股價 - 法人持股   投資撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末時要當心法人持股高且股價漲幅不小的股票
法人持股和買賣超 - 天 (外資持股重的股票, 要留意因外資大賣而股價很弱)
近五天趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣投信買賣自營商買賣成交量收盤開盤最高最低
2023-06-09 -1.12 (+0.02)0.0 (0.0)0.0 (0.0)24001977張13.413.2513.5513.0
2023-06-081.1 (-0.07)0.0 (0.0)0.0 (0.0)-15600974張13.3513.1513.3513.0
2023-06-071.17 (+0.02)0.0 (0.0)0.0 (0.0)-26003061張13.1512.413.3512.4
2023-06-061.15 (-0.03)0.0 (0.0)0.0 (0.0)-4600133張12.312.412.412.25
2023-06-051.18 (+0.02)0.0 (0.0)0.0 (0.0)2500259張12.412.4512.4512.3
2023-06-021.16 (-0.01)0.0 (0.0)0.0 (0.0)-2300273張12.312.4512.512.3
2023-06-011.17 (0.0)0.0 (0.0)0.0 (0.0)-200342張12.412.412.5512.25
2023-05-311.17 (-0.03)0.0 (0.0)0.0 (0.0)-4200355張12.2512.2512.512.25
2023-05-301.2 (-0.08)0.0 (0.0)0.0 (0.0)-11500606張12.2512.112.612.1
2023-05-291.28 (-0.03)0.0 (0.0)0.0 (0.0)-4800366張12.011.912.311.75
2023-05-261.31 (-0.04)0.0 (0.0)0.0 (0.0)-6400152張11.8512.012.011.8
2023-05-251.35 (-0.02)0.0 (0.0)0.0 (0.0)-270096張11.8511.912.011.85
2023-05-241.37 (-0.03)0.0 (0.0)0.0 (0.0)-3700165張11.911.8511.911.8
2023-05-231.4 (-0.01)0.0 (0.0)0.0 (0.0)-2000158張11.911.8511.9511.75
2023-05-221.41 (+0.01)0.0 (0.0)0.0 (0.0)1500319張11.7511.711.8511.65
2023-05-191.4 (-0.03)0.0 (0.0)0.0 (0.0)-1200114張11.7511.811.811.7
2023-05-181.43 (-0.03)0.0 (0.0)0.0 (0.0)-1900121張11.811.811.911.7
2023-05-171.46 (+0.04)0.0 (0.0)0.0 (0.0)5200140張11.711.5511.7511.5
2023-05-161.42 (+0.04)0.0 (0.0)0.0 (-0.02)530-30152張11.5511.511.611.5
2023-05-151.38 (0.0)0.0 (0.0)0.02 (-0.02)10-30231張11.4511.6511.6511.45
2023-05-121.38 (+0.03)0.0 (0.0)0.04 (0.0)5900198張11.6511.511.711.4
2023-05-111.35 (-0.1)0.0 (0.0)0.04 (-0.01)-1550-10741張11.411.9511.9511.4
2023-05-101.45 (0.0)0.0 (0.0)0.05 (0.0)-200147張11.911.8511.9511.7
2023-05-091.45 (-0.12)0.0 (0.0)0.05 (0.0)-17800829張11.812.2512.2511.75
2023-05-081.57 (-0.02)0.0 (0.0)0.05 (0.0)-3400227張12.312.412.412.25
2023-05-051.59 (-0.01)0.0 (0.0)0.05 (+0.01)-21010149張12.3512.412.512.3
2023-05-041.6 (0.0)0.0 (0.0)0.04 (+0.02)-9025212張12.412.412.5512.3
2023-05-031.6 (+0.14)0.0 (0.0)0.02 (0.0)20400929張12.312.612.612.2
2023-05-021.46 (+0.05)0.0 (0.0)0.02 (+0.02)61035167張12.612.612.712.4
2023-04-281.41 (+0.02)0.0 (0.0)0.0 (0.0)3800214張12.4512.412.512.4
2023-04-271.39 (-0.01)0.0 (0.0)0.0 (0.0)-1700109張12.312.312.412.25
2023-04-261.4 (+0.01)0.0 (0.0)0.0 (0.0)1800156張12.312.312.3512.2
2023-04-251.39 (-0.2)0.0 (0.0)0.0 (0.0)-24600682張12.2512.612.712.2
2023-04-241.59 (0.0)0.0 (0.0)0.0 (-0.08)-20-119286張12.6512.6512.712.55
2023-04-211.59 (-0.18)0.0 (0.0)0.08 (-0.03)-2650-47854張12.713.0513.112.6
2023-04-201.77 (-0.05)0.0 (0.0)0.11 (0.0)-7100299張13.113.313.313.1
2023-04-191.82 (+0.03)0.0 (0.0)0.11 (0.0)4300286張13.313.213.313.1
2023-04-181.79 (+0.11)0.0 (0.0)0.11 (-0.01)16800362張13.1513.313.313.15
2023-04-171.68 (+0.12)0.0 (0.0)0.12 (0.0)16600399張13.113.013.213.0
2023-04-141.56 (0.0)0.0 (0.0)0.12 (0.0)100163張13.0513.0513.1513.05
2023-04-131.56 (0.0)0.0 (0.0)0.12 (0.0)600346張13.0513.2513.2513.05
2023-04-121.56 (+0.09)0.0 (0.0)0.12 (+0.01)12000477張13.2513.213.313.1
2023-04-111.47 (-0.03)0.0 (0.0)0.11 (-0.01)-67001524張13.213.213.6513.2
2023-04-101.5 (-0.02)0.0 (0.0)0.12 (0.0)-3200190張12.913.013.012.85
2023-04-071.52 (-0.06)0.0 (0.0)0.12 (+0.01)-9300331張12.912.9513.0512.9
2023-04-061.58 (+0.01)0.0 (0.0)0.11 (+0.04)20072792張12.9512.813.212.65
2023-03-311.57 (-0.05)0.0 (0.0)0.07 (0.0)-7400255張12.813.013.012.8
2023-03-301.62 (+0.05)0.0 (0.0)0.07 (+0.07)60094496張12.912.712.9512.65
2023-03-291.57 (-0.07)0.0 (0.0)0.0 (0.0)-11400346張12.612.712.712.5
2023-03-281.64 (-0.18)0.0 (0.0)0.0 (0.0)-26900666張12.612.9512.9512.55
2023-03-271.82 (-0.03)0.0 (0.0)0.0 (0.0)-2400370張12.812.9512.9512.8
2023-03-241.85 (-0.03)0.0 (0.0)0.0 (0.0)-7500512張12.913.0513.0512.9
2023-03-231.88 (0.0)0.0 (0.0)0.0 (0.0)200925張12.9513.1513.1512.9
2023-03-221.88 (+0.03)0.0 (0.0)0.0 (0.0)3900428張13.313.413.4513.3
2023-03-211.85 (+0.02)0.0 (0.0)0.0 (0.0)2800289張13.313.1513.3513.15
2023-03-201.83 (+0.01)0.0 (0.0)0.0 (0.0)-100228張13.012.9513.0512.95
2023-03-171.82 (-0.03)0.0 (0.0)0.0 (0.0)-5100352張12.9512.913.0512.85
2023-03-161.85 (-0.22)0.0 (0.0)0.0 (0.0)-31600767張12.7513.113.112.7
2023-03-152.07 (-0.04)0.0 (0.0)0.0 (0.0)-5900264張13.1513.213.313.1
