16	23.07 (+0.23)	2.17 (+0.25)	0.05 (+0.02)	191	6.34	678	22.5	37	1.23	3013	103.5	101.0	104.0	100.5
2025-06-13	22.84 (-0.57)	1.92 (+0.29)	0.03 (-0.02)	-1626	28.02	799	13.77	-39	0.67	5804	104.0	107.5	108.5	104.0
2025-06-12	23.41 (+0.47)	1.63 (+0.44)	0.05 (+0.02)	1288	22.17	1190	20.49	49	0.84	5809	107.0	103.5	108.5	103.0
2025-06-11	22.94 (+0.31)	1.19 (-0.18)	0.03 (0.0)	842	30.94	-496	18.23	0	0.0	2721	103.0	103.0	104.5	102.5
2025-06-10	22.63 (+0.1)	1.37 (-0.01)	0.03 (+0.01)	279	11.01	-11	0.43	22	0.87	2535	102.0	101.5	103.5	100.5
2025-06-09	22.53 (-0.36)	1.38 (0.0)	0.02 (-0.03)	-997	21.75	0	0.0	-81	1.77	4583	101.0	105.0	105.0	100.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	30.47 (+0.63)	2.32 (+0.09)	0.56 (+0.08)	3200	13.87	253	1.1	236	1.02	23069	167.5	161.0	171.0	159.5
2026-05-29	29.84 (+1.03)	2.23 (+0.79)	0.48 (+0.09)	3555	7.69	2287	4.95	245	0.53	46228	159.0	163.0	166.5	152.0
2026-05-22	28.81 (+1.44)	1.44 (+1.27)	0.39 (+0.06)	4392	11.94	3622	9.85	184	0.5	36783	158.5	138.0	163.5	135.0
2026-05-15	27.37 (-0.92)	0.17 (-0.01)	0.33 (-0.07)	-3081	11.41	-1	0.0	-202	0.75	27007	140.0	146.0	152.5	140.0
2026-05-08	28.29 (-1.64)	0.18 (0.0)	0.4 (+0.1)	-4673	12.11	-2	0.01	291	0.75	38586	149.0	148.0	159.0	145.0
2026-04-30	29.93 (+0.18)	0.18 (0.0)	0.3 (+0.03)	1179	9.92	0	0.0	76	0.64	11881	145.0	147.0	149.0	141.0
2026-04-24	29.75 (-0.28)	0.18 (+0.03)	0.27 (-0.02)	-1971	6.69	1	0.0	-71	0.24	29473	145.5	147.0	152.5	138.0
2026-04-17	30.03 (+0.64)	0.15 (0.0)	0.29 (-0.07)	1954	7.83	-10	0.04	-194	0.78	24944	146.5	141.0	149.0	137.0
2026-04-10	29.39 (+0.61)	0.15 (-1.16)	0.36 (+0.18)	2338	10.35	-3309	14.65	513	2.27	22584	141.0	125.0	141.0	122.5
2026-04-02	28.78 (-1.07)	1.31 (0.0)	0.18 (-0.09)	-1838	12.42	-1	0.01	-258	1.74	14798	122.5	130.5	133.0	122.5
2026-03-27	29.85 (-1.14)	1.31 (0.0)	0.27 (-0.06)	-4645	18.54	-1	0.0	-148	0.59	25048	134.5	138.0	145.0	128.5
2026-03-20	30.99 (-4.95)	1.31 (-0.09)	0.33 (-0.05)	-14028	21.08	-66	0.1	-110	0.17	66542	143.5	146.0	160.5	142.0
2026-03-13	35.94 (-1.67)	1.4 (+0.01)	0.38 (+0.15)	-4669	14.22	5	0.02	414	1.26	32825	144.5	124.0	150.5	124.0
2026-03-06	37.61 (-1.89)	1.39 (-0.02)	0.23 (-0.06)	-5820	21.0	-30	0.11	-161	0.58	27714	137.0	155.0	157.0	133.0
2026-02-26	39.5 (-0.51)	1.41 (+0.02)	0.29 (+0.04)	-1764	12.18	54	0.37	115	0.79	14478	152.5	147.0	155.5	144.0
2026-02-11	40.01 (-0.03)	1.39 (0.0)	0.25 (-0.01)	3	0.06	0	0.0	-35	0.73	4826	144.5	148.5	151.0	144.5
2026-02-06	40.04 (+0.37)	1.39 (+0.08)	0.26 (-0.01)	1026	8.63	197	1.66	-26	0.22	11885	147.0	139.0	156.0	138.5
2026-01-30	39.67 (+0.35)	1.31 (0.0)	0.27 (-0.02)	177	1.46	-2	0.02	-68	0.56	12121	143.0	153.5	154.5	143.0
2026-01-23	39.32 (+0.01)	1.31 (-0.12)	0.29 (-0.07)	243	2.2	17	0.15	-184	1.66	11058	153.0	153.0	157.5	149.0
2026-01-16	39.31 (-0.12)	1.43 (-0.09)	0.36 (-0.03)	-48	0.43	-250	2.23	-67	0.6	11226	153.0	159.5	159.5	150.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	39.43 (+0.02)	1.52 (-0.02)	0.39 (+0.02)	102	0.67	-55	0.36	52	0.34	15191	156.5	159.5	161.0	153.5
2026-01-02	39.41 (-0.33)	1.54 (0.0)	0.37 (0.0)	-770	26.57	2	0.07	0	0.0	2898	158.5	160.5	160.5	157.5
2025-12-31	39.74 (-0.42)	1.54 (-0.01)	0.37 (-0.02)	-2204	22.62	-42	0.43	-93	0.95	9742	95.5	161.0	163.0	94.4
2025-12-26	40.16 (-0.75)	1.55 (-0.04)	0.39 (+0.03)	-2410	25.73	-96	1.03	77	0.82	9365	161.0	159.5	163.0	155.5
2025-12-19	40.91 (+0.03)	1.59 (+0.01)	0.36 (+0.03)	346	3.21	21	0.19	73	0.68	10786	157.0	155.5	157.5	149.5
2025-12-12	40.88 (-0.26)	1.58 (-0.05)	0.33 (-0.11)	-753	4.55	-125	0.75	-299	1.81	16560	157.5	165.0	166.0	156.5
2025-12-05	41.14 (-0.07)	1.63 (-0.17)	0.44 (+0.03)	-419	2.98	-461	3.27	100	0.71	14078	167.0	167.5	168.5	161.0
2025-11-28	41.21 (+0.11)	1.8 (0.0)	0.41 (-0.03)	516	2.46	0	0.0	-77	0.37	21018	166.5	176.5	177.0	164.0
2025-11-21	41.1 (-1.01)	1.8 (+1.28)	0.44 (+0.02)	-2847	6.59	3502	8.1	31	0.07	43215	174.5	177.5	192.5	171.5
2025-11-14	42.11 (+2.14)	0.52 (+0.07)	0.42 (-0.28)	6130	6.27	180	0.18	-744	0.76	97777	176.0	173.0	195.0	169.5
2025-11-07	39.97 (+1.98)	0.45 (0.0)	0.7 (+0.3)	5377	6.52	14	0.02	822	1.0	82434	168.5	155.0	168.5	143.0
2025-10-31	37.99 (+1.92)	0.45 (0.0)	0.4 (+0.18)	5594	12.99	0	0.0	466	1.08	43075	151.0	138.0	153.5	137.5
