振發 5426 - 法人持股和買賣超 - 籌碼面

要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
季末時要當心法人持股高且股價漲幅不小的股票

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣	投信買賣	自營商買賣	成交量	收盤	開盤	最高	最低
近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 →
2023-06-09 -	1.12 (+0.02)	0.0 (0.0)	0.0 (0.0)	24	0	0	1977張	13.4	13.25	13.55	13.0
2023-06-08	1.1 (-0.07)	0.0 (0.0)	0.0 (0.0)	-156	0	0	974張	13.35	13.15	13.35	13.0
2023-06-07	1.17 (+0.02)	0.0 (0.0)	0.0 (0.0)	-26	0	0	3061張	13.15	12.4	13.35	12.4
2023-06-06	1.15 (-0.03)	0.0 (0.0)	0.0 (0.0)	-46	0	0	133張	12.3	12.4	12.4	12.25
2023-06-05	1.18 (+0.02)	0.0 (0.0)	0.0 (0.0)	25	0	0	259張	12.4	12.45	12.45	12.3
2023-06-02	1.16 (-0.01)	0.0 (0.0)	0.0 (0.0)	-23	0	0	273張	12.3	12.45	12.5	12.3
2023-06-01	1.17 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	0	0	342張	12.4	12.4	12.55	12.25
2023-05-31	1.17 (-0.03)	0.0 (0.0)	0.0 (0.0)	-42	0	0	355張	12.25	12.25	12.5	12.25
2023-05-30	1.2 (-0.08)	0.0 (0.0)	0.0 (0.0)	-115	0	0	606張	12.25	12.1	12.6	12.1
2023-05-29	1.28 (-0.03)	0.0 (0.0)	0.0 (0.0)	-48	0	0	366張	12.0	11.9	12.3	11.75
2023-05-26	1.31 (-0.04)	0.0 (0.0)	0.0 (0.0)	-64	0	0	152張	11.85	12.0	12.0	11.8
2023-05-25	1.35 (-0.02)	0.0 (0.0)	0.0 (0.0)	-27	0	0	96張	11.85	11.9	12.0	11.85
2023-05-24	1.37 (-0.03)	0.0 (0.0)	0.0 (0.0)	-37	0	0	165張	11.9	11.85	11.9	11.8
2023-05-23	1.4 (-0.01)	0.0 (0.0)	0.0 (0.0)	-20	0	0	158張	11.9	11.85	11.95	11.75
2023-05-22	1.41 (+0.01)	0.0 (0.0)	0.0 (0.0)	15	0	0	319張	11.75	11.7	11.85	11.65
2023-05-19	1.4 (-0.03)	0.0 (0.0)	0.0 (0.0)	-12	0	0	114張	11.75	11.8	11.8	11.7
2023-05-18	1.43 (-0.03)	0.0 (0.0)	0.0 (0.0)	-19	0	0	121張	11.8	11.8	11.9	11.7
2023-05-17	1.46 (+0.04)	0.0 (0.0)	0.0 (0.0)	52	0	0	140張	11.7	11.55	11.75	11.5
2023-05-16	1.42 (+0.04)	0.0 (0.0)	0.0 (-0.02)	53	0	-30	152張	11.55	11.5	11.6	11.5
2023-05-15	1.38 (0.0)	0.0 (0.0)	0.02 (-0.02)	1	0	-30	231張	11.45	11.65	11.65	11.45
2023-05-12	1.38 (+0.03)	0.0 (0.0)	0.04 (0.0)	59	0	0	198張	11.65	11.5	11.7	11.4
2023-05-11	1.35 (-0.1)	0.0 (0.0)	0.04 (-0.01)	-155	0	-10	741張	11.4	11.95	11.95	11.4
2023-05-10	1.45 (0.0)	0.0 (0.0)	0.05 (0.0)	-2	0	0	147張	11.9	11.85	11.95	11.7
2023-05-09	1.45 (-0.12)	0.0 (0.0)	0.05 (0.0)	-178	0	0	829張	11.8	12.25	12.25	11.75
2023-05-08	1.57 (-0.02)	0.0 (0.0)	0.05 (0.0)	-34	0	0	227張	12.3	12.4	12.4	12.25
2023-05-05	1.59 (-0.01)	0.0 (0.0)	0.05 (+0.01)	-21	0	10	149張	12.35	12.4	12.5	12.3
2023-05-04	1.6 (0.0)	0.0 (0.0)	0.04 (+0.02)	-9	0	25	212張	12.4	12.4	12.55	12.3
2023-05-03	1.6 (+0.14)	0.0 (0.0)	0.02 (0.0)	204	0	0	929張	12.3	12.6	12.6	12.2
2023-05-02	1.46 (+0.05)	0.0 (0.0)	0.02 (+0.02)	61	0	35	167張	12.6	12.6	12.7	12.4
2023-04-28	1.41 (+0.02)	0.0 (0.0)	0.0 (0.0)	38	0	0	214張	12.45	12.4	12.5	12.4
2023-04-27	1.39 (-0.01)	0.0 (0.0)	0.0 (0.0)	-17	0	0	109張	12.3	12.3	12.4	12.25
2023-04-26	1.4 (+0.01)	0.0 (0.0)	0.0 (0.0)	18	0	0	156張	12.3	12.3	12.35	12.2
2023-04-25	1.39 (-0.2)	0.0 (0.0)	0.0 (0.0)	-246	0	0	682張	12.25	12.6	12.7	12.2
2023-04-24	1.59 (0.0)	0.0 (0.0)	0.0 (-0.08)	-2	0	-119	286張	12.65	12.65	12.7	12.55
2023-04-21	1.59 (-0.18)	0.0 (0.0)	0.08 (-0.03)	-265	0	-47	854張	12.7	13.05	13.1	12.6
2023-04-20	1.77 (-0.05)	0.0 (0.0)	0.11 (0.0)	-71	0	0	299張	13.1	13.3	13.3	13.1
2023-04-19	1.82 (+0.03)	0.0 (0.0)	0.11 (0.0)	43	0	0	286張	13.3	13.2	13.3	13.1
2023-04-18	1.79 (+0.11)	0.0 (0.0)	0.11 (-0.01)	168	0	0	362張	13.15	13.3	13.3	13.15
2023-04-17	1.68 (+0.12)	0.0 (0.0)	0.12 (0.0)	166	0	0	399張	13.1	13.0	13.2	13.0
2023-04-14	1.56 (0.0)	0.0 (0.0)	0.12 (0.0)	1	0	0	163張	13.05	13.05	13.15	13.05
2023-04-13	1.56 (0.0)	0.0 (0.0)	0.12 (0.0)	6	0	0	346張	13.05	13.25	13.25	13.05
2023-04-12	1.56 (+0.09)	0.0 (0.0)	0.12 (+0.01)	120	0	0	477張	13.25	13.2	13.3	13.1
2023-04-11	1.47 (-0.03)	0.0 (0.0)	0.11 (-0.01)	-67	0	0	1524張	13.2	13.2	13.65	13.2
2023-04-10	1.5 (-0.02)	0.0 (0.0)	0.12 (0.0)	-32	0	0	190張	12.9	13.0	13.0	12.85