2023-03-142.11 (-0.05)0.0 (0.0)0.0 (0.0)-6700195張13.1513.1513.2513.1
2023-03-132.16 (-0.08)0.0 (0.0)0.0 (0.0)-11500750張13.313.413.413.0
2023-03-102.24 (-0.17)0.0 (0.0)0.0 (0.0)-24400609張13.4513.713.713.4
2023-03-092.41 (-0.19)0.0 (0.0)0.0 (0.0)-273001132張13.714.014.013.65
2023-03-082.6 (+0.06)0.0 (0.0)0.0 (0.0)8100410張14.013.914.013.85
2023-03-072.54 (+0.06)0.0 (0.0)0.0 (0.0)8900732張13.913.814.013.8
2023-03-062.48 (+0.11)0.0 (0.0)0.0 (0.0)15600622張13.813.6514.013.6
2023-03-032.37 (+0.02)0.0 (0.0)0.0 (0.0)2200537張13.5513.613.613.5
2023-03-022.35 (-0.01)0.0 (0.0)0.0 (0.0)-1000151張13.613.613.613.5
2023-03-012.36 (0.0)0.0 (0.0)0.0 (0.0)000234張13.5513.613.6513.45
2023-02-242.36 (+0.01)0.0 (0.0)0.0 (0.0)1100282張13.613.813.813.55
2023-02-232.35 (+0.05)0.0 (0.0)0.0 (0.0)7100495張13.713.713.9513.7
2023-02-222.3 (-0.03)0.0 (0.0)0.0 (0.0)-4700390張13.713.913.913.6
2023-02-212.33 (+0.12)0.0 (0.0)0.0 (0.0)17800839張13.813.613.8513.5
2023-02-202.21 (+0.08)0.0 (0.0)0.0 (0.0)11800699張13.5513.2513.5513.25
2023-02-172.13 (0.0)0.0 (0.0)0.0 (0.0)-300221張13.2513.213.3513.15
2023-02-162.13 (-0.01)0.0 (0.0)0.0 (0.0)-700296張13.2513.213.313.1
2023-02-152.14 (-0.04)0.0 (0.0)0.0 (0.0)-4600159張13.113.213.213.05
2023-02-142.18 (-0.02)0.0 (0.0)0.0 (0.0)-150084張13.1513.2513.2513.15
2023-02-132.2 (-0.02)0.0 (0.0)0.0 (0.0)-2200227張13.1513.0513.213.05
2023-02-102.22 (-0.18)0.0 (0.0)0.0 (0.0)-27200545張13.213.413.4513.15
2023-02-092.4 (-0.01)0.0 (0.0)0.0 (0.0)-900258張13.513.413.5513.4
2023-02-082.41 (-0.01)0.0 (0.0)0.0 (0.0)-1400239張13.4513.4513.513.35
2023-02-072.42 (+0.01)0.0 (0.0)0.0 (0.0)1100308張13.3513.3513.4513.3
2023-02-062.41 (0.0)0.0 (0.0)0.0 (0.0)1000335張13.3513.4513.5513.35
2023-02-032.41 (-0.04)0.0 (0.0)0.0 (0.0)-3000395張13.4513.5513.5513.35
2023-02-022.45 (+0.01)0.0 (0.0)0.0 (0.0)2600309張13.5513.613.713.55
2023-02-012.44 (0.0)0.0 (0.0)0.0 (0.0)-1000334張13.513.6513.6513.4
2023-01-312.44 (+0.01)0.0 (0.0)0.0 (0.0)2000302張13.513.3513.613.3
2023-01-302.43 (-0.02)0.0 (0.0)0.0 (0.0)-2700316張13.313.213.413.15
2023-01-172.45 (0.0)0.0 (0.0)0.0 (0.0)-400179張13.113.113.1513.05
2023-01-162.45 (-0.05)0.0 (0.0)0.0 (0.0)-6500277張13.0513.113.213.0
2023-01-132.5 (-0.08)0.0 (0.0)0.0 (0.0)-12400320張13.113.313.313.05
2023-01-122.58 (-0.1)0.0 (0.0)0.0 (0.0)-13600265張13.213.3513.3513.1
2023-01-112.68 (0.0)0.0 (0.0)0.0 (0.0)-300524張13.2513.3513.413.2
2023-01-102.68 (-0.1)0.0 (0.0)0.0 (0.0)-144001320張13.3513.613.613.2
2023-01-092.78 (-0.01)0.0 (0.0)0.0 (0.0)-1800299張13.7513.813.8513.7
2023-01-062.79 (-0.01)0.0 (0.0)0.0 (0.0)-1900136張13.713.6513.7513.5
2023-01-052.8 (-0.07)0.0 (0.0)0.0 (0.0)-10600288張13.6513.813.9513.65
2023-01-042.87 (+0.03)0.0 (0.0)0.0 (0.0)4200379張13.713.5513.713.55
2023-01-032.84 (-0.03)0.0 (0.0)0.0 (0.0)-4500334張13.4513.213.613.1
2022-12-302.87 (-0.03)0.0 (0.0)0.0 (0.0)-4500179張13.2513.4513.4513.2
2022-12-292.9 (-0.11)0.0 (0.0)0.0 (0.0)-14600620張13.2513.3513.513.05
2022-12-283.01 (-0.07)0.0 (0.0)0.0 (0.0)-11000501張13.4513.7513.7513.45
2022-12-273.08 (-0.02)0.0 (0.0)0.0 (0.0)200259張13.8513.914.0513.85
2022-12-263.1 (-0.08)0.0 (0.0)0.0 (0.0)-290077張13.8513.813.9513.75
2022-12-233.18 (-0.01)0.0 (0.0)0.0 (0.0)-1500138張13.813.713.8513.65
2022-12-223.19 (0.0)0.0 (0.0)0.0 (0.0)200428張13.814.0514.113.7
2022-12-213.19 (+0.03)0.0 (0.0)0.0 (0.0)4400264張13.8513.914.0513.85
2022-12-203.16 (-0.05)0.0 (0.0)0.0 (0.0)-680-1455張13.9514.2514.313.8
2022-12-193.21 (0.0)0.0 (0.0)0.0 (0.0)400423張14.1514.314.414.15
2022-12-163.21 (+0.1)0.0 (0.0)0.0 (0.0)13000561張14.414.514.714.35
2022-12-153.11 (-0.36)0.0 (0.0)0.0 (0.0)-513001516張14.7514.9515.2514.7
2022-12-143.47 (+0.22)0.0 (0.0)0.0 (0.0)305001744張14.8514.3515.214.2
2022-12-133.25 (-0.25)0.0 (0.0)0.0 (0.0)-360001115張14.2514.6514.8514.25
2022-12-123.5 (+0.09)0.0 (0.0)0.0 (0.0)135001236張14.514.014.613.95
2022-12-093.41 (+0.12)0.0 (0.0)0.0 (0.0)17800726張13.9514.1514.213.95
2022-12-083.29 (-0.03)0.0 (0.0)0.0 (0.0)-4700232張13.713.513.813.5
2022-12-073.32 (-0.13)0.0 (0.0)0.0 (0.0)-18700617張13.4513.713.813.4
2022-12-063.45 (-0.05)0.0 (0.0)0.0 (0.0)-7700647張13.714.1514.1513.7
2022-12-053.5 (-0.07)0.0 (0.0)0.0 (0.0)-9300336張14.1514.314.414.1
2022-12-023.57 (-0.05)0.0 (0.0)0.0 (0.0)-7700683張14.314.4514.514.25