2025-10-23	36.07 (+1.36)	0.45 (+0.45)	0.22 (-0.08)	3727	25.06	-1	0.01	-215	1.45	14875	136.0	135.0	141.0	133.5
2025-10-17	34.71 (-0.48)	0.0 (0.0)	0.3 (+0.13)	-1284	1.87	9	0.01	370	0.54	68775	135.5	127.5	154.0	127.5
2025-10-09	35.19 (-0.08)	0.0 (-0.02)	0.17 (-0.01)	-117	0.64	-357	1.96	-28	0.15	18178	132.0	130.5	137.5	127.0
2025-10-03	35.27 (+0.53)	0.02 (-0.02)	0.18 (+0.06)	1712	19.41	-59	0.67	167	1.89	8821	128.5	124.0	133.0	124.0
2025-09-26	34.74 (+0.37)	0.04 (-0.01)	0.12 (-0.03)	1320	7.89	-13	0.08	-81	0.48	16728	121.0	129.0	136.0	120.0
2025-09-19	34.37 (-0.79)	0.05 (0.0)	0.15 (-0.03)	-2919	13.49	-7	0.03	-92	0.43	21634	128.5	135.0	136.0	124.5
2025-09-12	35.16 (+0.67)	0.05 (+0.01)	0.18 (-0.03)	1579	4.89	20	0.06	-84	0.26	32322	133.0	131.0	139.0	126.0
2025-09-05	34.49 (+0.61)	0.04 (+0.04)	0.21 (-0.04)	1691	10.57	119	0.74	-97	0.61	15999	129.0	136.5	137.5	126.0
2025-08-29	33.88 (+0.67)	0.0 (0.0)	0.25 (+0.04)	1759	9.09	-32	0.17	90	0.46	19359	136.5	136.0	139.0	133.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	33.21 (+1.37)	0.0 (-0.62)	0.21 (+0.01)	3771	8.07	-2103	4.5	32	0.07	46752	134.0	135.5	141.5	132.0
2025-08-15	31.84 (+1.1)	0.62 (+0.18)	0.2 (-0.16)	3409	5.85	485	0.83	-442	0.76	58287	136.0	133.0	138.5	130.5
2025-08-08	30.74 (+1.44)	0.44 (+0.27)	0.36 (+0.16)	3425	5.1	737	1.1	433	0.64	67214	131.5	114.5	133.5	112.5
2025-08-01	29.3 (+1.23)	0.17 (+0.03)	0.2 (+0.01)	3381	23.98	78	0.55	40	0.28	14098	115.0	114.0	116.0	111.0
2025-07-25	28.07 (+0.61)	0.14 (-0.7)	0.19 (-0.07)	2034	10.99	-242	1.31	-196	1.06	18502	112.5	114.0	116.0	110.0
2025-07-18	27.46 (+1.79)	0.84 (-0.32)	0.26 (+0.22)	4990	12.93	-863	2.24	596	1.54	38607	113.5	103.0	116.0	102.0
2025-07-11	25.67 (+1.33)	1.16 (-0.56)	0.04 (+0.03)	3843	31.83	-1534	12.71	74	0.61	12073	102.5	100.5	106.0	97.4
2025-07-04	24.34 (+0.57)	1.72 (-0.43)	0.01 (+0.01)	2343	25.24	-1184	12.76	40	0.43	9282	99.6	100.5	103.5	99.0
2025-06-27	23.77 (+0.29)	2.15 (-0.01)	0.0 (-0.01)	672	9.16	-17	0.23	-29	0.4	7338	100.5	98.0	103.0	97.1
2025-06-20	23.48 (+0.64)	2.16 (+0.24)	0.01 (-0.02)	1055	9.68	661	6.06	-74	0.68	10902	99.5	101.0	105.0	97.8
2025-06-13	22.84 (-0.05)	1.92 (+0.54)	0.03 (-0.02)	-214	1.0	1482	6.91	-49	0.23	21453	104.0	105.0	108.5	100.0
2025-06-06	22.89 (-0.35)	1.38 (-0.02)	0.05 (+0.01)	-254	1.93	-55	0.42	33	0.25	13163	107.5	102.0	107.5	100.5
2025-05-29	23.24 (+0.91)	1.4 (-0.1)	0.04 (-0.01)	2856	39.53	-277	3.83	-31	0.43	7225	104.0	103.0	104.0	100.5
2025-05-23	22.33 (+0.52)	1.5 (+0.5)	0.05 (0.0)	1323	10.02	1374	10.4	5	0.04	13207	103.0	101.0	105.0	99.5
2025-05-16	21.81 (+0.74)	1.0 (+0.01)	0.05 (+0.02)	2211	13.23	3	0.02	58	0.35	16715	101.0	94.0	102.5	93.8
2025-05-09	21.07 (+1.12)	0.99 (0.0)	0.03 (-0.01)	3108	20.58	9	0.06	-24	0.16	15104	94.0	90.3	94.8	84.7
2025-05-02	19.95 (+0.59)	0.99 (0.0)	0.04 (0.0)	799	9.55	9	0.11	-26	0.31	8363	90.1	86.8	90.2	85.5
2025-04-25	19.36 (-0.83)	0.99 (+0.52)	0.04 (0.0)	-2635	19.83	1394	10.49	22	0.17	13286	86.1	82.5	88.7	78.5
2025-04-18	20.19 (-0.23)	0.47 (+0.13)	0.04 (-0.01)	-607	5.65	360	3.35	-30	0.28	10749	82.4	82.3	84.2	79.7
2025-04-11	20.42 (+0.28)	0.34 (-0.03)	0.05 (-0.02)	901	6.53	-97	0.7	-53	0.38	13794	78.2	81.9	81.9	66.5
2025-04-02	20.14 (-0.12)	0.37 (0.0)	0.07 (0.0)	245	2.64	0	0.0	-17	0.18	9289	90.9	90.3	91.8	87.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	20.26 (+0.1)	0.37 (0.0)	0.07 (-0.09)	873	5.55	0	0.0	-245	1.56	15727	93.8	108.5	109.5	93.5
2025-03-21	20.16 (+0.42)	0.37 (+0.01)	0.16 (+0.05)	1840	8.41	46	0.21	135	0.62	21870	107.0	108.5	109.5	101.5
2025-03-14	19.74 (+1.18)	0.36 (+0.19)	0.11 (+0.04)	3992	7.2	522	0.94	109	0.2	55456	108.0	100.5	110.5	100.0
2025-03-07	18.56 (+0.89)	0.17 (0.0)	0.07 (+0.02)	1984	11.54	0	0.0	67	0.39	17197	100.0	93.5	103.0	90.1
2025-02-27	17.67 (-0.4)	0.17 (0.0)	0.05 (-0.01)	-509	15.29	-2	0.06	-28	0.84	3328	94.0	98.0	98.0	94.0
2025-02-21	18.07 (+0.21)	0.17 (-0.03)	0.06 (+0.02)	1604	33.22	-82	1.7	60	1.24	4828	98.6	95.6	99.0	95.5
2025-02-14	17.86 (+0.09)	0.2 (0.0)	0.04 (0.0)	691	13.33	-1	0.02	-6	0.12	5183	94.9	94.0	95.3	93.0
2025-02-07	17.77 (-0.04)	0.2 (0.0)	0.04 (0.0)	-227	3.55	-17	0.27	13	0.2	6396	94.2	95.0	96.1	91.3