2023-04-07	1.52 (-0.06)	0.0 (0.0)	0.12 (+0.01)	-93	0	0	331張	12.9	12.95	13.05	12.9
2023-04-06	1.58 (+0.01)	0.0 (0.0)	0.11 (+0.04)	20	0	72	792張	12.95	12.8	13.2	12.65
2023-03-31	1.57 (-0.05)	0.0 (0.0)	0.07 (0.0)	-74	0	0	255張	12.8	13.0	13.0	12.8
2023-03-30	1.62 (+0.05)	0.0 (0.0)	0.07 (+0.07)	60	0	94	496張	12.9	12.7	12.95	12.65
2023-03-29	1.57 (-0.07)	0.0 (0.0)	0.0 (0.0)	-114	0	0	346張	12.6	12.7	12.7	12.5
2023-03-28	1.64 (-0.18)	0.0 (0.0)	0.0 (0.0)	-269	0	0	666張	12.6	12.95	12.95	12.55
2023-03-27	1.82 (-0.03)	0.0 (0.0)	0.0 (0.0)	-24	0	0	370張	12.8	12.95	12.95	12.8
2023-03-24	1.85 (-0.03)	0.0 (0.0)	0.0 (0.0)	-75	0	0	512張	12.9	13.05	13.05	12.9
2023-03-23	1.88 (0.0)	0.0 (0.0)	0.0 (0.0)	2	0	0	925張	12.95	13.15	13.15	12.9
2023-03-22	1.88 (+0.03)	0.0 (0.0)	0.0 (0.0)	39	0	0	428張	13.3	13.4	13.45	13.3
2023-03-21	1.85 (+0.02)	0.0 (0.0)	0.0 (0.0)	28	0	0	289張	13.3	13.15	13.35	13.15
2023-03-20	1.83 (+0.01)	0.0 (0.0)	0.0 (0.0)	-1	0	0	228張	13.0	12.95	13.05	12.95
2023-03-17	1.82 (-0.03)	0.0 (0.0)	0.0 (0.0)	-51	0	0	352張	12.95	12.9	13.05	12.85
2023-03-16	1.85 (-0.22)	0.0 (0.0)	0.0 (0.0)	-316	0	0	767張	12.75	13.1	13.1	12.7
2023-03-15	2.07 (-0.04)	0.0 (0.0)	0.0 (0.0)	-59	0	0	264張	13.15	13.2	13.3	13.1
2023-03-14	2.11 (-0.05)	0.0 (0.0)	0.0 (0.0)	-67	0	0	195張	13.15	13.15	13.25	13.1
2023-03-13	2.16 (-0.08)	0.0 (0.0)	0.0 (0.0)	-115	0	0	750張	13.3	13.4	13.4	13.0
2023-03-10	2.24 (-0.17)	0.0 (0.0)	0.0 (0.0)	-244	0	0	609張	13.45	13.7	13.7	13.4
2023-03-09	2.41 (-0.19)	0.0 (0.0)	0.0 (0.0)	-273	0	0	1132張	13.7	14.0	14.0	13.65
2023-03-08	2.6 (+0.06)	0.0 (0.0)	0.0 (0.0)	81	0	0	410張	14.0	13.9	14.0	13.85
2023-03-07	2.54 (+0.06)	0.0 (0.0)	0.0 (0.0)	89	0	0	732張	13.9	13.8	14.0	13.8
2023-03-06	2.48 (+0.11)	0.0 (0.0)	0.0 (0.0)	156	0	0	622張	13.8	13.65	14.0	13.6
2023-03-03	2.37 (+0.02)	0.0 (0.0)	0.0 (0.0)	22	0	0	537張	13.55	13.6	13.6	13.5
2023-03-02	2.35 (-0.01)	0.0 (0.0)	0.0 (0.0)	-10	0	0	151張	13.6	13.6	13.6	13.5
2023-03-01	2.36 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	234張	13.55	13.6	13.65	13.45
2023-02-24	2.36 (+0.01)	0.0 (0.0)	0.0 (0.0)	11	0	0	282張	13.6	13.8	13.8	13.55
2023-02-23	2.35 (+0.05)	0.0 (0.0)	0.0 (0.0)	71	0	0	495張	13.7	13.7	13.95	13.7
2023-02-22	2.3 (-0.03)	0.0 (0.0)	0.0 (0.0)	-47	0	0	390張	13.7	13.9	13.9	13.6
2023-02-21	2.33 (+0.12)	0.0 (0.0)	0.0 (0.0)	178	0	0	839張	13.8	13.6	13.85	13.5
2023-02-20	2.21 (+0.08)	0.0 (0.0)	0.0 (0.0)	118	0	0	699張	13.55	13.25	13.55	13.25
2023-02-17	2.13 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	0	0	221張	13.25	13.2	13.35	13.15
2023-02-16	2.13 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	0	0	296張	13.25	13.2	13.3	13.1
2023-02-15	2.14 (-0.04)	0.0 (0.0)	0.0 (0.0)	-46	0	0	159張	13.1	13.2	13.2	13.05
2023-02-14	2.18 (-0.02)	0.0 (0.0)	0.0 (0.0)	-15	0	0	84張	13.15	13.25	13.25	13.15
2023-02-13	2.2 (-0.02)	0.0 (0.0)	0.0 (0.0)	-22	0	0	227張	13.15	13.05	13.2	13.05
2023-02-10	2.22 (-0.18)	0.0 (0.0)	0.0 (0.0)	-272	0	0	545張	13.2	13.4	13.45	13.15
2023-02-09	2.4 (-0.01)	0.0 (0.0)	0.0 (0.0)	-9	0	0	258張	13.5	13.4	13.55	13.4
2023-02-08	2.41 (-0.01)	0.0 (0.0)	0.0 (0.0)	-14	0	0	239張	13.45	13.45	13.5	13.35
2023-02-07	2.42 (+0.01)	0.0 (0.0)	0.0 (0.0)	11	0	0	308張	13.35	13.35	13.45	13.3
2023-02-06	2.41 (0.0)	0.0 (0.0)	0.0 (0.0)	10	0	0	335張	13.35	13.45	13.55	13.35
2023-02-03	2.41 (-0.04)	0.0 (0.0)	0.0 (0.0)	-30	0	0	395張	13.45	13.55	13.55	13.35
2023-02-02	2.45 (+0.01)	0.0 (0.0)	0.0 (0.0)	26	0	0	309張	13.55	13.6	13.7	13.55
2023-02-01	2.44 (0.0)	0.0 (0.0)	0.0 (0.0)	-10	0	0	334張	13.5	13.65	13.65	13.4
2023-01-31	2.44 (+0.01)	0.0 (0.0)	0.0 (0.0)	20	0	0	302張	13.5	13.35	13.6	13.3
2023-01-30	2.43 (-0.02)	0.0 (0.0)	0.0 (0.0)	-27	0	0	316張	13.3	13.2	13.4	13.15
2023-01-17	2.45 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	0	0	179張	13.1	13.1	13.15	13.05
2023-01-16	2.45 (-0.05)	0.0 (0.0)	0.0 (0.0)	-65	0	0	277張	13.05	13.1	13.2	13.0