2022-12-013.62 (+0.09)0.0 (0.0)0.0 (0.0)13000847張14.3514.114.4514.0
2022-11-303.53 (+0.05)0.0 (0.0)0.0 (0.0)7400502張13.9513.8514.0513.85
2022-11-293.48 (+0.06)0.0 (0.0)0.0 (0.0)8300249張13.813.613.8513.6
2022-11-283.42 (+0.01)0.0 (0.0)0.0 (0.0)2200218張13.613.5513.6513.45
2022-11-253.41 (-0.08)0.0 (0.0)0.0 (0.0)-11300287張13.6513.813.913.6
2022-11-243.49 (-0.03)0.0 (0.0)0.0 (0.0)-4800232張13.813.913.9513.7
2022-11-233.52 (+0.04)0.0 (0.0)0.0 (0.0)5400267張13.813.813.913.7
2022-11-223.48 (-0.04)0.0 (0.0)0.0 (0.0)-5000304張13.6513.813.813.55
2022-11-213.52 (+0.02)0.0 (0.0)0.0 (0.0)1800297張13.813.914.013.8
2022-11-183.5 (+0.02)0.0 (0.0)0.0 (0.0)4200554張13.914.314.313.8
2022-11-173.48 (+0.31)0.0 (0.0)0.0 (0.0)44100625張14.113.8514.213.8
2022-11-163.17 (+0.02)0.0 (0.0)0.0 (0.0)2800714張13.814.2514.2513.8
2022-11-153.15 (+0.11)0.0 (0.0)0.0 (0.0)1570-2732張14.2514.1514.4514.0
2022-11-143.04 (+0.19)0.0 (0.0)0.0 (0.0)27600438張14.1514.014.314.0
2022-11-112.85 (-0.01)0.0 (0.0)0.0 (0.0)-1300333張13.9514.314.4513.95
2022-11-102.86 (+0.08)0.0 (0.0)0.0 (0.0)10503512張13.9514.014.313.8
2022-11-092.78 (-0.07)0.0 (0.0)0.0 (0.0)-9700852張13.9514.4514.513.85
2022-11-082.85 (+0.07)0.0 (0.0)0.0 (0.0)10900739張14.314.0514.4513.95
2022-11-072.78 (+0.1)0.0 (0.0)0.0 (0.0)13300426張13.913.814.013.7
2022-11-042.68 (-0.05)0.0 (0.0)0.0 (0.0)-7100320張13.6513.513.713.5
2022-11-032.73 (-0.02)0.0 (0.0)0.0 (0.0)-1900511張13.5513.013.7513.0
2022-11-022.75 (+0.03)0.0 (0.0)0.0 (0.0)3000500張13.313.313.413.2
2022-11-012.72 (+0.07)0.0 (0.0)0.0 (0.0)10200592張13.2512.7513.312.75
2022-10-312.65 (+0.06)0.0 (0.0)0.0 (0.0)9600250張12.7512.712.8512.65
2022-10-282.59 (-0.08)0.0 (0.0)0.0 (0.0)-12100367張12.512.712.812.5
2022-10-272.67 (-0.01)0.0 (0.0)0.0 (0.0)-700416張12.812.612.912.6
2022-10-262.68 (-0.01)0.0 (0.0)0.0 (0.0)-2300340張12.512.712.812.5
2022-10-252.69 (+0.11)0.0 (0.0)0.0 (0.0)15800583張12.5512.8512.912.4
2022-10-242.58 (+0.14)0.0 (0.0)0.0 (0.0)21100519張12.8512.813.0512.75
2022-10-212.44 (-0.11)0.0 (0.0)0.0 (0.0)-12600495張12.512.8512.8512.5
2022-10-202.55 (-0.02)0.0 (0.0)0.0 (0.0)-3400481張12.813.013.012.6
2022-10-192.57 (+0.05)0.0 (0.0)0.0 (0.0)-3000594張13.113.513.613.1
2022-10-182.52 (-0.03)0.0 (0.0)0.0 (0.0)-4000506張13.3513.3513.5513.25
2022-10-172.55 (+0.07)0.0 (0.0)0.0 (0.0)9900498張13.1513.113.1512.55
2022-10-142.48 (+0.11)0.0 (0.0)0.0 (0.0)15300657張13.213.1513.413.15
2022-10-132.37 (+0.22)0.0 (0.0)0.0 (0.0)284002047張12.6513.913.912.45
2022-10-122.15 (+0.04)0.0 (0.0)0.0 (0.0)5800849張13.813.8514.113.5
2022-10-112.11 (-0.1)0.0 (0.0)0.0 (0.0)-161001163張13.9514.814.813.8
2022-10-072.21 (-0.08)0.0 (0.0)0.0 (0.0)-13400988張15.015.0515.314.9
2022-10-062.29 (+0.14)0.0 (0.0)0.0 (0.0)199001266張15.214.715.214.5
2022-10-052.15 (-0.5)0.0 (0.0)0.0 (0.0)-724002021張14.615.315.3514.5
2022-10-042.65 (+0.09)0.0 (0.0)0.0 (0.0)136001265張14.914.3514.914.2
2022-10-032.56 (-0.1)0.0 (0.0)0.0 (0.0)-14900616張14.0513.914.4513.9
2022-09-302.66 (-0.03)0.0 (0.0)0.0 (0.0)-4400700張14.1513.914.213.5
2022-09-292.69 (+0.24)0.0 (0.0)0.0 (0.0)34000982張14.0513.7514.3513.7
2022-09-282.45 (-0.34)0.0 (0.0)0.0 (0.0)-511001411張13.5514.614.7513.55
2022-09-272.79 (+0.18)0.0 (0.0)0.0 (0.0)253001289張14.514.314.5513.9
2022-09-262.61 (+0.27)0.0 (0.0)0.0 (0.0)392001424張14.214.214.7514.05
2022-09-232.34 (-0.14)0.0 (0.0)0.0 (0.0)-208002117張14.6515.4515.5514.65
2022-09-222.48 (+0.3)0.0 (0.0)0.0 (0.0)439001897張15.515.115.614.7
2022-09-212.18 (+0.2)0.0 (0.0)0.0 (0.0)252002275張15.115.315.615.0
2022-09-201.98 (-0.16)0.0 (0.0)0.0 (0.0)-232003606張15.615.8516.315.35
2022-09-192.14 (-1.25)0.0 (0.0)0.0 (0.0)-1823009389張15.516.817.415.2
2022-09-163.39 (+1.32)0.0 (0.0)0.0 (-0.09)18990-12313304張16.4516.617.316.4
2022-09-152.07 (-0.42)0.0 (0.0)0.09 (+0.09)-60501238241張16.9515.9516.9515.9
2022-09-142.49 (+0.84)0.0 (0.0)0.0 (0.0)1211003447張15.4514.615.714.45
2022-09-131.65 (0.0)0.0 (0.0)0.0 (-0.03)-60-435271張15.215.2515.714.9
2022-09-121.65 (-0.13)0.0 (0.0)0.03 (+0.01)-2000213191張15.114.515.114.45
2022-09-081.78 (0.0)0.0 (0.0)0.02 (0.0)300364張13.7513.613.9513.5
2022-09-071.78 (+0.05)0.0 (0.0)0.02 (0.0)7100337張13.4513.313.5513.2
2022-09-061.73 (0.0)0.0 (0.0)0.02 (0.0)-200586張13.413.7513.7513.3
2022-09-051.73 (+0.01)0.0 (0.0)0.02 (0.0)19001493張13.5514.6514.6513.55