2025-01-22	17.81 (+0.27)	0.2 (-0.03)	0.04 (+0.01)	949	32.0	-2	0.07	4	0.13	2966	97.6	97.5	99.1	96.8
2025-01-17	17.54 (+0.47)	0.23 (0.0)	0.03 (-0.01)	1728	25.46	0	0.0	-23	0.34	6787	96.7	95.0	98.0	92.3
2025-01-10	17.07 (+0.47)	0.23 (-0.01)	0.04 (+0.03)	1872	20.14	-13	0.14	-7	0.08	9294	95.5	94.9	100.5	94.9
2024-12-31	16.6 (+0.05)	0.24 (0.0)	0.01 (-0.01)	334	0.73	-4237	9.2	-641	1.39	46045	98.7	108.5	112.5	98.3
2024-12-27	16.55 (+0.09)	0.24 (0.0)	0.02 (+0.01)	396	4.93	-4	0.05	25	0.31	8035	97.8	97.4	99.8	96.5
2024-12-20	16.46 (-0.63)	0.24 (0.0)	0.01 (-0.03)	-1798	16.93	-9	0.08	-77	0.72	10621	96.7	103.0	104.0	96.6
2024-12-13	17.09 (+0.35)	0.24 (+0.07)	0.04 (-0.02)	961	10.58	214	2.36	-51	0.56	9080	102.0	104.0	105.0	99.7
2024-12-06	16.74 (+0.24)	0.17 (+0.14)	0.06 (+0.02)	1283	9.38	367	2.68	44	0.32	13671	103.5	101.0	106.0	99.9
2024-11-29	16.5 (-1.02)	0.03 (0.0)	0.04 (-0.09)	-1921	12.56	0	0.0	-220	1.44	15289	99.8	104.0	105.5	96.1
2024-11-22	17.52 (+1.26)	0.03 (0.0)	0.13 (+0.05)	3484	14.5	0	0.0	121	0.5	24026	105.0	101.0	106.0	96.8
2024-11-15	16.26 (+0.69)	0.03 (0.0)	0.08 (-0.01)	667	2.43	0	0.0	-25	0.09	27485	102.0	99.5	106.0	96.8
2024-11-08	15.57 (-0.89)	0.03 (0.0)	0.09 (+0.04)	-1431	8.55	0	0.0	112	0.67	16736	99.4	98.4	104.0	96.6
2024-11-01	16.46 (-0.2)	0.03 (0.0)	0.05 (-0.17)	-158	0.94	0	0.0	-472	2.8	16875	98.4	105.5	106.5	92.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	16.66 (-0.01)	0.03 (+0.03)	0.22 (-0.19)	-1388	4.04	-118	0.34	-520	1.51	34349	103.5	110.0	112.0	102.5
2024-10-18	16.67 (-1.96)	0.0 (0.0)	0.41 (+0.36)	-7439	8.0	0	0.0	988	1.06	92959	108.5	104.5	114.0	98.0
2024-10-11	18.63 (+0.65)	0.0 (0.0)	0.05 (+0.03)	1489	11.65	0	0.0	78	0.61	12777	102.0	94.5	102.0	92.8
2024-10-04	17.98 (-0.61)	0.0 (0.0)	0.02 (0.0)	-423	11.1	2	0.05	-5	0.13	3812	93.5	96.4	96.4	92.4
2024-09-27	18.59 (+0.23)	0.0 (0.0)	0.02 (+0.01)	1387	23.28	-1	0.02	49	0.82	5959	96.0	96.0	97.0	94.6
2024-09-20	18.36 (-0.25)	0.0 (0.0)	0.01 (+0.01)	-566	7.32	0	0.0	11	0.14	7737	95.4	92.0	97.1	91.0
2024-09-13	18.61 (+0.15)	0.0 (0.0)	0.0 (0.0)	743	12.0	1	0.02	1	0.02	6190	90.4	87.6	90.6	86.4
2024-09-06	18.46 (-0.36)	0.0 (0.0)	0.0 (-0.02)	-572	6.38	-52	0.58	-75	0.84	8962	90.5	96.9	97.0	85.5
2024-08-30	18.82 (+0.27)	0.0 (0.0)	0.02 (-0.02)	752	6.99	-100	0.93	-34	0.32	10759	96.2	95.3	98.0	94.1
2024-08-23	18.55 (-0.39)	0.0 (0.0)	0.04 (+0.02)	-718	4.13	-32	0.18	54	0.31	17391	94.1	93.5	97.5	92.5
2024-08-16	18.94 (+0.21)	0.0 (-0.21)	0.02 (+0.01)	408	2.49	-784	4.78	6	0.04	16395	93.1	92.3	94.3	90.5
2024-08-09	18.73 (-0.52)	0.21 (0.0)	0.01 (-0.02)	-1360	5.9	5	0.02	-53	0.23	23066	92.2	92.1	97.9	82.7
2024-08-02	19.25 (+0.42)	0.21 (+0.01)	0.03 (-0.03)	814	4.98	9	0.06	-67	0.41	16329	97.0	98.5	101.0	91.1
2024-07-26	18.83 (+0.02)	0.2 (+0.2)	0.06 (-0.02)	596	4.5	-259	1.95	-51	0.38	13255	97.2	103.0	103.0	95.5
2024-07-19	18.81 (+0.1)	0.0 (0.0)	0.08 (+0.01)	154	1.14	-128	0.94	3	0.02	13556	103.0	105.0	106.0	102.0
2024-07-12	18.71 (-0.51)	0.0 (-0.05)	0.07 (-0.05)	-2402	13.5	-732	4.11	-134	0.75	17799	104.5	111.0	111.0	103.0
2024-07-05	19.22 (-0.52)	0.05 (-0.18)	0.12 (+0.01)	-257	1.41	-489	2.69	37	0.2	18189	111.5	115.0	115.0	107.5
2024-06-28	19.74 (+0.37)	0.23 (0.0)	0.11 (-0.03)	1491	12.05	-10	0.08	-88	0.71	12373	115.0	115.5	115.5	110.5
2024-06-21	19.37 (+0.21)	0.23 (0.0)	0.14 (0.0)	1132	8.23	-5	0.04	3	0.02	13754	114.5	112.0	114.5	108.5
2024-06-14	19.16 (+0.14)	0.23 (0.0)	0.14 (-0.03)	-55	0.39	16	0.11	-75	0.53	14207	112.0	112.0	113.0	107.5
2024-06-07	19.02 (-3.18)	0.23 (-0.02)	0.17 (-0.04)	-3455	11.47	-12	0.04	-73	0.24	30129	111.0	120.5	122.0	111.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	22.2 (+0.57)	0.25 (0.0)	0.21 (+0.05)	1997	6.36	1	0.0	131	0.42	31421	118.0	113.0	121.0	113.0
2024-05-24	21.63 (-0.71)	0.25 (-0.1)	0.16 (-0.03)	-1240	6.46	-251	1.31	-66	0.34	19202	112.0	113.5	116.5	110.5
2024-05-17	22.34 (+1.02)	0.35 (-1.19)	0.19 (+0.02)	2122	12.39	-2979	17.39	47	0.27	17131	114.0	114.5	115.0	110.5
2024-05-10	21.32 (+0.18)	1.54 (-0.04)	0.17 (-0.01)	-313	1.18	-120	0.45	-36	0.14	26551	114.5	113.0	119.5	111.5
2024-05-03	21.14 (-0.74)	1.58 (-0.04)	0.18 (-0.02)	-2039	14.27	-84	0.59	-41	0.29	14292	111.5	114.5	116.0	110.0