2023-01-13	2.5 (-0.08)	0.0 (0.0)	0.0 (0.0)	-124	0	0	320張	13.1	13.3	13.3	13.05
2023-01-12	2.58 (-0.1)	0.0 (0.0)	0.0 (0.0)	-136	0	0	265張	13.2	13.35	13.35	13.1
2023-01-11	2.68 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	0	0	524張	13.25	13.35	13.4	13.2
2023-01-10	2.68 (-0.1)	0.0 (0.0)	0.0 (0.0)	-144	0	0	1320張	13.35	13.6	13.6	13.2
2023-01-09	2.78 (-0.01)	0.0 (0.0)	0.0 (0.0)	-18	0	0	299張	13.75	13.8	13.85	13.7
2023-01-06	2.79 (-0.01)	0.0 (0.0)	0.0 (0.0)	-19	0	0	136張	13.7	13.65	13.75	13.5
2023-01-05	2.8 (-0.07)	0.0 (0.0)	0.0 (0.0)	-106	0	0	288張	13.65	13.8	13.95	13.65
2023-01-04	2.87 (+0.03)	0.0 (0.0)	0.0 (0.0)	42	0	0	379張	13.7	13.55	13.7	13.55
2023-01-03	2.84 (-0.03)	0.0 (0.0)	0.0 (0.0)	-45	0	0	334張	13.45	13.2	13.6	13.1
2022-12-30	2.87 (-0.03)	0.0 (0.0)	0.0 (0.0)	-45	0	0	179張	13.25	13.45	13.45	13.2
2022-12-29	2.9 (-0.11)	0.0 (0.0)	0.0 (0.0)	-146	0	0	620張	13.25	13.35	13.5	13.05
2022-12-28	3.01 (-0.07)	0.0 (0.0)	0.0 (0.0)	-110	0	0	501張	13.45	13.75	13.75	13.45
2022-12-27	3.08 (-0.02)	0.0 (0.0)	0.0 (0.0)	2	0	0	259張	13.85	13.9	14.05	13.85
2022-12-26	3.1 (-0.08)	0.0 (0.0)	0.0 (0.0)	-29	0	0	77張	13.85	13.8	13.95	13.75
2022-12-23	3.18 (-0.01)	0.0 (0.0)	0.0 (0.0)	-15	0	0	138張	13.8	13.7	13.85	13.65
2022-12-22	3.19 (0.0)	0.0 (0.0)	0.0 (0.0)	2	0	0	428張	13.8	14.05	14.1	13.7
2022-12-21	3.19 (+0.03)	0.0 (0.0)	0.0 (0.0)	44	0	0	264張	13.85	13.9	14.05	13.85
2022-12-20	3.16 (-0.05)	0.0 (0.0)	0.0 (0.0)	-68	0	-1	455張	13.95	14.25	14.3	13.8
2022-12-19	3.21 (0.0)	0.0 (0.0)	0.0 (0.0)	4	0	0	423張	14.15	14.3	14.4	14.15
2022-12-16	3.21 (+0.1)	0.0 (0.0)	0.0 (0.0)	130	0	0	561張	14.4	14.5	14.7	14.35
2022-12-15	3.11 (-0.36)	0.0 (0.0)	0.0 (0.0)	-513	0	0	1516張	14.75	14.95	15.25	14.7
2022-12-14	3.47 (+0.22)	0.0 (0.0)	0.0 (0.0)	305	0	0	1744張	14.85	14.35	15.2	14.2
2022-12-13	3.25 (-0.25)	0.0 (0.0)	0.0 (0.0)	-360	0	0	1115張	14.25	14.65	14.85	14.25
2022-12-12	3.5 (+0.09)	0.0 (0.0)	0.0 (0.0)	135	0	0	1236張	14.5	14.0	14.6	13.95
2022-12-09	3.41 (+0.12)	0.0 (0.0)	0.0 (0.0)	178	0	0	726張	13.95	14.15	14.2	13.95
2022-12-08	3.29 (-0.03)	0.0 (0.0)	0.0 (0.0)	-47	0	0	232張	13.7	13.5	13.8	13.5
2022-12-07	3.32 (-0.13)	0.0 (0.0)	0.0 (0.0)	-187	0	0	617張	13.45	13.7	13.8	13.4
2022-12-06	3.45 (-0.05)	0.0 (0.0)	0.0 (0.0)	-77	0	0	647張	13.7	14.15	14.15	13.7
2022-12-05	3.5 (-0.07)	0.0 (0.0)	0.0 (0.0)	-93	0	0	336張	14.15	14.3	14.4	14.1
2022-12-02	3.57 (-0.05)	0.0 (0.0)	0.0 (0.0)	-77	0	0	683張	14.3	14.45	14.5	14.25
2022-12-01	3.62 (+0.09)	0.0 (0.0)	0.0 (0.0)	130	0	0	847張	14.35	14.1	14.45	14.0
2022-11-30	3.53 (+0.05)	0.0 (0.0)	0.0 (0.0)	74	0	0	502張	13.95	13.85	14.05	13.85
2022-11-29	3.48 (+0.06)	0.0 (0.0)	0.0 (0.0)	83	0	0	249張	13.8	13.6	13.85	13.6
2022-11-28	3.42 (+0.01)	0.0 (0.0)	0.0 (0.0)	22	0	0	218張	13.6	13.55	13.65	13.45
2022-11-25	3.41 (-0.08)	0.0 (0.0)	0.0 (0.0)	-113	0	0	287張	13.65	13.8	13.9	13.6
2022-11-24	3.49 (-0.03)	0.0 (0.0)	0.0 (0.0)	-48	0	0	232張	13.8	13.9	13.95	13.7
2022-11-23	3.52 (+0.04)	0.0 (0.0)	0.0 (0.0)	54	0	0	267張	13.8	13.8	13.9	13.7
2022-11-22	3.48 (-0.04)	0.0 (0.0)	0.0 (0.0)	-50	0	0	304張	13.65	13.8	13.8	13.55
2022-11-21	3.52 (+0.02)	0.0 (0.0)	0.0 (0.0)	18	0	0	297張	13.8	13.9	14.0	13.8
2022-11-18	3.5 (+0.02)	0.0 (0.0)	0.0 (0.0)	42	0	0	554張	13.9	14.3	14.3	13.8
2022-11-17	3.48 (+0.31)	0.0 (0.0)	0.0 (0.0)	441	0	0	625張	14.1	13.85	14.2	13.8
2022-11-16	3.17 (+0.02)	0.0 (0.0)	0.0 (0.0)	28	0	0	714張	13.8	14.25	14.25	13.8
2022-11-15	3.15 (+0.11)	0.0 (0.0)	0.0 (0.0)	157	0	-2	732張	14.25	14.15	14.45	14.0
2022-11-14	3.04 (+0.19)	0.0 (0.0)	0.0 (0.0)	276	0	0	438張	14.15	14.0	14.3	14.0
2022-11-11	2.85 (-0.01)	0.0 (0.0)	0.0 (0.0)	-13	0	0	333張	13.95	14.3	14.45	13.95
2022-11-10	2.86 (+0.08)	0.0 (0.0)	0.0 (0.0)	105	0	3	512張	13.95	14.0	14.3	13.8
2022-11-09	2.78 (-0.07)	0.0 (0.0)	0.0 (0.0)	-97	0	0	852張	13.95	14.45	14.5	13.85