2022-09-021.72 (-0.15)0.0 (0.0)0.02 (0.0)-22200785張14.4514.8515.1514.45
2022-09-011.87 (+0.06)0.0 (0.0)0.02 (0.0)9200723張14.814.614.8514.3
2022-08-311.81 (+0.04)0.0 (0.0)0.02 (0.0)5700763張14.6514.7515.114.6
2022-08-301.77 (+0.25)0.0 (0.0)0.02 (0.0)311001000張14.7514.414.8514.35
2022-08-291.52 (-0.14)0.0 (0.0)0.02 (0.0)-229001547張14.314.414.814.3
2022-08-261.66 (+0.29)0.0 (0.0)0.02 (+0.02)5830222148張15.215.415.615.0
2022-08-251.37 (+0.33)0.0 (0.0)0.0 (0.0)470001622張15.2515.115.514.85
2022-08-241.04 (-0.2)0.0 (0.0)0.0 (0.0)-293001259張14.8515.315.4514.8
2022-08-231.24 (+0.2)0.0 (0.0)0.0 (0.0)280001556張15.314.7515.314.3
2022-08-221.04 (-0.5)0.0 (0.0)0.0 (0.0)-730002929張14.915.215.814.85
2022-08-191.54 (+0.58)0.0 (0.0)0.0 (0.0)846002659張15.1515.115.5514.9
2022-08-180.96 (-0.52)0.0 (0.0)0.0 (0.0)-760006204張15.1514.9515.7514.8
2022-08-171.48 (+0.2)0.0 (0.0)0.0 (0.0)217007101張15.014.415.414.25
2022-08-161.28 (+0.66)0.0 (0.0)0.0 (0.0)951003472張14.0513.4514.5513.45
2022-08-150.62 (+0.09)0.0 (0.0)0.0 (0.0)11500976張13.413.813.813.4
2022-08-120.53 (+0.05)0.0 (0.0)0.0 (0.0)56001402張13.5513.4513.813.4
2022-08-110.48 (-0.3)0.0 (0.0)0.0 (0.0)-465007289張13.414.2514.613.35
2022-08-100.78 (+0.02)0.0 (0.0)0.0 (0.0)2900453張13.313.1513.3513.0
2022-08-090.76 (-0.18)0.0 (0.0)0.0 (0.0)-26000876張13.1513.413.412.95
2022-08-080.94 (+0.12)0.0 (0.0)0.0 (0.0)185001305張13.513.0513.5512.9
2022-08-050.82 (+0.3)0.0 (0.0)0.0 (0.0)418001515張13.0512.4513.3512.35
2022-08-040.52 (-0.05)0.0 (0.0)0.0 (0.0)-6000701張12.412.512.812.1
2022-08-030.57 (+0.04)0.0 (0.0)0.0 (0.0)5600363張12.712.512.7512.45
2022-08-020.53 (-0.04)0.0 (0.0)0.0 (0.0)-6100622張12.4512.8512.8512.45
2022-08-010.57 (0.0)0.0 (0.0)0.0 (0.0)-700860張12.8513.1513.312.85
2022-07-290.57 (+0.1)0.0 (0.0)0.0 (0.0)15100909張13.213.013.3512.9
2022-07-280.47 (-0.03)0.0 (0.0)0.0 (0.0)-3900648張12.8513.313.312.8
2022-07-270.5 (+0.09)0.0 (0.0)0.0 (0.0)119001328張13.112.813.612.75
2022-07-260.41 (-0.09)0.0 (0.0)0.0 (0.0)-12400989張12.712.9512.9512.55
2022-07-250.5 (+0.05)0.0 (0.0)0.0 (0.0)76001506張12.6512.8513.1512.55
2022-07-220.45 (+0.01)0.0 (0.0)0.0 (0.0)4008122張13.0513.414.4513.05
2022-07-210.44 (+0.06)0.0 (0.0)0.0 (0.0)85002007張13.1513.313.4512.85
2022-07-200.38 (-0.11)0.0 (0.0)0.0 (0.0)-149004879張13.013.913.9512.5
2022-07-190.49 (+0.05)0.0 (0.0)0.0 (0.0)70002201張13.012.413.012.4
2022-07-180.44 (-0.01)0.0 (0.0)0.0 (0.0)-2000554張11.8512.0512.1511.85
2022-07-150.45 (-0.01)0.0 (0.0)0.0 (0.0)-1400361張11.811.7512.011.6
2022-07-140.46 (+0.03)0.0 (0.0)0.0 (0.0)4200534張11.7511.5512.011.35
2022-07-130.43 (-0.01)0.0 (0.0)0.0 (0.0)-8001109張11.611.9512.211.55
2022-07-120.44 (0.0)0.0 (0.0)0.0 (0.0)6001245張11.5511.7511.8511.2
2022-07-110.44 (0.0)0.0 (0.0)0.0 (0.0)-3001472張11.7511.5511.7511.35
2022-07-080.44 (0.0)0.0 (0.0)0.0 (0.0)-800135張10.710.7510.810.55
2022-07-070.44 (+0.03)0.0 (0.0)0.0 (0.0)5100248張10.5510.4510.610.15
2022-07-060.41 (-0.01)0.0 (0.0)0.0 (0.0)-1700180張10.410.710.710.4
2022-07-050.42 (-0.02)0.0 (0.0)0.0 (0.0)-3000203張10.710.710.810.4
2022-07-040.44 (0.0)0.0 (0.0)0.0 (0.0)600236張10.5510.6510.910.4
2022-07-010.44 (-0.03)0.0 (0.0)0.0 (0.0)-4300327張10.6510.8510.910.6
2022-06-300.47 (-0.02)0.0 (0.0)0.0 (0.0)-3800300張10.8511.3511.4510.85
2022-06-290.49 (+0.03)0.0 (0.0)0.0 (0.0)4700569張11.2510.9511.5510.75
2022-06-280.46 (-0.01)0.0 (0.0)0.0 (0.0)-1100328張10.911.0511.0510.75
2022-06-270.47 (0.0)0.0 (0.0)0.0 (0.0)200213張11.110.8511.310.85
2022-06-240.47 (+0.14)0.0 (0.0)0.0 (0.0)200285張10.810.811.110.8
2022-06-230.33 (+0.02)0.0 (0.0)0.0 (0.0)2300849張10.811.2511.610.55
2022-06-220.31 (-0.02)0.0 (0.0)0.0 (0.0)-3000912張11.1512.0512.111.15
2022-06-210.33 (+0.02)0.0 (0.0)0.0 (0.0)2200783張12.0511.712.211.6
2022-06-200.31 (-0.04)0.0 (0.0)0.0 (0.0)-57001539張11.712.212.611.7
2022-06-170.35 (+0.04)0.0 (0.0)0.0 (0.0)51001016張11.8512.0512.2511.75
2022-06-160.31 (-0.04)0.0 (0.0)0.0 (0.0)-540-19793張12.313.4514.012.2
2022-06-150.35 (+0.04)0.0 (0.0)0.0 (0.0)49001661張12.811.6512.811.6
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣投信買賣自營商買賣成交量收盤開盤最高最低
2023-06-09 -1.12 (-0.04)0.0 (0.0)0.0 (0.0)-179006407張13.412.4513.5512.25
2023-06-021.16 (-0.15)0.0 (0.0)0.0 (0.0)-230001944張12.311.912.611.75
2023-05-261.31 (-0.09)0.0 (0.0)0.0 (0.0)-13300891張11.8511.712.011.65