2024-04-26	21.88 (+0.08)	1.62 (-1.0)	0.2 (+0.06)	-508	1.74	-1252	4.29	152	0.52	29208	113.0	111.5	117.5	108.0
2024-04-19	21.8 (+0.9)	2.62 (-0.32)	0.14 (-0.09)	633	2.25	-804	2.86	-242	0.86	28142	112.0	123.0	123.5	109.0
2024-04-12	20.9 (-1.3)	2.94 (+0.18)	0.23 (-0.18)	-4114	12.9	444	1.39	-453	1.42	31896	123.0	129.5	134.0	121.5
2024-04-03	22.2 (-0.99)	2.76 (+0.48)	0.41 (-0.16)	-2128	6.56	1207	3.72	-391	1.21	32423	128.5	132.5	135.0	127.5
2024-03-29	23.19 (+2.51)	2.28 (+1.65)	0.57 (+0.33)	6146	4.59	4133	3.09	838	0.63	133896	131.0	122.0	142.0	121.0
2024-03-22	20.68 (-0.74)	0.63 (+0.41)	0.24 (+0.02)	-1490	4.45	1048	3.13	30	0.09	33490	120.5	118.0	124.5	117.0
2024-03-15	21.42 (-2.12)	0.22 (0.0)	0.22 (-0.1)	-4173	7.46	-2	0.0	-242	0.43	55971	117.5	122.0	128.0	116.0
2024-03-08	23.54 (+0.21)	0.22 (+0.01)	0.32 (-0.17)	1407	1.52	11	0.01	-437	0.47	92309	123.0	132.5	136.0	122.5
2024-03-01	23.33 (-1.8)	0.21 (-0.32)	0.49 (+0.19)	-2704	4.75	-795	1.4	500	0.88	56947	131.0	125.0	132.0	121.5
2024-02-23	25.13 (-0.87)	0.53 (-0.69)	0.3 (-0.18)	-2817	3.22	-1727	1.97	-453	0.52	87477	125.0	136.5	139.5	125.0
2024-02-16	26.0 (-0.57)	1.22 (+0.08)	0.48 (+0.05)	-1754	3.36	200	0.38	108	0.21	52131	136.0	138.0	142.0	134.0
2024-02-05	26.57 (-0.51)	1.14 (-0.23)	0.43 (-0.19)	-1529	3.04	-590	1.17	-472	0.94	50265	132.5	138.0	141.0	132.0
2024-02-02	27.08 (+8.04)	1.37 (-0.05)	0.62 (+0.12)	15946	8.71	-111	0.06	309	0.17	183128	134.5	109.5	134.5	109.0
2024-01-26	19.04 (-0.71)	1.42 (+0.8)	0.5 (+0.13)	2070	1.71	331	0.27	313	0.26	121310	109.0	102.0	114.5	102.0
2024-01-19	19.75 (-0.54)	0.62 (-0.44)	0.37 (+0.12)	-2537	5.35	-1120	2.36	304	0.64	47385	100.5	103.0	103.5	95.6
2024-01-12	20.29 (-0.15)	1.06 (-2.18)	0.25 (-0.16)	1984	3.9	-1228	2.41	199	0.39	50930	102.5	99.7	104.0	96.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	20.44 (-2.35)	3.24 (+0.47)	0.41 (+0.23)	-8829	10.32	1174	1.37	586	0.69	85537	107.5	110.0	111.0	104.0
2023-12-22	22.79 (+3.18)	2.77 (+0.42)	0.18 (+0.15)	6652	13.52	1066	2.17	374	0.76	49218	106.0	93.9	106.0	92.1
2023-12-15	19.61 (-0.49)	2.35 (0.0)	0.03 (-0.03)	-732	4.19	0	0.0	-74	0.42	17490	93.8	96.2	96.6	93.2
2023-12-08	20.1 (-0.92)	2.35 (-0.56)	0.06 (-0.03)	-2307	6.7	-1407	4.09	-64	0.19	34429	95.3	99.5	100.5	93.6
2023-12-01	21.02 (+0.56)	2.91 (-0.87)	0.09 (0.0)	1548	6.41	-2184	9.04	-17	0.07	24156	99.0	97.2	101.0	93.3
2023-11-24	20.46 (-0.67)	3.78 (-0.23)	0.09 (-0.01)	-2060	8.12	-573	2.26	-18	0.07	25360	97.1	100.5	103.0	96.7
2023-11-17	21.13 (+0.59)	4.01 (+0.02)	0.1 (+0.05)	2493	7.57	47	0.14	130	0.39	32917	100.0	97.1	102.0	96.7
2023-11-10	20.54 (-2.45)	3.99 (+0.01)	0.05 (+0.02)	-6567	7.95	20	0.02	34	0.04	82645	95.2	94.6	102.0	94.3
2023-11-03	22.99 (-0.85)	3.98 (+0.02)	0.03 (+0.03)	-2476	10.8	61	0.27	56	0.24	22926	90.8	90.3	94.8	86.5
2023-10-27	23.84 (-1.49)	3.96 (-0.37)	0.0 (0.0)	-2796	12.76	-490	2.24	-153	0.7	21918	90.1	91.9	94.9	89.4
2023-10-20	25.33 (+1.1)	4.33 (-0.15)	0.0 (0.0)	2483	6.08	-361	0.88	-419	1.03	40833	92.5	105.5	107.5	91.1
2023-10-13	24.23 (+0.83)	4.48 (-1.14)	0.0 (-0.24)	2110	5.3	-2884	7.24	-1029	2.58	39817	106.0	115.0	116.0	105.0
2023-10-06	23.4 (-1.31)	5.62 (+0.86)	0.24 (-0.29)	-2540	4.27	2162	3.63	-715	1.2	59521	116.5	118.5	125.5	114.0
2023-09-28	24.71 (-2.28)	4.76 (+0.79)	0.53 (+0.21)	-6178	10.05	1996	3.25	528	0.86	61498	116.5	110.0	117.5	108.5
2023-09-22	26.99 (+1.1)	3.97 (-0.97)	0.32 (0.0)	2627	6.4	-2449	5.97	-12	0.03	41042	109.5	113.0	113.0	104.0
2023-09-15	25.89 (+1.95)	4.94 (-0.6)	0.32 (-0.17)	2826	6.18	-1492	3.26	-415	0.91	45752	115.5	120.0	121.0	110.0
2023-09-08	23.94 (+1.3)	5.54 (-2.41)	0.49 (+0.03)	1121	2.14	-6048	11.57	70	0.13	52289	120.5	128.0	130.0	119.0
2023-09-01	22.64 (+1.18)	7.95 (-0.68)	0.46 (-0.06)	2456	2.87	-1712	2.0	-147	0.17	85496	128.5	142.5	142.5	128.0
2023-08-25	21.46 (-2.9)	8.63 (+0.35)	0.52 (+0.05)	-7406	4.44	875	0.52	112	0.07	166819	141.0	142.5	156.5	139.0
2023-08-18	24.36 (-2.65)	8.28 (+2.55)	0.47 (+0.1)	-6645	3.6	6395	3.46	258	0.14	184755	137.5	124.0	153.0	120.0
2023-08-11	27.01 (-0.38)	5.73 (-0.12)	0.37 (-0.01)	-956	3.81	-285	1.14	-20	0.08	25097	130.0	135.0	141.0	123.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	27.39 (+2.4)	5.85 (-0.91)	0.38 (+0.03)	6621	24.37	-2286	8.41	65	0.24	27173	128.5	146.5	146.5	117.0