2022-11-08	2.85 (+0.07)	0.0 (0.0)	0.0 (0.0)	109	0	0	739張	14.3	14.05	14.45	13.95
2022-11-07	2.78 (+0.1)	0.0 (0.0)	0.0 (0.0)	133	0	0	426張	13.9	13.8	14.0	13.7
2022-11-04	2.68 (-0.05)	0.0 (0.0)	0.0 (0.0)	-71	0	0	320張	13.65	13.5	13.7	13.5
2022-11-03	2.73 (-0.02)	0.0 (0.0)	0.0 (0.0)	-19	0	0	511張	13.55	13.0	13.75	13.0
2022-11-02	2.75 (+0.03)	0.0 (0.0)	0.0 (0.0)	30	0	0	500張	13.3	13.3	13.4	13.2
2022-11-01	2.72 (+0.07)	0.0 (0.0)	0.0 (0.0)	102	0	0	592張	13.25	12.75	13.3	12.75
2022-10-31	2.65 (+0.06)	0.0 (0.0)	0.0 (0.0)	96	0	0	250張	12.75	12.7	12.85	12.65
2022-10-28	2.59 (-0.08)	0.0 (0.0)	0.0 (0.0)	-121	0	0	367張	12.5	12.7	12.8	12.5
2022-10-27	2.67 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	0	0	416張	12.8	12.6	12.9	12.6
2022-10-26	2.68 (-0.01)	0.0 (0.0)	0.0 (0.0)	-23	0	0	340張	12.5	12.7	12.8	12.5
2022-10-25	2.69 (+0.11)	0.0 (0.0)	0.0 (0.0)	158	0	0	583張	12.55	12.85	12.9	12.4
2022-10-24	2.58 (+0.14)	0.0 (0.0)	0.0 (0.0)	211	0	0	519張	12.85	12.8	13.05	12.75
2022-10-21	2.44 (-0.11)	0.0 (0.0)	0.0 (0.0)	-126	0	0	495張	12.5	12.85	12.85	12.5
2022-10-20	2.55 (-0.02)	0.0 (0.0)	0.0 (0.0)	-34	0	0	481張	12.8	13.0	13.0	12.6
2022-10-19	2.57 (+0.05)	0.0 (0.0)	0.0 (0.0)	-30	0	0	594張	13.1	13.5	13.6	13.1
2022-10-18	2.52 (-0.03)	0.0 (0.0)	0.0 (0.0)	-40	0	0	506張	13.35	13.35	13.55	13.25
2022-10-17	2.55 (+0.07)	0.0 (0.0)	0.0 (0.0)	99	0	0	498張	13.15	13.1	13.15	12.55
2022-10-14	2.48 (+0.11)	0.0 (0.0)	0.0 (0.0)	153	0	0	657張	13.2	13.15	13.4	13.15
2022-10-13	2.37 (+0.22)	0.0 (0.0)	0.0 (0.0)	284	0	0	2047張	12.65	13.9	13.9	12.45
2022-10-12	2.15 (+0.04)	0.0 (0.0)	0.0 (0.0)	58	0	0	849張	13.8	13.85	14.1	13.5
2022-10-11	2.11 (-0.1)	0.0 (0.0)	0.0 (0.0)	-161	0	0	1163張	13.95	14.8	14.8	13.8
2022-10-07	2.21 (-0.08)	0.0 (0.0)	0.0 (0.0)	-134	0	0	988張	15.0	15.05	15.3	14.9
2022-10-06	2.29 (+0.14)	0.0 (0.0)	0.0 (0.0)	199	0	0	1266張	15.2	14.7	15.2	14.5
2022-10-05	2.15 (-0.5)	0.0 (0.0)	0.0 (0.0)	-724	0	0	2021張	14.6	15.3	15.35	14.5
2022-10-04	2.65 (+0.09)	0.0 (0.0)	0.0 (0.0)	136	0	0	1265張	14.9	14.35	14.9	14.2
2022-10-03	2.56 (-0.1)	0.0 (0.0)	0.0 (0.0)	-149	0	0	616張	14.05	13.9	14.45	13.9
2022-09-30	2.66 (-0.03)	0.0 (0.0)	0.0 (0.0)	-44	0	0	700張	14.15	13.9	14.2	13.5
2022-09-29	2.69 (+0.24)	0.0 (0.0)	0.0 (0.0)	340	0	0	982張	14.05	13.75	14.35	13.7
2022-09-28	2.45 (-0.34)	0.0 (0.0)	0.0 (0.0)	-511	0	0	1411張	13.55	14.6	14.75	13.55
2022-09-27	2.79 (+0.18)	0.0 (0.0)	0.0 (0.0)	253	0	0	1289張	14.5	14.3	14.55	13.9
2022-09-26	2.61 (+0.27)	0.0 (0.0)	0.0 (0.0)	392	0	0	1424張	14.2	14.2	14.75	14.05
2022-09-23	2.34 (-0.14)	0.0 (0.0)	0.0 (0.0)	-208	0	0	2117張	14.65	15.45	15.55	14.65
2022-09-22	2.48 (+0.3)	0.0 (0.0)	0.0 (0.0)	439	0	0	1897張	15.5	15.1	15.6	14.7
2022-09-21	2.18 (+0.2)	0.0 (0.0)	0.0 (0.0)	252	0	0	2275張	15.1	15.3	15.6	15.0
2022-09-20	1.98 (-0.16)	0.0 (0.0)	0.0 (0.0)	-232	0	0	3606張	15.6	15.85	16.3	15.35
2022-09-19	2.14 (-1.25)	0.0 (0.0)	0.0 (0.0)	-1823	0	0	9389張	15.5	16.8	17.4	15.2
2022-09-16	3.39 (+1.32)	0.0 (0.0)	0.0 (-0.09)	1899	0	-123	13304張	16.45	16.6	17.3	16.4
2022-09-15	2.07 (-0.42)	0.0 (0.0)	0.09 (+0.09)	-605	0	123	8241張	16.95	15.95	16.95	15.9
2022-09-14	2.49 (+0.84)	0.0 (0.0)	0.0 (0.0)	1211	0	0	3447張	15.45	14.6	15.7	14.45
2022-09-13	1.65 (0.0)	0.0 (0.0)	0.0 (-0.03)	-6	0	-43	5271張	15.2	15.25	15.7	14.9
2022-09-12	1.65 (-0.13)	0.0 (0.0)	0.03 (+0.01)	-200	0	21	3191張	15.1	14.5	15.1	14.45
2022-09-08	1.78 (0.0)	0.0 (0.0)	0.02 (0.0)	3	0	0	364張	13.75	13.6	13.95	13.5
2022-09-07	1.78 (+0.05)	0.0 (0.0)	0.02 (0.0)	71	0	0	337張	13.45	13.3	13.55	13.2
2022-09-06	1.73 (0.0)	0.0 (0.0)	0.02 (0.0)	-2	0	0	586張	13.4	13.75	13.75	13.3
2022-09-05	1.73 (+0.01)	0.0 (0.0)	0.02 (0.0)	19	0	0	1493張	13.55	14.65	14.65	13.55
2022-09-02	1.72 (-0.15)	0.0 (0.0)	0.02 (0.0)	-222	0	0	785張	14.45	14.85	15.15	14.45
2022-09-01	1.87 (+0.06)	0.0 (0.0)	0.02 (0.0)	92	0	0	723張	14.8	14.6	14.85	14.3