2023-05-191.4 (+0.02)0.0 (0.0)0.0 (-0.04)750-60760張11.7511.6511.911.45
2023-05-121.38 (-0.21)0.0 (0.0)0.04 (-0.01)-3100-102144張11.6512.412.411.4
2023-05-051.59 (+0.18)0.0 (0.0)0.05 (+0.05)2350701459張12.3512.612.712.2
2023-04-281.41 (-0.18)0.0 (0.0)0.0 (-0.08)-2090-1191449張12.4512.6512.712.2
2023-04-211.59 (+0.03)0.0 (0.0)0.08 (-0.04)410-472203張12.713.013.312.6
2023-04-141.56 (+0.04)0.0 (0.0)0.12 (0.0)28002702張13.0513.013.6512.85
2023-04-071.52 (-0.05)0.0 (0.0)0.12 (+0.05)-730721123張12.912.813.212.65
2023-03-311.57 (-0.28)0.0 (0.0)0.07 (+0.07)-4210942135張12.812.9513.012.5
2023-03-241.85 (+0.03)0.0 (0.0)0.0 (0.0)-7002384張12.912.9513.4512.9
2023-03-171.82 (-0.42)0.0 (0.0)0.0 (0.0)-608002331張12.9513.413.412.7
2023-03-102.24 (-0.13)0.0 (0.0)0.0 (0.0)-191003508張13.4513.6514.013.4
2023-03-032.37 (+0.01)0.0 (0.0)0.0 (0.0)1200923張13.5513.613.6513.45
2023-02-242.36 (+0.23)0.0 (0.0)0.0 (0.0)331002707張13.613.2513.9513.25
2023-02-172.13 (-0.09)0.0 (0.0)0.0 (0.0)-9300989張13.2513.0513.3513.05
2023-02-102.22 (-0.19)0.0 (0.0)0.0 (0.0)-274001687張13.213.4513.5513.15
2023-02-032.41 (-0.04)0.0 (0.0)0.0 (0.0)-21001658張13.4513.213.713.15
2023-01-172.45 (-0.05)0.0 (0.0)0.0 (0.0)-6900456張13.113.113.213.0
2023-01-132.5 (-0.29)0.0 (0.0)0.0 (0.0)-425002730張13.113.813.8513.05
2023-01-062.79 (-0.08)0.0 (0.0)0.0 (0.0)-128001139張13.713.213.9513.1
2022-12-302.87 (-0.31)0.0 (0.0)0.0 (0.0)-328001638張13.2513.814.0513.05
2022-12-233.18 (-0.03)0.0 (0.0)0.0 (0.0)-330-11709張13.814.314.413.65
2022-12-163.21 (-0.2)0.0 (0.0)0.0 (0.0)-303006174張14.414.015.2513.95
2022-12-093.41 (-0.16)0.0 (0.0)0.0 (0.0)-226002559張13.9514.314.413.4
2022-12-023.57 (+0.16)0.0 (0.0)0.0 (0.0)232002502張14.313.5514.513.45
2022-11-253.41 (-0.09)0.0 (0.0)0.0 (0.0)-139001389張13.6513.914.013.55
2022-11-183.5 (+0.65)0.0 (0.0)0.0 (0.0)9440-23065張13.914.014.4513.8
2022-11-112.85 (+0.17)0.0 (0.0)0.0 (0.0)237032864張13.9513.814.513.7
2022-11-042.68 (+0.09)0.0 (0.0)0.0 (0.0)138002175張13.6512.713.7512.65
2022-10-282.59 (+0.15)0.0 (0.0)0.0 (0.0)218002227張12.512.813.0512.4
2022-10-212.44 (-0.04)0.0 (0.0)0.0 (0.0)-131002576張12.513.113.612.5
2022-10-142.48 (+0.27)0.0 (0.0)0.0 (0.0)334004718張13.214.814.812.45
2022-10-072.21 (-0.45)0.0 (0.0)0.0 (0.0)-672006157張15.013.915.3513.9
2022-09-302.66 (+0.32)0.0 (0.0)0.0 (0.0)430005809張14.1514.214.7513.5
2022-09-232.34 (-1.05)0.0 (0.0)0.0 (0.0)-15720019286張14.6516.817.414.65
2022-09-163.39 (+1.61)0.0 (0.0)0.0 (-0.02)22990-2233455張16.4514.517.314.45
2022-09-081.78 (+0.06)0.0 (0.0)0.02 (0.0)91002782張13.7514.6514.6513.2
2022-09-021.72 (+0.06)0.0 (0.0)0.02 (0.0)9004819張14.4514.415.1514.3
2022-08-261.66 (+0.12)0.0 (0.0)0.02 (+0.02)3100229515張15.215.215.814.3
2022-08-191.54 (+1.01)0.0 (0.0)0.0 (0.0)13690020414張15.1513.815.7513.4
2022-08-120.53 (-0.29)0.0 (0.0)0.0 (0.0)-4550011328張13.5513.0514.612.9
2022-08-050.82 (+0.25)0.0 (0.0)0.0 (0.0)346004063張13.0513.1513.3512.1
2022-07-290.57 (+0.12)0.0 (0.0)0.0 (0.0)183005382張13.212.8513.612.55
2022-07-220.45 (0.0)0.0 (0.0)0.0 (0.0)-100017766張13.0512.0514.4511.85
2022-07-150.45 (+0.01)0.0 (0.0)0.0 (0.0)23004722張11.811.5512.211.2
2022-07-080.44 (0.0)0.0 (0.0)0.0 (0.0)2001004張10.710.6510.910.15
2022-07-010.44 (-0.03)0.0 (0.0)0.0 (0.0)-43001740張10.6510.8511.5510.6
2022-06-240.47 (+0.12)0.0 (0.0)0.0 (0.0)-40004371張10.812.212.610.55
2022-06-170.35 (+0.03)0.0 (0.0)0.0 (0.0)420013935張11.8511.4514.011.2
2022-06-100.32 (+0.02)0.0 (0.0)0.0 (0.0)250-15980張11.8510.812.510.8
2022-06-020.3 (-0.01)0.0 (0.0)0.0 (0.0)-100228張10.810.5511.1510.55
2022-05-270.31 (0.0)0.0 (0.0)0.0 (0.0)-50-1246張10.510.610.610.4
2022-05-200.31 (0.0)0.0 (0.0)0.0 (0.0)80-1305張10.410.310.4510.15
2022-05-130.31 (0.0)0.0 (0.0)0.0 (0.0)401406張10.310.2510.410.1
2022-05-060.31 (+0.01)0.0 (0.0)0.0 (0.0)2400332張10.2510.210.3510.1
2022-04-290.3 (0.0)0.0 (0.0)0.0 (0.0)701744張10.210.4510.4510.15
2022-04-220.3 (0.0)0.0 (0.0)0.0 (0.0)1701397張10.5510.4510.610.35
2022-04-150.3 (+0.01)0.0 (0.0)0.0 (0.0)20001229張10.510.8510.9510.35
2022-04-080.29 (0.0)0.0 (0.0)0.0 (0.0)1200484張10.9511.0511.2510.9
2022-04-010.29 (+0.03)0.0 (0.0)0.0 (0.0)63001254張11.011.1511.1510.85
2022-03-250.26 (+0.03)0.0 (0.0)0.0 (0.0)630-1634張11.1511.211.411.0
2022-03-180.23 (0.0)0.0 (0.0)0.0 (0.0)-1802303張11.111.1511.311.0