2023-07-28	24.99 (-2.5)	6.76 (+2.25)	0.35 (-0.19)	-6511	3.36	5633	2.9	-463	0.24	193940	144.5	145.0	155.0	139.0
2023-07-21	27.49 (-1.5)	4.51 (+1.59)	0.54 (-0.58)	-4094	1.78	4006	1.74	-1455	0.63	229618	137.5	99.8	137.5	95.1
2023-07-14	28.99 (-2.5)	2.92 (-0.65)	1.12 (-0.06)	-6448	5.84	-1641	1.49	-167	0.15	110340	101.0	92.9	102.5	89.5
2023-07-07	31.49 (-1.22)	3.57 (-1.45)	1.18 (-0.34)	-3492	3.08	-2993	2.64	-837	0.74	113237	92.8	95.6	110.0	92.6
2023-06-30	32.71 (+2.55)	5.02 (-0.58)	1.52 (+0.01)	6755	17.3	-1465	3.75	12	0.03	39037	93.0	90.9	93.4	85.7
2023-06-21	30.16 (-1.96)	5.6 (+0.03)	1.51 (-0.2)	-4992	9.71	96	0.19	-496	0.97	51395	92.1	94.5	99.7	89.9
2023-06-16	32.12 (+2.06)	5.57 (+1.45)	1.71 (-0.07)	6100	6.64	3637	3.96	-174	0.19	91856	92.0	91.5	95.2	83.5
2023-06-09	30.06 (+1.61)	4.12 (0.0)	1.78 (-0.18)	4283	5.81	3	0.0	-445	0.6	73656	91.2	87.9	93.6	86.0
2023-06-02	28.45 (-2.71)	4.12 (+1.54)	1.96 (+0.19)	-6724	4.97	3859	2.85	482	0.36	135197	87.9	87.8	92.8	84.7
2023-05-26	31.16 (-1.61)	2.58 (+1.79)	1.77 (-0.09)	-4378	3.14	4479	3.21	-249	0.18	139496	84.5	72.1	88.5	70.6
2023-05-19	32.77 (-3.15)	0.79 (+0.75)	1.86 (+0.51)	-8048	7.85	1900	1.85	1301	1.27	102550	71.7	64.4	74.4	63.6
2023-05-12	35.92 (+4.98)	0.04 (-0.87)	1.35 (-0.56)	12406	7.27	-2184	1.28	-1426	0.84	170734	65.0	62.1	69.5	61.3
2023-05-05	30.94 (+1.06)	0.91 (-0.42)	1.91 (+0.37)	2387	7.48	-1051	3.29	939	2.94	31906	61.6	53.4	61.6	52.1
2023-04-28	29.88 (+0.8)	1.33 (-0.5)	1.54 (+0.14)	2024	17.29	-1270	10.85	349	2.98	11705	52.6	51.0	53.9	50.3
2023-04-21	29.08 (+0.02)	1.83 (+0.15)	1.4 (+0.6)	40	0.15	379	1.46	1502	5.78	25972	51.3	53.5	56.8	51.2
2023-04-14	29.06 (+0.87)	1.68 (0.0)	0.8 (+0.06)	2078	15.32	0	0.0	157	1.16	13562	52.9	52.0	53.5	51.3
2023-04-07	28.19 (-0.28)	1.68 (0.0)	0.74 (+0.09)	-701	9.72	0	0.0	222	3.08	7214	51.7	52.0	53.5	51.6
2023-03-31	28.47 (+1.54)	1.68 (+0.01)	0.65 (+0.14)	3974	15.83	350	1.39	348	1.39	25112	52.4	52.0	53.9	50.6
2023-03-24	26.93 (+2.25)	1.67 (0.0)	0.51 (+0.07)	5684	22.31	0	0.0	194	0.76	25482	51.4	48.4	51.9	47.6
2023-03-17	24.68 (+2.04)	1.67 (+0.01)	0.44 (+0.11)	5075	27.3	0	0.0	260	1.4	18589	48.1	45.5	48.7	45.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	22.64 (+0.35)	1.66 (-0.01)	0.33 (+0.15)	972	9.5	0	0.0	393	3.84	10227	45.2	43.85	46.4	43.8
2023-03-03	22.29 (+0.02)	1.67 (-0.3)	0.18 (+0.01)	61	1.6	-774	20.29	13	0.34	3814	43.55	43.4	44.55	43.15
2023-02-24	22.27 (-0.12)	1.97 (0.0)	0.17 (0.0)	-320	8.28	0	0.0	-2	0.05	3867	43.4	42.6	43.55	42.2
2023-02-17	22.39 (-0.12)	1.97 (-0.08)	0.17 (0.0)	-275	11.71	-200	8.51	3	0.13	2349	42.6	42.0	42.85	41.8
2023-02-10	22.51 (-0.07)	2.05 (-0.08)	0.17 (-0.01)	-135	4.22	-200	6.25	-27	0.84	3199	42.1	43.25	43.7	42.1
2023-02-03	22.58 (-0.17)	2.13 (-0.02)	0.18 (-0.01)	-519	8.42	-50	0.81	-24	0.39	6164	43.3	41.7	44.0	41.7
2023-01-17	22.75 (+0.02)	2.15 (0.0)	0.19 (-0.02)	54	5.64	0	0.0	-39	4.07	958	41.35	41.15	41.8	41.1
2023-01-13	22.73 (-0.5)	2.15 (-0.02)	0.21 (-0.01)	-1455	20.11	-50	0.69	-21	0.29	7237	41.05	43.4	44.1	41.05
2023-01-06	23.23 (-0.14)	2.17 (-0.01)	0.22 (0.0)	-368	12.81	-25	0.87	-25	0.87	2873	42.75	42.5	43.3	41.75
2022-12-30	23.37 (-0.23)	2.18 (+0.16)	0.22 (-0.02)	-489	15.57	0	0.0	-37	1.18	3140	42.7	45.0	45.25	42.3
2022-12-23	23.6 (-0.04)	2.02 (0.0)	0.24 (-0.03)	-26	0.47	0	0.0	-70	1.27	5496	44.85	46.65	46.85	44.4
2022-12-16	23.64 (+0.39)	2.02 (+0.25)	0.27 (-0.04)	1204	14.42	624	7.47	-103	1.23	8352	46.7	44.1	47.4	44.0
2022-12-09	23.25 (+0.2)	1.77 (+0.95)	0.31 (+0.02)	205	0.68	2383	7.88	41	0.14	30258	45.2	48.2	49.7	43.8
2022-12-02	23.05 (+0.55)	0.82 (0.0)	0.29 (+0.02)	1385	9.23	0	0.0	49	0.33	15007	47.95	44.6	48.25	44.3
2022-11-25	22.5 (+0.36)	0.82 (-0.03)	0.27 (0.0)	921	12.85	-71	0.99	5	0.07	7167	44.9	45.5	46.65	44.3
2022-11-18	22.14 (+0.77)	0.85 (0.0)	0.27 (-0.02)	1931	16.88	0	0.0	-47	0.41	11437	45.4	44.6	46.2	43.6
2022-11-11	21.37 (+0.55)	0.85 (0.0)	0.29 (-0.08)	1468	6.55	0	0.0	-203	0.91	22422	44.25	44.3	47.05	43.8
2022-11-04	20.82 (+0.46)	0.85 (-0.12)	0.37 (+0.1)	1067	9.76	-300	2.75	243	2.22	10928	43.55	41.6	43.8	39.8
2022-10-28	20.36 (+0.01)	0.97 (+0.07)	0.27 (+0.04)	350	3.34	187	1.79	114	1.09	10468	40.6	40.8	42.2	39.1