2022-08-31	1.81 (+0.04)	0.0 (0.0)	0.02 (0.0)	57	0	0	763張	14.65	14.75	15.1	14.6
2022-08-30	1.77 (+0.25)	0.0 (0.0)	0.02 (0.0)	311	0	0	1000張	14.75	14.4	14.85	14.35
2022-08-29	1.52 (-0.14)	0.0 (0.0)	0.02 (0.0)	-229	0	0	1547張	14.3	14.4	14.8	14.3
2022-08-26	1.66 (+0.29)	0.0 (0.0)	0.02 (+0.02)	583	0	22	2148張	15.2	15.4	15.6	15.0
2022-08-25	1.37 (+0.33)	0.0 (0.0)	0.0 (0.0)	470	0	0	1622張	15.25	15.1	15.5	14.85
2022-08-24	1.04 (-0.2)	0.0 (0.0)	0.0 (0.0)	-293	0	0	1259張	14.85	15.3	15.45	14.8
2022-08-23	1.24 (+0.2)	0.0 (0.0)	0.0 (0.0)	280	0	0	1556張	15.3	14.75	15.3	14.3
2022-08-22	1.04 (-0.5)	0.0 (0.0)	0.0 (0.0)	-730	0	0	2929張	14.9	15.2	15.8	14.85
2022-08-19	1.54 (+0.58)	0.0 (0.0)	0.0 (0.0)	846	0	0	2659張	15.15	15.1	15.55	14.9
2022-08-18	0.96 (-0.52)	0.0 (0.0)	0.0 (0.0)	-760	0	0	6204張	15.15	14.95	15.75	14.8
2022-08-17	1.48 (+0.2)	0.0 (0.0)	0.0 (0.0)	217	0	0	7101張	15.0	14.4	15.4	14.25
2022-08-16	1.28 (+0.66)	0.0 (0.0)	0.0 (0.0)	951	0	0	3472張	14.05	13.45	14.55	13.45
2022-08-15	0.62 (+0.09)	0.0 (0.0)	0.0 (0.0)	115	0	0	976張	13.4	13.8	13.8	13.4
2022-08-12	0.53 (+0.05)	0.0 (0.0)	0.0 (0.0)	56	0	0	1402張	13.55	13.45	13.8	13.4
2022-08-11	0.48 (-0.3)	0.0 (0.0)	0.0 (0.0)	-465	0	0	7289張	13.4	14.25	14.6	13.35
2022-08-10	0.78 (+0.02)	0.0 (0.0)	0.0 (0.0)	29	0	0	453張	13.3	13.15	13.35	13.0
2022-08-09	0.76 (-0.18)	0.0 (0.0)	0.0 (0.0)	-260	0	0	876張	13.15	13.4	13.4	12.95
2022-08-08	0.94 (+0.12)	0.0 (0.0)	0.0 (0.0)	185	0	0	1305張	13.5	13.05	13.55	12.9
2022-08-05	0.82 (+0.3)	0.0 (0.0)	0.0 (0.0)	418	0	0	1515張	13.05	12.45	13.35	12.35
2022-08-04	0.52 (-0.05)	0.0 (0.0)	0.0 (0.0)	-60	0	0	701張	12.4	12.5	12.8	12.1
2022-08-03	0.57 (+0.04)	0.0 (0.0)	0.0 (0.0)	56	0	0	363張	12.7	12.5	12.75	12.45
2022-08-02	0.53 (-0.04)	0.0 (0.0)	0.0 (0.0)	-61	0	0	622張	12.45	12.85	12.85	12.45
2022-08-01	0.57 (0.0)	0.0 (0.0)	0.0 (0.0)	-7	0	0	860張	12.85	13.15	13.3	12.85
2022-07-29	0.57 (+0.1)	0.0 (0.0)	0.0 (0.0)	151	0	0	909張	13.2	13.0	13.35	12.9
2022-07-28	0.47 (-0.03)	0.0 (0.0)	0.0 (0.0)	-39	0	0	648張	12.85	13.3	13.3	12.8
2022-07-27	0.5 (+0.09)	0.0 (0.0)	0.0 (0.0)	119	0	0	1328張	13.1	12.8	13.6	12.75
2022-07-26	0.41 (-0.09)	0.0 (0.0)	0.0 (0.0)	-124	0	0	989張	12.7	12.95	12.95	12.55
2022-07-25	0.5 (+0.05)	0.0 (0.0)	0.0 (0.0)	76	0	0	1506張	12.65	12.85	13.15	12.55
2022-07-22	0.45 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	0	0	8122張	13.05	13.4	14.45	13.05
2022-07-21	0.44 (+0.06)	0.0 (0.0)	0.0 (0.0)	85	0	0	2007張	13.15	13.3	13.45	12.85
2022-07-20	0.38 (-0.11)	0.0 (0.0)	0.0 (0.0)	-149	0	0	4879張	13.0	13.9	13.95	12.5
2022-07-19	0.49 (+0.05)	0.0 (0.0)	0.0 (0.0)	70	0	0	2201張	13.0	12.4	13.0	12.4
2022-07-18	0.44 (-0.01)	0.0 (0.0)	0.0 (0.0)	-20	0	0	554張	11.85	12.05	12.15	11.85
2022-07-15	0.45 (-0.01)	0.0 (0.0)	0.0 (0.0)	-14	0	0	361張	11.8	11.75	12.0	11.6
2022-07-14	0.46 (+0.03)	0.0 (0.0)	0.0 (0.0)	42	0	0	534張	11.75	11.55	12.0	11.35
2022-07-13	0.43 (-0.01)	0.0 (0.0)	0.0 (0.0)	-8	0	0	1109張	11.6	11.95	12.2	11.55
2022-07-12	0.44 (0.0)	0.0 (0.0)	0.0 (0.0)	6	0	0	1245張	11.55	11.75	11.85	11.2
2022-07-11	0.44 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	0	0	1472張	11.75	11.55	11.75	11.35
2022-07-08	0.44 (0.0)	0.0 (0.0)	0.0 (0.0)	-8	0	0	135張	10.7	10.75	10.8	10.55
2022-07-07	0.44 (+0.03)	0.0 (0.0)	0.0 (0.0)	51	0	0	248張	10.55	10.45	10.6	10.15
2022-07-06	0.41 (-0.01)	0.0 (0.0)	0.0 (0.0)	-17	0	0	180張	10.4	10.7	10.7	10.4
2022-07-05	0.42 (-0.02)	0.0 (0.0)	0.0 (0.0)	-30	0	0	203張	10.7	10.7	10.8	10.4
2022-07-04	0.44 (0.0)	0.0 (0.0)	0.0 (0.0)	6	0	0	236張	10.55	10.65	10.9	10.4
2022-07-01	0.44 (-0.03)	0.0 (0.0)	0.0 (0.0)	-43	0	0	327張	10.65	10.85	10.9	10.6
2022-06-30	0.47 (-0.02)	0.0 (0.0)	0.0 (0.0)	-38	0	0	300張	10.85	11.35	11.45	10.85
2022-06-29	0.49 (+0.03)	0.0 (0.0)	0.0 (0.0)	47	0	0	569張	11.25	10.95	11.55	10.75
2022-06-28	0.46 (-0.01)	0.0 (0.0)	0.0 (0.0)	-11	0	0	328張	10.9	11.05	11.05	10.75