2022-03-110.23 (+0.01)0.0 (0.0)0.0 (0.0)00-1764張11.2511.711.710.7
2022-03-040.22 (0.0)0.0 (0.0)0.0 (0.0)901707張11.611.311.911.3
2022-02-250.22 (-0.04)0.0 (0.0)0.0 (0.0)-2001568張11.311.5511.611.2
2022-02-180.26 (+0.03)0.0 (0.0)0.0 (0.0)700-1645張11.5511.6511.6511.4
2022-02-110.23 (+0.02)0.0 (0.0)0.0 (0.0)3900447張11.711.3511.811.25
2022-01-260.21 (0.0)0.0 (0.0)0.0 (0.0)40-1419張11.2511.511.511.15
2022-01-210.21 (+0.02)0.0 (0.0)0.0 (0.0)2900525張11.5511.5511.8511.5
2022-01-140.19 (0.0)0.0 (0.0)0.0 (0.0)-110-1971張11.5512.012.0511.45
2022-01-070.19 (-0.19)0.0 (0.0)0.0 (0.0)-2720-14625張12.0512.413.011.85
2021-12-300.38 (-0.19)0.0 (0.0)0.0 (0.0)-2920023079張12.3512.513.712.15
2021-12-240.57 (+0.06)0.0 (0.0)0.0 (0.0)50004182張12.312.2512.411.7
2021-12-170.51 (+0.08)0.0 (0.0)0.0 (0.0)129011634張12.2512.3512.912.05
2021-12-100.43 (+0.16)0.0 (0.0)0.0 (0.0)217001994張12.211.9512.811.65
2021-12-030.27 (-0.01)0.0 (0.0)0.0 (0.0)-37015457張12.0511.813.2511.6
2021-11-260.28 (-0.01)0.0 (0.0)0.0 (0.0)8003163張11.9511.712.0511.4
2021-11-190.29 (-0.01)0.0 (0.0)0.0 (0.0)-38002249張11.811.812.811.55
2021-11-120.3 (-0.01)0.0 (0.0)0.0 (0.0)-3002883張11.7512.312.4511.45
2021-11-050.31 (+0.06)0.0 (0.0)0.0 (0.0)81009859張12.4514.3514.512.0
2021-10-290.25 (+0.05)0.0 (0.0)0.0 (0.0)-140028891張14.212.0514.911.4
2021-10-220.2 (-0.08)0.0 (0.0)0.0 (0.0)-106002411張11.610.311.610.25
2021-10-150.28 (0.0)0.0 (0.0)0.0 (0.0)-500268張10.2510.310.3510.15
2021-10-080.28 (-0.01)0.0 (0.0)0.0 (0.0)-1000354張10.1510.210.310.1
2021-10-010.29 (+0.02)0.0 (0.0)0.0 (0.0)-700459張10.210.310.510.15
2021-09-240.27 (0.0)0.0 (0.0)0.0 (0.0)300196張10.3510.1510.3510.1
2021-09-170.27 (0.0)0.0 (0.0)0.0 (0.0)-100365張10.3510.0510.510.0
2021-09-100.27 (0.0)0.0 (0.0)0.0 (0.0)-600425張10.0510.1510.210.0
2021-09-030.27 (0.0)0.0 (0.0)0.0 (0.0)-200748張10.1510.010.1510.0
2021-08-270.27 (-0.02)0.0 (0.0)0.0 (0.0)-2100750張10.0510.1510.29.99
2021-08-200.29 (0.0)0.0 (0.0)0.0 (0.0)100616張10.110.1510.259.96
2021-08-130.29 (+0.01)0.0 (0.0)0.0 (0.0)1500552張10.2510.6510.9510.2
2021-08-060.28 (+0.01)0.0 (0.0)0.0 (0.0)800568張10.6510.4510.7510.45
2021-07-300.27 (-0.01)0.0 (0.0)0.0 (0.0)-600521張10.4510.610.6510.45
2021-07-230.28 (0.0)0.0 (0.0)0.0 (0.0)000905張10.5510.1510.610.15
2021-07-160.28 (-0.01)0.0 (0.0)0.0 (0.0)-2500551張10.310.1510.3510.1
2021-07-090.29 (+0.02)0.0 (0.0)0.0 (0.0)1001321張10.1510.3510.610.0
2021-07-020.27 (0.0)0.0 (0.0)0.0 (0.0)-800825張10.2510.110.69.99
2021-06-250.27 (-0.01)0.0 (0.0)0.0 (0.0)-1000844張10.0510.110.210.0
2021-06-180.28 (0.0)0.0 (0.0)0.0 (0.0)-100607張10.110.410.4510.0
2021-06-110.28 (-0.01)0.0 (0.0)0.0 (0.0)-900756張10.310.3510.4510.1
2021-06-040.29 (+0.01)0.0 (0.0)0.0 (0.0)700631張10.3510.310.610.2
2021-05-280.28 (-0.01)0.0 (0.0)0.0 (0.0)3100406張10.49.8610.59.86
2021-05-210.29 (+0.04)0.0 (0.0)0.0 (0.0)47001179張10.19.510.19.25
2021-05-140.25 (+0.03)0.0 (0.0)0.0 (0.0)48001213張10.111.5511.5510.0
2021-05-070.22 (-0.01)0.0 (0.0)0.0 (0.0)-3100918張11.511.8512.0511.25
2021-04-290.23 (+0.03)0.0 (0.0)0.0 (0.0)42001112張11.812.112.111.7
2021-04-230.2 (+0.04)0.0 (0.0)0.0 (0.0)16001785張12.011.612.3511.5
2021-04-160.16 (0.0)0.0 (0.0)0.0 (0.0)-7001135張11.5511.511.8511.45
2021-04-090.16 (-0.01)0.0 (0.0)0.0 (0.0)-2001103張11.511.211.6511.2
2021-04-010.17 (-0.01)0.0 (0.0)0.0 (0.0)-1800786張11.211.011.2510.95
2021-03-260.18 (+0.03)0.0 (0.0)0.0 (0.0)37001331張11.0511.111.4510.85
2021-03-190.15 (+0.01)0.0 (0.0)0.0 (0.0)-200808張11.111.211.4511.1
2021-03-120.14 (-0.01)0.0 (0.0)0.0 (0.0)-1800925張11.1511.311.4510.9
2021-03-050.15 (+0.01)0.0 (0.0)0.0 (0.0)12001478張11.110.711.610.6
2021-02-260.14 (0.0)0.0 (0.0)0.0 (0.0)000554張10.610.8510.8510.6
2021-02-190.14 (+0.02)0.0 (0.0)0.0 (0.0)2700566張10.7510.410.7510.4
2021-02-050.12 (0.0)0.0 (0.0)0.0 (0.0)500546張10.410.310.4510.25
2021-01-290.12 (0.0)0.0 (0.0)0.0 (0.0)300482張10.4510.510.6510.45
2021-01-220.12 (0.0)0.0 (0.0)0.0 (0.0)000659張10.610.610.810.45
2021-01-150.12 (0.0)0.0 (0.0)0.0 (0.0)100636張10.610.710.910.55
2021-01-080.12 (0.0)0.0 (0.0)0.0 (0.0)-100643張10.711.011.0510.65
2020-12-310.12 (-0.01)0.0 (0.0)0.0 (0.0)-150-5750張11.010.9511.0510.75
2020-12-250.13 (0.0)0.0 (0.0)0.0 (0.0)4001011張10.8510.5511.1510.5
2020-12-180.13 (+0.01)0.0 (0.0)0.0 (0.0)200720張10.5510.510.6510.4