2022-10-21	20.35 (+0.23)	0.9 (+0.15)	0.23 (-0.03)	505	5.9	356	4.16	-85	0.99	8556	39.95	41.85	42.1	38.5
2022-10-14	20.12 (+0.27)	0.75 (+0.4)	0.26 (+0.01)	565	4.91	1002	8.7	45	0.39	11511	41.75	37.55	42.0	37.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	19.85 (-0.07)	0.35 (-0.54)	0.25 (+0.03)	-239	6.47	158	4.28	67	1.81	3692	38.9	36.15	38.9	35.45
2022-09-30	19.92 (-0.05)	0.89 (0.0)	0.22 (0.0)	-219	10.09	0	0.0	3	0.14	2170	36.05	38.85	38.85	35.05
2022-09-23	19.97 (-0.02)	0.89 (0.0)	0.22 (-0.01)	-88	5.81	0	0.0	-24	1.58	1515	39.05	40.5	40.6	39.0
2022-09-16	19.99 (-0.24)	0.89 (+0.14)	0.23 (+0.01)	-605	16.38	350	9.47	12	0.32	3694	40.6	39.25	42.8	39.25
2022-09-08	20.23 (+0.07)	0.75 (0.0)	0.22 (-0.01)	178	10.93	0	0.0	-31	1.9	1629	39.65	40.8	40.85	39.05
2022-09-02	20.16 (-0.11)	0.75 (+0.02)	0.23 (-0.03)	-168	6.22	50	1.85	-56	2.07	2702	40.75	41.8	42.55	40.75
2022-08-26	20.27 (+0.24)	0.73 (0.0)	0.26 (0.0)	525	11.18	0	0.0	-10	0.21	4694	42.1	43.65	43.65	41.5
2022-08-19	20.03 (+0.87)	0.73 (0.0)	0.26 (-0.05)	2234	39.77	0	0.0	-132	2.35	5618	43.75	43.5	44.05	43.0
2022-08-12	19.16 (+1.81)	0.73 (0.0)	0.31 (-0.02)	4624	36.8	0	0.0	-49	0.39	12565	42.7	40.5	44.1	40.3
2022-08-05	17.35 (+0.64)	0.73 (+0.34)	0.33 (+0.02)	1476	7.23	859	4.21	53	0.26	20402	41.25	38.75	42.6	38.75
2022-07-29	16.71 (-0.08)	0.39 (0.0)	0.31 (0.0)	-338	4.2	-10	0.12	-5	0.06	8052	38.75	38.85	40.3	37.95
2022-07-22	16.79 (+0.28)	0.39 (+0.29)	0.31 (+0.01)	1005	8.8	737	6.45	30	0.26	11418	38.65	33.6	38.8	33.6
2022-07-15	16.51 (-0.28)	0.1 (+0.03)	0.3 (-0.04)	-784	12.69	69	1.12	-99	1.6	6179	33.6	33.3	33.8	31.3
2022-07-08	16.79 (-0.15)	0.07 (0.0)	0.34 (+0.08)	-791	9.48	0	0.0	205	2.46	8348	33.3	32.0	33.8	30.45
2022-07-01	16.94 (-0.47)	0.07 (+0.07)	0.26 (0.0)	-1128	21.54	0	0.0	11	0.21	5237	31.95	36.0	36.65	31.8
2022-06-24	17.41 (-0.22)	0.0 (0.0)	0.26 (+0.07)	-68	2.49	0	0.0	170	6.22	2735	36.0	37.5	37.5	35.15
2022-06-17	17.63 (-0.46)	0.0 (0.0)	0.19 (-0.02)	-202	9.35	0	0.0	-54	2.5	2160	36.35	38.4	39.05	36.35
2022-06-10	18.09 (+0.05)	0.0 (0.0)	0.21 (+0.02)	132	6.63	0	0.0	56	2.81	1991	38.85	38.0	39.0	37.55
2022-06-02	18.04 (+0.07)	0.0 (0.0)	0.19 (0.0)	242	17.91	0	0.0	1	0.07	1351	38.1	37.45	38.7	37.45
2022-05-27	17.97 (-0.08)	0.0 (0.0)	0.19 (+0.02)	-335	10.69	0	0.0	31	0.99	3135	37.4	37.25	38.75	36.85
2022-05-20	18.05 (+0.05)	0.0 (0.0)	0.17 (+0.02)	344	16.78	0	0.0	56	2.73	2050	37.1	35.5	37.4	35.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	18.0 (-0.32)	0.0 (0.0)	0.15 (-0.01)	-671	14.73	0	0.0	-28	0.61	4554	35.45	36.05	37.4	34.3
2022-05-06	18.32 (-0.35)	0.0 (0.0)	0.16 (0.0)	-1038	36.8	0	0.0	8	0.28	2821	36.7	38.8	39.25	35.5
2022-04-29	18.67 (0.0)	0.0 (0.0)	0.16 (0.0)	-83	3.51	0	0.0	13	0.55	2364	38.5	38.6	38.8	36.6
2022-04-22	18.67 (-0.08)	0.0 (0.0)	0.16 (+0.04)	-304	12.12	0	0.0	97	3.87	2509	39.2	38.25	40.0	37.85
2022-04-15	18.75 (-0.21)	0.0 (-0.03)	0.12 (0.0)	-373	9.51	-523	13.33	-15	0.38	3924	38.6	40.6	41.05	38.6
2022-04-08	18.96 (-0.15)	0.03 (0.0)	0.12 (-0.01)	-648	28.89	0	0.0	-10	0.45	2243	40.9	42.55	43.25	40.9
2022-04-01	19.11 (+0.06)	0.03 (-0.29)	0.13 (0.0)	291	8.32	-105	3.0	-3	0.09	3497	42.6	42.95	43.15	42.2
2022-03-25	19.05 (+0.06)	0.32 (0.0)	0.13 (-0.08)	205	5.17	0	0.0	-214	5.4	3965	42.75	43.25	43.7	42.3
2022-03-18	18.99 (-0.03)	0.32 (-0.08)	0.21 (+0.08)	-330	5.7	-200	3.46	207	3.58	5787	43.0	43.4	43.55	40.6
2022-03-11	19.02 (-0.1)	0.4 (-0.05)	0.13 (-0.02)	-420	6.19	-120	1.77	-42	0.62	6783	43.1	43.7	43.9	42.0
2022-03-04	19.12 (-0.36)	0.45 (-0.14)	0.15 (-0.04)	-831	13.67	-352	5.79	-108	1.78	6080	43.9	45.5	46.1	43.85
2022-02-25	19.48 (-1.49)	0.59 (0.0)	0.19 (-0.37)	-3850	19.28	0	0.0	-918	4.6	19974	45.15	48.4	48.4	44.55
2022-02-18	20.97 (+1.29)	0.59 (-0.02)	0.56 (+0.38)	3489	14.28	-49	0.2	947	3.87	24439	48.45	45.6	48.5	45.0
2022-02-11	19.68 (+1.77)	0.61 (0.0)	0.18 (+0.04)	5309	23.63	0	0.0	93	0.41	22466	46.2	42.3	47.8	42.3
2022-01-26	17.91 (-1.36)	0.61 (+0.08)	0.14 (-0.05)	-3424	21.55	200	1.26	-127	0.8	15887	42.3	44.85	45.55	41.25
2022-01-21	19.27 (+1.9)	0.53 (+0.17)	0.19 (+0.07)	5042	7.25	418	0.6	190	0.27	69578	44.65	43.0	48.95	43.0