2022-06-27	0.47 (0.0)	0.0 (0.0)	0.0 (0.0)	2	0	0	213張	11.1	10.85	11.3	10.85
2022-06-24	0.47 (+0.14)	0.0 (0.0)	0.0 (0.0)	2	0	0	285張	10.8	10.8	11.1	10.8
2022-06-23	0.33 (+0.02)	0.0 (0.0)	0.0 (0.0)	23	0	0	849張	10.8	11.25	11.6	10.55
2022-06-22	0.31 (-0.02)	0.0 (0.0)	0.0 (0.0)	-30	0	0	912張	11.15	12.05	12.1	11.15
2022-06-21	0.33 (+0.02)	0.0 (0.0)	0.0 (0.0)	22	0	0	783張	12.05	11.7	12.2	11.6
2022-06-20	0.31 (-0.04)	0.0 (0.0)	0.0 (0.0)	-57	0	0	1539張	11.7	12.2	12.6	11.7
2022-06-17	0.35 (+0.04)	0.0 (0.0)	0.0 (0.0)	51	0	0	1016張	11.85	12.05	12.25	11.75
2022-06-16	0.31 (-0.04)	0.0 (0.0)	0.0 (0.0)	-54	0	-1	9793張	12.3	13.45	14.0	12.2
2022-06-15	0.35 (+0.04)	0.0 (0.0)	0.0 (0.0)	49	0	0	1661張	12.8	11.65	12.8	11.6

法人持股和周買賣超 - 周

股價 - 法人持股

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣	投信買賣	自營商買賣	成交量	收盤	開盤	最高	最低
近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 →
2023-06-09 -	1.12 (-0.04)	0.0 (0.0)	0.0 (0.0)	-179	0	0	6407張	13.4	12.45	13.55	12.25
2023-06-02	1.16 (-0.15)	0.0 (0.0)	0.0 (0.0)	-230	0	0	1944張	12.3	11.9	12.6	11.75
2023-05-26	1.31 (-0.09)	0.0 (0.0)	0.0 (0.0)	-133	0	0	891張	11.85	11.7	12.0	11.65
2023-05-19	1.4 (+0.02)	0.0 (0.0)	0.0 (-0.04)	75	0	-60	760張	11.75	11.65	11.9	11.45
2023-05-12	1.38 (-0.21)	0.0 (0.0)	0.04 (-0.01)	-310	0	-10	2144張	11.65	12.4	12.4	11.4
2023-05-05	1.59 (+0.18)	0.0 (0.0)	0.05 (+0.05)	235	0	70	1459張	12.35	12.6	12.7	12.2
2023-04-28	1.41 (-0.18)	0.0 (0.0)	0.0 (-0.08)	-209	0	-119	1449張	12.45	12.65	12.7	12.2
2023-04-21	1.59 (+0.03)	0.0 (0.0)	0.08 (-0.04)	41	0	-47	2203張	12.7	13.0	13.3	12.6
2023-04-14	1.56 (+0.04)	0.0 (0.0)	0.12 (0.0)	28	0	0	2702張	13.05	13.0	13.65	12.85
2023-04-07	1.52 (-0.05)	0.0 (0.0)	0.12 (+0.05)	-73	0	72	1123張	12.9	12.8	13.2	12.65
2023-03-31	1.57 (-0.28)	0.0 (0.0)	0.07 (+0.07)	-421	0	94	2135張	12.8	12.95	13.0	12.5
2023-03-24	1.85 (+0.03)	0.0 (0.0)	0.0 (0.0)	-7	0	0	2384張	12.9	12.95	13.45	12.9
2023-03-17	1.82 (-0.42)	0.0 (0.0)	0.0 (0.0)	-608	0	0	2331張	12.95	13.4	13.4	12.7
2023-03-10	2.24 (-0.13)	0.0 (0.0)	0.0 (0.0)	-191	0	0	3508張	13.45	13.65	14.0	13.4
2023-03-03	2.37 (+0.01)	0.0 (0.0)	0.0 (0.0)	12	0	0	923張	13.55	13.6	13.65	13.45
2023-02-24	2.36 (+0.23)	0.0 (0.0)	0.0 (0.0)	331	0	0	2707張	13.6	13.25	13.95	13.25
2023-02-17	2.13 (-0.09)	0.0 (0.0)	0.0 (0.0)	-93	0	0	989張	13.25	13.05	13.35	13.05
2023-02-10	2.22 (-0.19)	0.0 (0.0)	0.0 (0.0)	-274	0	0	1687張	13.2	13.45	13.55	13.15
2023-02-03	2.41 (-0.04)	0.0 (0.0)	0.0 (0.0)	-21	0	0	1658張	13.45	13.2	13.7	13.15
2023-01-17	2.45 (-0.05)	0.0 (0.0)	0.0 (0.0)	-69	0	0	456張	13.1	13.1	13.2	13.0
2023-01-13	2.5 (-0.29)	0.0 (0.0)	0.0 (0.0)	-425	0	0	2730張	13.1	13.8	13.85	13.05
2023-01-06	2.79 (-0.08)	0.0 (0.0)	0.0 (0.0)	-128	0	0	1139張	13.7	13.2	13.95	13.1
2022-12-30	2.87 (-0.31)	0.0 (0.0)	0.0 (0.0)	-328	0	0	1638張	13.25	13.8	14.05	13.05
2022-12-23	3.18 (-0.03)	0.0 (0.0)	0.0 (0.0)	-33	0	-1	1709張	13.8	14.3	14.4	13.65
2022-12-16	3.21 (-0.2)	0.0 (0.0)	0.0 (0.0)	-303	0	0	6174張	14.4	14.0	15.25	13.95
2022-12-09	3.41 (-0.16)	0.0 (0.0)	0.0 (0.0)	-226	0	0	2559張	13.95	14.3	14.4	13.4
2022-12-02	3.57 (+0.16)	0.0 (0.0)	0.0 (0.0)	232	0	0	2502張	14.3	13.55	14.5	13.45
2022-11-25	3.41 (-0.09)	0.0 (0.0)	0.0 (0.0)	-139	0	0	1389張	13.65	13.9	14.0	13.55
2022-11-18	3.5 (+0.65)	0.0 (0.0)	0.0 (0.0)	944	0	-2	3065張	13.9	14.0	14.45	13.8
2022-11-11	2.85 (+0.17)	0.0 (0.0)	0.0 (0.0)	237	0	3	2864張	13.95	13.8	14.5	13.7
2022-11-04	2.68 (+0.09)	0.0 (0.0)	0.0 (0.0)	138	0	0	2175張	13.65	12.7	13.75	12.65
2022-10-28	2.59 (+0.15)	0.0 (0.0)	0.0 (0.0)	218	0	0	2227張	12.5	12.8	13.05	12.4
2022-10-21	2.44 (-0.04)	0.0 (0.0)	0.0 (0.0)	-131	0	0	2576張	12.5	13.1	13.6	12.5
2022-10-14	2.48 (+0.27)	0.0 (0.0)	0.0 (0.0)	334	0	0	4718張	13.2	14.8	14.8	12.45
2022-10-07	2.21 (-0.45)	0.0 (0.0)	0.0 (0.0)	-672	0	0	6157張	15.0	13.9	15.35	13.9
2022-09-30	2.66 (+0.32)	0.0 (0.0)	0.0 (0.0)	430	0	0	5809張	14.15	14.2	14.75	13.5