2020-12-110.12 (-0.01)0.0 (0.0)0.0 (0.0)-13006749張10.510.411.0510.4
2020-12-040.13 (0.0)0.0 (0.0)0.0 (0.0)2001376張10.410.6510.710.35
2020-11-270.13 (0.0)0.0 (0.0)0.0 (0.0)-2001128張10.6510.310.6510.3
2020-11-200.13 (0.0)0.0 (0.0)0.0 (0.0)000474張10.310.410.410.2
2020-11-130.13 (0.0)0.0 (0.0)0.0 (0.0)0001170張10.310.510.5510.25
2020-11-060.13 (-0.01)0.0 (0.0)0.0 (0.0)000154張10.510.410.510.35
2020-10-300.14 (0.0)0.0 (0.0)0.0 (0.0)000250張10.4510.710.710.35
2020-10-230.14 (+0.01)0.0 (0.0)0.0 (0.0)1100589張10.6510.510.8510.5
2020-10-160.13 (0.0)0.0 (0.0)0.0 (0.0)-205537張10.511.011.010.15
2020-10-080.13 (0.0)0.0 (0.0)0.0 (0.0)000387張10.5510.510.610.4
2020-09-300.13 (0.0)0.0 (0.0)0.0 (0.0)100314張10.5510.5510.610.1
2020-09-250.13 (0.0)0.0 (0.0)0.0 (0.0)000492張10.5510.911.010.55
2020-09-180.13 (+0.01)0.0 (0.0)0.0 (0.0)500765張11.011.011.1510.9
2020-09-110.12 (-0.01)0.0 (0.0)0.0 (0.0)-12001395張11.011.011.810.9
2020-09-040.13 (+0.01)0.0 (0.0)0.0 (0.0)1200502張11.010.7511.0510.75
2020-08-280.12 (-0.01)0.0 (0.0)0.0 (0.0)-900390張10.810.8511.010.8
2020-08-210.13 (0.0)0.0 (0.0)0.0 (0.0)100830張10.8510.910.9510.55
2020-08-140.13 (-0.01)0.0 (0.0)0.0 (0.0)-500670張10.7510.8511.210.7
2020-08-070.14 (0.0)0.0 (0.0)0.0 (0.0)-400428張10.8510.711.0510.65
2020-07-310.14 (0.0)0.0 (0.0)0.0 (0.0)-100532張10.710.9510.9510.55
2020-07-240.14 (0.0)0.0 (0.0)0.0 (0.0)300416張10.810.8510.910.7
2020-07-170.14 (-0.02)0.0 (0.0)0.0 (0.0)-2400592張10.8510.911.0510.8
2020-07-100.16 (0.0)0.0 (0.0)0.0 (0.0)-6001897張10.8511.111.510.85
2020-07-030.16 (+0.02)0.0 (0.0)0.0 (0.0)14001005張11.110.4511.1510.4
2020-06-240.14 (0.0)0.0 (0.0)0.0 (0.0)000191張10.510.610.7510.5
2020-06-190.14 (-0.01)0.0 (0.0)0.0 (0.0)-1100464張10.610.410.810.35
2020-06-120.15 (0.0)0.0 (0.0)0.0 (0.0)1001247張10.410.2511.1510.15
2020-06-050.15 (0.0)0.0 (0.0)0.0 (0.0)-500716張10.359.9610.49.9
2020-05-290.15 (+0.01)0.0 (0.0)0.0 (0.0)-600244張9.949.910.159.81
2020-05-220.14 (0.0)0.0 (0.0)0.0 (0.0)00-3359張9.910.410.59.9
2020-05-150.14 (0.0)0.0 (0.0)0.0 (0.0)-30-2837張10.310.710.9510.1
2020-05-080.14 (+0.02)0.0 (0.0)0.0 (0.0)3100514張10.49.9310.79.75
2020-04-300.12 (0.0)0.0 (0.0)0.0 (0.0)200462張9.969.89.969.7
2020-04-240.12 (-0.01)0.0 (0.0)0.0 (0.0)-1100267張9.859.769.979.7
2020-04-170.13 (+0.01)0.0 (0.0)0.0 (0.0)505720張9.769.699.99.37
2020-04-100.12 (-0.01)0.0 (0.0)0.0 (0.0)-900657張9.518.969.518.86
2020-04-010.13 (-0.03)0.0 (0.0)0.0 (0.0)-390-6468張8.978.819.158.81
2020-03-270.16 (-0.02)0.0 (0.0)0.0 (0.0)-3800663張8.928.669.28.66
2020-03-200.18 (0.0)0.0 (0.0)0.0 (0.0)12021366張9.210.110.38.47
2020-03-130.18 (+0.01)0.0 (0.0)0.0 (0.0)5041455張10.411.011.159.96
2020-03-060.17 (0.0)0.0 (0.0)0.0 (0.0)000393張11.011.1511.211.0
2020-02-270.17 (-0.01)0.0 (0.0)0.0 (0.0)-500665張11.1511.3511.611.1
2020-02-210.18 (+0.01)0.0 (0.0)0.0 (0.0)1000818張11.5511.011.7510.85
2020-02-140.17 (0.0)0.0 (0.0)0.0 (0.0)00-2198張11.011.0511.1510.95
2020-02-070.17 (0.0)0.0 (0.0)0.0 (0.0)002622張11.0511.011.310.8
2020-01-310.17 (0.0)0.0 (0.0)0.0 (0.0)000395張11.2511.611.611.05
2020-01-200.17 (0.0)0.0 (0.0)0.0 (0.0)000122張11.711.711.711.65
2020-01-170.17 (0.0)0.0 (0.0)0.0 (0.0)000317張11.711.6511.7511.6
2020-01-100.17 (0.0)0.0 (0.0)0.0 (0.0)-200909張11.611.811.911.6
2020-01-030.17 (0.0)0.0 (0.0)0.0 (0.0)-100173張11.8511.811.911.8
2019-12-310.17 (0.0)0.0 (0.0)0.0 (0.0)0008507張14.311.9515.2511.8
2019-12-270.17 (-0.09)0.0 (0.0)0.0 (0.0)000508張11.9511.8512.011.8
2019-12-200.26 (0.0)0.0 (0.0)0.0 (0.0)000326張11.8511.911.9511.8
2019-12-130.26 (0.0)0.0 (0.0)0.0 (0.0)300492張11.911.9512.011.8
2019-12-060.26 (0.0)0.0 (0.0)0.0 (0.0)000384張11.9511.912.011.85
2019-11-290.26 (0.0)0.0 (0.0)0.0 (0.0)-200631張12.012.012.1511.95
2019-11-220.26 (0.0)0.0 (0.0)0.0 (0.0)200285張12.0512.112.211.95
2019-11-150.26 (+0.01)0.0 (0.0)0.0 (0.0)1000942張12.112.312.4511.7
2019-11-080.25 (-0.01)0.0 (0.0)0.0 (0.0)-11001909張12.312.7512.7512.2
2019-11-010.26 (0.0)0.0 (0.0)0.0 (0.0)-2002286張12.712.1512.812.15
2019-10-250.26 (+0.01)0.0 (0.0)0.0 (0.0)110-21584張12.311.912.4511.9
2019-10-180.25 (-0.21)0.0 (0.0)0.0 (0.0)000395張11.911.912.0511.9
2019-10-090.46 (0.0)0.0 (0.0)0.0 (0.0)000430張11.9511.812.1511.8
2019-10-040.46 (0.0)0.0 (0.0)0.0 (0.0)000455張11.811.9512.011.7
2019-09-270.46 (0.0)0.0 (0.0)0.0 (0.0)000351張11.9511.9512.111.9