2022-01-14	17.37 (-0.23)	0.36 (0.0)	0.12 (+0.02)	-143	2.69	0	0.0	57	1.07	5308	42.9	42.15	43.9	41.8
2022-01-07	17.6 (+0.25)	0.36 (-0.05)	0.1 (-0.03)	221	3.26	-110	1.62	-82	1.21	6784	42.65	44.85	44.9	42.0
2021-12-30	17.35 (-0.11)	0.41 (+0.18)	0.13 (+0.02)	-525	2.74	432	2.26	47	0.25	19127	44.4	42.0	46.6	41.75
2021-12-24	17.46 (-0.15)	0.23 (+0.17)	0.11 (+0.01)	-506	3.15	424	2.64	31	0.19	16058	42.0	39.7	44.05	39.1
2021-12-17	17.61 (-0.24)	0.06 (-0.16)	0.1 (0.0)	-431	8.96	-400	8.32	-14	0.29	4809	39.7	41.05	41.05	39.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	17.85 (-0.43)	0.22 (-0.67)	0.1 (-0.04)	-509	7.01	-1676	23.09	-85	1.17	7258	40.95	41.8	42.1	40.35
2021-12-03	18.28 (-0.54)	0.89 (0.0)	0.14 (+0.03)	-883	6.11	0	0.0	63	0.44	14448	41.8	42.2	43.45	40.7
2021-11-26	18.82 (-1.04)	0.89 (+0.87)	0.11 (+0.02)	-2881	6.36	2186	4.83	65	0.14	45293	43.2	43.0	48.0	42.7
2021-11-19	19.86 (+0.16)	0.02 (0.0)	0.09 (+0.03)	413	3.48	0	0.0	68	0.57	11870	42.55	38.5	42.55	38.2
2021-11-12	19.7 (-0.3)	0.02 (0.0)	0.06 (+0.01)	-1166	37.64	0	0.0	10	0.32	3098	38.5	40.2	40.3	38.3
2021-11-05	20.0 (+0.5)	0.02 (+0.02)	0.05 (0.0)	924	25.43	48	1.32	3	0.08	3633	40.2	38.7	40.7	38.6
2021-10-29	19.5 (-0.08)	0.0 (0.0)	0.05 (0.0)	-213	8.38	0	0.0	-3	0.12	2541	38.5	38.9	38.9	37.65
2021-10-22	19.58 (+0.11)	0.0 (0.0)	0.05 (0.0)	319	10.29	0	0.0	0	0.0	3099	39.05	37.7	40.45	37.7
2021-10-15	19.47 (+0.19)	0.0 (0.0)	0.05 (0.0)	323	28.81	0	0.0	2	0.18	1121	37.6	37.2	37.7	36.4
2021-10-08	19.28 (-0.05)	0.0 (0.0)	0.05 (-0.01)	-284	8.56	0	0.0	-8	0.24	3317	37.2	36.3	37.6	35.2
2021-10-01	19.33 (-0.21)	0.0 (0.0)	0.06 (-0.01)	-337	13.5	0	0.0	-43	1.72	2497	36.2	39.2	39.65	36.2

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	30.47 (+0.63)	2.32 (+0.09)	0.56 (+0.08)	3200	13.87	253	1.1	236	1.02	23069	167.5	161.0	171.0	159.5
2026-05-29	29.84 (-0.09)	2.23 (+2.05)	0.48 (+0.18)	193	0.13	5906	3.97	518	0.35	148605	159.0	148.0	166.5	135.0
2026-04-30	29.93 (+0.78)	0.18 (-1.13)	0.3 (+0.09)	2895	3.04	-3319	3.49	261	0.27	95167	145.0	127.0	152.5	122.5
2026-03-31	29.15 (-10.35)	1.31 (-0.1)	0.21 (-0.08)	-30395	18.92	-92	0.06	-200	0.12	160647	123.0	155.0	160.5	123.0
2026-02-26	39.5 (-0.17)	1.41 (+0.1)	0.29 (+0.02)	-735	2.36	251	0.8	54	0.17	31190	152.5	139.0	156.0	138.5
2026-01-30	39.67 (-0.07)	1.31 (-0.23)	0.27 (-0.1)	-296	0.56	-288	0.55	-267	0.51	52497	143.0	160.5	161.0	143.0
2025-12-31	39.74 (-1.47)	1.54 (-0.26)	0.37 (-0.04)	-4732	8.17	-702	1.21	-107	0.18	57909	160.5	167.5	168.5	149.5
2025-11-28	41.21 (+3.22)	1.8 (+1.35)	0.41 (+0.01)	9176	3.75	3696	1.51	32	0.01	244446	166.5	155.0	195.0	143.0
2025-10-31	37.99 (+2.9)	0.45 (+0.41)	0.4 (+0.26)	8530	5.64	-408	0.27	694	0.46	151176	151.0	127.0	154.0	126.5
2025-09-30	35.09 (+1.21)	0.04 (+0.04)	0.14 (-0.11)	2773	3.11	119	0.13	-288	0.32	89236	126.5	136.5	139.0	120.0
2025-08-29	33.88 (+4.92)	0.0 (-0.14)	0.25 (+0.09)	13317	6.85	-821	0.42	227	0.12	194287	136.5	111.5	141.5	111.5
2025-07-31	28.96 (+5.05)	0.14 (-2.01)	0.16 (+0.16)	15288	17.28	-3834	4.33	441	0.5	88466	113.5	101.5	116.0	97.4
2025-06-30	23.91 (+0.67)	2.15 (+0.75)	0.0 (-0.04)	1609	2.96	2068	3.81	-120	0.22	54283	100.5	102.0	108.5	97.1
2025-05-29	23.24 (+3.51)	1.4 (+0.41)	0.04 (+0.01)	10188	18.29	1109	1.99	31	0.06	55701	104.0	87.0	105.0	84.7
2025-04-30	19.73 (-0.77)	0.99 (+0.62)	0.03 (-0.02)	-2697	5.73	1666	3.54	-74	0.16	47076	86.1	88.2	91.5	66.5
2025-03-31	20.5 (+2.83)	0.37 (+0.2)	0.05 (0.0)	9399	8.16	568	0.49	13	0.01	115209	87.7	93.5	110.5	87.0
2025-02-27	17.67 (-0.14)	0.17 (-0.03)	0.05 (+0.01)	1559	7.9	-102	0.52	39	0.2	19737	94.0	95.0	99.0	91.3
2025-01-22	17.81 (+1.21)	0.2 (-0.04)	0.04 (+0.03)	3841	17.72	-16	0.07	-61	0.28	21672	97.6	97.7	100.5	92.3
2024-12-31	16.6 (+0.1)	0.24 (+0.21)	0.01 (-0.03)	835	1.91	568	1.3	-99	0.23	43636	97.6	101.0	106.0	95.7
2024-11-29	16.5 (+0.21)	0.03 (0.0)	0.04 (-0.02)	1269	1.48	0	0.0	-53	0.06	85909	99.8	93.0	106.0	92.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	16.29 (-2.0)	0.03 (+0.03)	0.06 (+0.03)	-7611	4.85	-116	0.07	104	0.07	156890	96.5	93.2	114.0	92.7
2024-09-30	18.29 (-0.53)	0.0 (0.0)	0.03 (+0.01)	214	0.7	-52	0.17	-8	0.03	30362	92.4	96.9	97.1	85.5
2024-08-30	18.82 (+0.17)	0.0 (-0.2)	0.02 (-0.02)	-219	0.29	-908	1.21	-46	0.06	75025	96.2	96.3	101.0	82.7