2022-09-23	2.34 (-1.05)	0.0 (0.0)	0.0 (0.0)	-1572	0	0	19286張	14.65	16.8	17.4	14.65
2022-09-16	3.39 (+1.61)	0.0 (0.0)	0.0 (-0.02)	2299	0	-22	33455張	16.45	14.5	17.3	14.45
2022-09-08	1.78 (+0.06)	0.0 (0.0)	0.02 (0.0)	91	0	0	2782張	13.75	14.65	14.65	13.2
2022-09-02	1.72 (+0.06)	0.0 (0.0)	0.02 (0.0)	9	0	0	4819張	14.45	14.4	15.15	14.3
2022-08-26	1.66 (+0.12)	0.0 (0.0)	0.02 (+0.02)	310	0	22	9515張	15.2	15.2	15.8	14.3
2022-08-19	1.54 (+1.01)	0.0 (0.0)	0.0 (0.0)	1369	0	0	20414張	15.15	13.8	15.75	13.4
2022-08-12	0.53 (-0.29)	0.0 (0.0)	0.0 (0.0)	-455	0	0	11328張	13.55	13.05	14.6	12.9
2022-08-05	0.82 (+0.25)	0.0 (0.0)	0.0 (0.0)	346	0	0	4063張	13.05	13.15	13.35	12.1
2022-07-29	0.57 (+0.12)	0.0 (0.0)	0.0 (0.0)	183	0	0	5382張	13.2	12.85	13.6	12.55
2022-07-22	0.45 (0.0)	0.0 (0.0)	0.0 (0.0)	-10	0	0	17766張	13.05	12.05	14.45	11.85
2022-07-15	0.45 (+0.01)	0.0 (0.0)	0.0 (0.0)	23	0	0	4722張	11.8	11.55	12.2	11.2
2022-07-08	0.44 (0.0)	0.0 (0.0)	0.0 (0.0)	2	0	0	1004張	10.7	10.65	10.9	10.15
2022-07-01	0.44 (-0.03)	0.0 (0.0)	0.0 (0.0)	-43	0	0	1740張	10.65	10.85	11.55	10.6
2022-06-24	0.47 (+0.12)	0.0 (0.0)	0.0 (0.0)	-40	0	0	4371張	10.8	12.2	12.6	10.55
2022-06-17	0.35 (+0.03)	0.0 (0.0)	0.0 (0.0)	42	0	0	13935張	11.85	11.45	14.0	11.2
2022-06-10	0.32 (+0.02)	0.0 (0.0)	0.0 (0.0)	25	0	-1	5980張	11.85	10.8	12.5	10.8
2022-06-02	0.3 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	0	0	228張	10.8	10.55	11.15	10.55
2022-05-27	0.31 (0.0)	0.0 (0.0)	0.0 (0.0)	-5	0	-1	246張	10.5	10.6	10.6	10.4
2022-05-20	0.31 (0.0)	0.0 (0.0)	0.0 (0.0)	8	0	-1	305張	10.4	10.3	10.45	10.15
2022-05-13	0.31 (0.0)	0.0 (0.0)	0.0 (0.0)	4	0	1	406張	10.3	10.25	10.4	10.1
2022-05-06	0.31 (+0.01)	0.0 (0.0)	0.0 (0.0)	24	0	0	332張	10.25	10.2	10.35	10.1
2022-04-29	0.3 (0.0)	0.0 (0.0)	0.0 (0.0)	7	0	1	744張	10.2	10.45	10.45	10.15
2022-04-22	0.3 (0.0)	0.0 (0.0)	0.0 (0.0)	17	0	1	397張	10.55	10.45	10.6	10.35
2022-04-15	0.3 (+0.01)	0.0 (0.0)	0.0 (0.0)	20	0	0	1229張	10.5	10.85	10.95	10.35
2022-04-08	0.29 (0.0)	0.0 (0.0)	0.0 (0.0)	12	0	0	484張	10.95	11.05	11.25	10.9
2022-04-01	0.29 (+0.03)	0.0 (0.0)	0.0 (0.0)	63	0	0	1254張	11.0	11.15	11.15	10.85
2022-03-25	0.26 (+0.03)	0.0 (0.0)	0.0 (0.0)	63	0	-1	634張	11.15	11.2	11.4	11.0
2022-03-18	0.23 (0.0)	0.0 (0.0)	0.0 (0.0)	-18	0	2	303張	11.1	11.15	11.3	11.0
2022-03-11	0.23 (+0.01)	0.0 (0.0)	0.0 (0.0)	0	0	-1	764張	11.25	11.7	11.7	10.7
2022-03-04	0.22 (0.0)	0.0 (0.0)	0.0 (0.0)	9	0	1	707張	11.6	11.3	11.9	11.3
2022-02-25	0.22 (-0.04)	0.0 (0.0)	0.0 (0.0)	-20	0	1	568張	11.3	11.55	11.6	11.2
2022-02-18	0.26 (+0.03)	0.0 (0.0)	0.0 (0.0)	70	0	-1	645張	11.55	11.65	11.65	11.4
2022-02-11	0.23 (+0.02)	0.0 (0.0)	0.0 (0.0)	39	0	0	447張	11.7	11.35	11.8	11.25
2022-01-26	0.21 (0.0)	0.0 (0.0)	0.0 (0.0)	4	0	-1	419張	11.25	11.5	11.5	11.15
2022-01-21	0.21 (+0.02)	0.0 (0.0)	0.0 (0.0)	29	0	0	525張	11.55	11.55	11.85	11.5
2022-01-14	0.19 (0.0)	0.0 (0.0)	0.0 (0.0)	-11	0	-1	971張	11.55	12.0	12.05	11.45
2022-01-07	0.19 (-0.19)	0.0 (0.0)	0.0 (0.0)	-272	0	-1	4625張	12.05	12.4	13.0	11.85
2021-12-30	0.38 (-0.19)	0.0 (0.0)	0.0 (0.0)	-292	0	0	23079張	12.35	12.5	13.7	12.15
2021-12-24	0.57 (+0.06)	0.0 (0.0)	0.0 (0.0)	50	0	0	4182張	12.3	12.25	12.4	11.7
2021-12-17	0.51 (+0.08)	0.0 (0.0)	0.0 (0.0)	129	0	1	1634張	12.25	12.35	12.9	12.05
2021-12-10	0.43 (+0.16)	0.0 (0.0)	0.0 (0.0)	217	0	0	1994張	12.2	11.95	12.8	11.65
2021-12-03	0.27 (-0.01)	0.0 (0.0)	0.0 (0.0)	-37	0	1	5457張	12.05	11.8	13.25	11.6
2021-11-26	0.28 (-0.01)	0.0 (0.0)	0.0 (0.0)	8	0	0	3163張	11.95	11.7	12.05	11.4
2021-11-19	0.29 (-0.01)	0.0 (0.0)	0.0 (0.0)	-38	0	0	2249張	11.8	11.8	12.8	11.55
2021-11-12	0.3 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	0	0	2883張	11.75	12.3	12.45	11.45
2021-11-05	0.31 (+0.06)	0.0 (0.0)	0.0 (0.0)	81	0	0	9859張	12.45	14.35	14.5	12.0