2019-09-200.46 (0.0)0.0 (0.0)0.0 (0.0)-100653張11.9512.012.211.95
2019-09-120.46 (0.0)0.0 (0.0)0.0 (0.0)000778張11.9511.711.9511.65
2019-09-060.46 (0.0)0.0 (0.0)0.0 (0.0)-400351張11.711.811.8511.6
2019-08-300.46 (0.0)0.0 (0.0)0.0 (0.0)000354張11.8511.7511.8511.6
2019-08-230.46 (0.0)0.0 (0.0)0.0 (0.0)000191張11.8511.8511.911.75
2019-08-160.46 (0.0)0.0 (0.0)0.0 (0.0)001355張11.8511.9512.011.75
2019-08-080.46 (0.0)0.0 (0.0)0.0 (0.0)-100864張12.012.2512.2511.8
2019-08-020.46 (0.0)0.0 (0.0)0.0 (0.0)1001128張12.313.613.6512.15
2019-07-260.46 (0.0)0.0 (0.0)0.0 (0.0)-400698張13.613.5513.713.5
2019-07-190.46 (-0.01)0.0 (0.0)0.0 (0.0)-10001520張13.613.5513.813.4
2019-07-120.47 (-0.01)0.0 (0.0)0.0 (0.0)-1900455張13.5513.5513.613.4
2019-07-050.48 ()0.0 ()0.0 ()-1000439張13.5513.413.613.4
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣投信買賣自營商買賣成交量收盤開盤最高最低
2023-06-091.12 (-0.05)0.0 (0.0)0.0 (0.0)-204007023張13.412.413.5512.25
2023-05-311.17 (-0.24)0.0 (0.0)0.0 (0.0)-338006584張12.2512.612.711.4
2023-04-281.41 (-0.16)0.0 (0.0)0.0 (-0.07)-2130-947479張12.4512.813.6512.2
2023-03-311.57 (-0.79)0.0 (0.0)0.07 (+0.07)-121509411282張12.813.614.012.5
2023-02-242.36 (-0.08)0.0 (0.0)0.0 (0.0)-50006424張13.613.6513.9513.05
2023-01-312.44 (-0.43)0.0 (0.0)0.0 (0.0)-629004945張13.513.213.9513.0
2022-12-302.87 (-0.66)0.0 (0.0)0.0 (0.0)-8370-113613張13.2514.115.2513.05
2022-11-303.53 (+0.88)0.0 (0.0)0.0 (0.0)12630110215張13.9512.7514.512.75
2022-10-312.65 (-0.01)0.0 (0.0)0.0 (0.0)-1550015930張12.7513.915.3512.4
2022-09-302.66 (+0.85)0.0 (0.0)0.0 (-0.02)11180-2262841張14.1514.617.413.2
2022-08-311.81 (+1.24)0.0 (0.0)0.02 (+0.02)170902248633張14.6513.1515.812.1
2022-07-290.57 (+0.1)0.0 (0.0)0.0 (0.0)1550029202張13.210.8514.4510.15
2022-06-300.47 (+0.16)0.0 (0.0)0.0 (0.0)250-125802張10.8510.714.010.55
2022-05-310.31 (+0.01)0.0 (0.0)0.0 (0.0)320-11415張10.6510.210.7510.1
2022-04-290.3 (+0.01)0.0 (0.0)0.0 (0.0)61022929張10.211.0511.2510.15
2022-03-310.29 (+0.07)0.0 (0.0)0.0 (0.0)112013590張11.0511.311.910.7
2022-02-250.22 (+0.01)0.0 (0.0)0.0 (0.0)89001660張11.311.3511.811.2
2022-01-260.21 (-0.17)0.0 (0.0)0.0 (0.0)-2500-36541張11.2512.413.011.15
2021-12-300.38 (+0.1)0.0 (0.0)0.0 (0.0)840231994張12.3512.2513.711.65
2021-11-300.28 (+0.03)0.0 (0.0)0.0 (0.0)310022509張12.4514.3514.511.4
2021-10-290.25 (-0.02)0.0 (0.0)0.0 (0.0)-1430032087張14.210.314.910.1
2021-09-300.27 (0.0)0.0 (0.0)0.0 (0.0)-3001675張10.310.0510.510.0
2021-08-310.27 (0.0)0.0 (0.0)0.0 (0.0)1002847張10.0510.4510.959.96
2021-07-300.27 (0.0)0.0 (0.0)0.0 (0.0)-34003509張10.4510.510.6510.0
2021-06-300.27 (-0.03)0.0 (0.0)0.0 (0.0)-40003194張10.510.4510.69.99
2021-05-310.3 (+0.07)0.0 (0.0)0.0 (0.0)118003979張10.411.8512.059.25
2021-04-290.23 (+0.06)0.0 (0.0)0.0 (0.0)49005437張11.811.0512.3511.05
2021-03-310.17 (+0.03)0.0 (0.0)0.0 (0.0)11005028張11.0510.711.610.6
2021-02-260.14 (+0.02)0.0 (0.0)0.0 (0.0)32001666張10.610.310.8510.25
2021-01-290.12 (0.0)0.0 (0.0)0.0 (0.0)3002421張10.4511.011.0510.45
2020-12-310.12 (-0.01)0.0 (0.0)0.0 (0.0)-200-510198張11.010.511.1510.35
2020-11-300.13 (-0.01)0.0 (0.0)0.0 (0.0)-2003337張10.610.410.710.2
2020-10-300.14 (+0.01)0.0 (0.0)0.0 (0.0)9051763張10.4510.511.010.15
2020-09-300.13 (+0.01)0.0 (0.0)0.0 (0.0)4003402張10.5510.911.810.1
2020-08-310.12 (-0.02)0.0 (0.0)0.0 (0.0)-15002387張10.910.711.210.55
2020-07-310.14 (-0.01)0.0 (0.0)0.0 (0.0)-27004263張10.710.6511.510.5
2020-06-300.15 (0.0)0.0 (0.0)0.0 (0.0)-2002799張10.659.9611.159.9
2020-05-290.15 (+0.03)0.0 (0.0)0.0 (0.0)220-51956張9.949.9310.959.75
2020-04-300.12 (-0.03)0.0 (0.0)0.0 (0.0)-49052201張9.968.949.978.86
2020-03-310.15 (-0.02)0.0 (0.0)0.0 (0.0)-24004252張9.0511.1511.28.47
2020-02-270.17 (0.0)0.0 (0.0)0.0 (0.0)5002305張11.1511.011.7510.8
2020-01-310.17 (0.0)0.0 (0.0)0.0 (0.0)-3001918張11.2511.811.911.05
2019-12-310.17 (-0.09)0.0 (0.0)0.0 (0.0)3001869張11.811.912.011.8
2019-11-290.26 (0.0)0.0 (0.0)0.0 (0.0)-1003971張12.012.6512.7511.7
2019-10-310.26 (-0.2)0.0 (0.0)0.0 (0.0)90-24950張12.611.9512.811.7
2019-09-270.46 (0.0)0.0 (0.0)0.0 (0.0)-5002133張11.9511.812.211.6
2019-08-300.46 (0.0)0.0 (0.0)0.0 (0.0)-1012018張11.8512.412.411.6
2019-07-310.46 ()0.0 ()0.0 ()-42003989張12.4513.413.812.4

其它人也看了

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。