2024-07-31	18.65 (-1.09)	0.2 (-0.03)	0.04 (-0.07)	-1794	2.5	-1602	2.23	-193	0.27	71718	95.1	115.0	115.0	91.1
2024-06-28	19.74 (-2.46)	0.23 (-0.02)	0.11 (-0.1)	-887	1.26	-11	0.02	-233	0.33	70465	115.0	120.5	122.0	107.5
2024-05-31	22.2 (+0.91)	0.25 (-1.33)	0.21 (+0.04)	1959	1.96	-3349	3.36	110	0.11	99777	118.0	111.5	121.0	110.0
2024-04-30	21.29 (-1.9)	1.58 (-0.7)	0.17 (-0.4)	-7549	5.79	-489	0.37	-1009	0.77	130491	112.5	132.5	135.0	108.0
2024-03-29	23.19 (-0.23)	2.28 (+2.07)	0.57 (+0.15)	2211	0.67	5186	1.56	385	0.12	331872	131.0	128.0	142.0	116.0
2024-02-29	23.42 (+4.53)	0.21 (-1.13)	0.42 (-0.28)	10023	3.18	-2831	0.9	-717	0.23	314979	127.0	115.5	142.0	115.0
2024-01-31	18.89 (-1.55)	1.34 (-1.9)	0.7 (+0.29)	-1344	0.37	-6442	1.77	728	0.2	364437	116.5	108.5	122.5	95.6
2023-12-29	20.44 (-0.24)	3.24 (+0.03)	0.41 (+0.34)	-4303	2.26	86	0.05	855	0.45	190513	107.5	98.3	111.0	92.1
2023-11-30	20.68 (-3.21)	3.21 (-0.75)	0.07 (+0.07)	-8076	4.55	-1882	1.06	180	0.1	177400	98.4	88.0	103.0	87.3
2023-10-31	23.89 (-0.82)	3.96 (-0.8)	0.0 (-0.53)	-642	0.38	-1573	0.93	-2344	1.39	168858	87.0	118.5	125.5	86.5
2023-09-28	24.71 (+1.85)	4.76 (-3.22)	0.53 (-0.02)	-631	0.3	-8070	3.79	-60	0.03	212828	116.5	135.0	135.5	104.0
2023-08-31	22.86 (-2.8)	7.98 (+1.34)	0.55 (+0.14)	-6819	1.45	3365	0.72	354	0.08	469333	136.0	132.0	156.5	117.0
2023-07-31	25.66 (-7.05)	6.64 (+1.62)	0.41 (-1.11)	-18629	2.84	4704	0.72	-2777	0.42	654902	132.0	95.6	155.0	89.5
2023-06-30	32.71 (+4.0)	5.02 (+0.94)	1.52 (-0.35)	11552	3.81	2364	0.78	-886	0.29	302829	93.0	86.3	99.7	83.5
2023-05-31	28.71 (-1.17)	4.08 (+2.75)	1.87 (+0.33)	-3763	0.71	6910	1.3	830	0.16	533002	86.8	53.4	92.8	52.1
2023-04-28	29.88 (+1.41)	1.33 (-0.35)	1.54 (+0.89)	3441	5.89	-891	1.52	2230	3.81	58454	52.6	52.0	56.8	50.3
2023-03-31	28.47 (+6.2)	1.68 (-0.29)	0.65 (+0.48)	15766	18.94	-424	0.51	1208	1.45	83226	52.4	43.4	53.9	43.15
2023-02-24	22.27 (-0.55)	1.97 (-0.18)	0.17 (-0.02)	-1447	10.5	-450	3.27	-49	0.36	13779	43.4	43.6	44.0	41.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	22.82 (-0.55)	2.15 (-0.03)	0.19 (-0.03)	-1571	12.21	-75	0.58	-86	0.67	12870	42.55	42.5	44.1	41.05
2022-12-30	23.37 (+0.52)	2.18 (+1.36)	0.22 (-0.09)	1397	2.55	3007	5.48	-201	0.37	54863	42.7	47.25	49.7	42.3
2022-11-30	22.85 (+2.61)	0.82 (-0.03)	0.31 (0.0)	6597	11.33	-71	0.12	1	0.0	58243	47.0	39.95	47.75	39.8
2022-10-31	20.24 (+0.32)	0.85 (-0.04)	0.31 (+0.09)	853	2.41	1403	3.97	219	0.62	35332	40.2	36.15	42.2	35.45
2022-09-30	19.92 (-0.35)	0.89 (+0.14)	0.22 (-0.03)	-1029	10.12	350	3.44	-86	0.85	10170	36.05	42.15	42.8	35.05
2022-08-31	20.27 (+3.56)	0.75 (+0.36)	0.25 (-0.06)	8986	20.05	909	2.03	-148	0.33	44822	42.05	38.75	44.1	38.75
2022-07-29	16.71 (-0.09)	0.39 (+0.32)	0.31 (+0.06)	-909	2.57	796	2.25	145	0.41	35401	38.75	33.3	40.3	30.45
2022-06-30	16.8 (-1.29)	0.07 (+0.07)	0.25 (+0.06)	-1251	11.1	0	0.0	165	1.46	11267	33.3	38.5	39.05	33.3
2022-05-31	18.09 (-0.58)	0.0 (0.0)	0.19 (+0.03)	-1472	11.01	0	0.0	72	0.54	13368	38.4	38.8	39.25	34.3
2022-04-29	18.67 (-0.52)	0.0 (-0.07)	0.16 (+0.03)	-1417	12.05	-628	5.34	83	0.71	11757	38.5	43.0	43.25	36.6
2022-03-31	19.19 (-0.29)	0.07 (-0.52)	0.13 (-0.06)	-1076	4.24	-672	2.65	-158	0.62	25399	43.05	45.5	46.1	40.6
2022-02-25	19.48 (+1.57)	0.59 (-0.02)	0.19 (+0.05)	4948	7.4	-49	0.07	122	0.18	66880	45.15	42.3	48.5	42.3
2022-01-26	17.91 (+0.56)	0.61 (+0.2)	0.14 (+0.01)	1696	1.74	508	0.52	38	0.04	97558	42.3	44.85	48.95	41.25
2021-12-30	17.35 (-1.36)	0.41 (-0.48)	0.13 (0.0)	-2422	4.59	-1220	2.31	7	0.01	52818	44.4	41.1	46.6	39.1
2021-11-30	18.71 (-0.79)	0.89 (+0.89)	0.13 (+0.08)	-3142	4.32	2234	3.07	181	0.25	72779	41.7	38.7	48.0	38.2
2021-10-29	19.5 (+0.02)	0.0 (0.0)	0.05 (-0.01)	-148	1.33	0	0.0	-16	0.14	11144	38.5	38.4	40.45	35.2
2021-09-30	19.48 (+0.03)	0.0 (0.0)	0.06 (-0.05)	416	5.94	0	0.0	-127	1.81	7009	38.35	39.6	40.0	38.3
2021-08-31	19.45 (-1.22)	0.0 (0.0)	0.11 (0.0)	-3140	16.88	0	0.0	-4	0.02	18597	38.95	43.55	43.8	36.1
2021-07-30	20.67 (-0.06)	0.0 (0.0)	0.11 (+0.03)	-291	1.24	0	0.0	76	0.33	23375	43.7	45.3	48.6	42.5
2021-06-30	20.73 ()	0.0 ()	0.08 ()	-860	24.69	0	0.0	1	0.03	3483	45.2	46.25	46.25	45.0