2021-10-29	0.25 (+0.05)	0.0 (0.0)	0.0 (0.0)	-14	0	0	28891張	14.2	12.05	14.9	11.4
2021-10-22	0.2 (-0.08)	0.0 (0.0)	0.0 (0.0)	-106	0	0	2411張	11.6	10.3	11.6	10.25
2021-10-15	0.28 (0.0)	0.0 (0.0)	0.0 (0.0)	-5	0	0	268張	10.25	10.3	10.35	10.15
2021-10-08	0.28 (-0.01)	0.0 (0.0)	0.0 (0.0)	-10	0	0	354張	10.15	10.2	10.3	10.1
2021-10-01	0.29 (+0.02)	0.0 (0.0)	0.0 (0.0)	-7	0	0	459張	10.2	10.3	10.5	10.15
2021-09-24	0.27 (0.0)	0.0 (0.0)	0.0 (0.0)	3	0	0	196張	10.35	10.15	10.35	10.1
2021-09-17	0.27 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0	0	365張	10.35	10.05	10.5	10.0
2021-09-10	0.27 (0.0)	0.0 (0.0)	0.0 (0.0)	-6	0	0	425張	10.05	10.15	10.2	10.0
2021-09-03	0.27 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	0	0	748張	10.15	10.0	10.15	10.0
2021-08-27	0.27 (-0.02)	0.0 (0.0)	0.0 (0.0)	-21	0	0	750張	10.05	10.15	10.2	9.99
2021-08-20	0.29 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0	0	616張	10.1	10.15	10.25	9.96
2021-08-13	0.29 (+0.01)	0.0 (0.0)	0.0 (0.0)	15	0	0	552張	10.25	10.65	10.95	10.2
2021-08-06	0.28 (+0.01)	0.0 (0.0)	0.0 (0.0)	8	0	0	568張	10.65	10.45	10.75	10.45
2021-07-30	0.27 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	0	0	521張	10.45	10.6	10.65	10.45
2021-07-23	0.28 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	905張	10.55	10.15	10.6	10.15
2021-07-16	0.28 (-0.01)	0.0 (0.0)	0.0 (0.0)	-25	0	0	551張	10.3	10.15	10.35	10.1
2021-07-09	0.29 (+0.02)	0.0 (0.0)	0.0 (0.0)	1	0	0	1321張	10.15	10.35	10.6	10.0
2021-07-02	0.27 (0.0)	0.0 (0.0)	0.0 (0.0)	-8	0	0	825張	10.25	10.1	10.6	9.99
2021-06-25	0.27 (-0.01)	0.0 (0.0)	0.0 (0.0)	-10	0	0	844張	10.05	10.1	10.2	10.0
2021-06-18	0.28 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0	0	607張	10.1	10.4	10.45	10.0
2021-06-11	0.28 (-0.01)	0.0 (0.0)	0.0 (0.0)	-9	0	0	756張	10.3	10.35	10.45	10.1
2021-06-04	0.29 (+0.01)	0.0 (0.0)	0.0 (0.0)	7	0	0	631張	10.35	10.3	10.6	10.2
2021-05-28	0.28 (-0.01)	0.0 (0.0)	0.0 (0.0)	31	0	0	406張	10.4	9.86	10.5	9.86
2021-05-21	0.29 (+0.04)	0.0 (0.0)	0.0 (0.0)	47	0	0	1179張	10.1	9.5	10.1	9.25
2021-05-14	0.25 (+0.03)	0.0 (0.0)	0.0 (0.0)	48	0	0	1213張	10.1	11.55	11.55	10.0
2021-05-07	0.22 (-0.01)	0.0 (0.0)	0.0 (0.0)	-31	0	0	918張	11.5	11.85	12.05	11.25
2021-04-29	0.23 (+0.03)	0.0 (0.0)	0.0 (0.0)	42	0	0	1112張	11.8	12.1	12.1	11.7
2021-04-23	0.2 (+0.04)	0.0 (0.0)	0.0 (0.0)	16	0	0	1785張	12.0	11.6	12.35	11.5
2021-04-16	0.16 (0.0)	0.0 (0.0)	0.0 (0.0)	-7	0	0	1135張	11.55	11.5	11.85	11.45
2021-04-09	0.16 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	0	0	1103張	11.5	11.2	11.65	11.2
2021-04-01	0.17 (-0.01)	0.0 (0.0)	0.0 (0.0)	-18	0	0	786張	11.2	11.0	11.25	10.95
2021-03-26	0.18 (+0.03)	0.0 (0.0)	0.0 (0.0)	37	0	0	1331張	11.05	11.1	11.45	10.85
2021-03-19	0.15 (+0.01)	0.0 (0.0)	0.0 (0.0)	-2	0	0	808張	11.1	11.2	11.45	11.1
2021-03-12	0.14 (-0.01)	0.0 (0.0)	0.0 (0.0)	-18	0	0	925張	11.15	11.3	11.45	10.9
2021-03-05	0.15 (+0.01)	0.0 (0.0)	0.0 (0.0)	12	0	0	1478張	11.1	10.7	11.6	10.6
2021-02-26	0.14 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	554張	10.6	10.85	10.85	10.6
2021-02-19	0.14 (+0.02)	0.0 (0.0)	0.0 (0.0)	27	0	0	566張	10.75	10.4	10.75	10.4
2021-02-05	0.12 (0.0)	0.0 (0.0)	0.0 (0.0)	5	0	0	546張	10.4	10.3	10.45	10.25
2021-01-29	0.12 (0.0)	0.0 (0.0)	0.0 (0.0)	3	0	0	482張	10.45	10.5	10.65	10.45
2021-01-22	0.12 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	659張	10.6	10.6	10.8	10.45
2021-01-15	0.12 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0	0	636張	10.6	10.7	10.9	10.55
2021-01-08	0.12 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0	0	643張	10.7	11.0	11.05	10.65
2020-12-31	0.12 (-0.01)	0.0 (0.0)	0.0 (0.0)	-15	0	-5	750張	11.0	10.95	11.05	10.75
2020-12-25	0.13 (0.0)	0.0 (0.0)	0.0 (0.0)	4	0	0	1011張	10.85	10.55	11.15	10.5
2020-12-18	0.13 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	0	0	720張	10.55	10.5	10.65	10.4
2020-12-11	0.12 (-0.01)	0.0 (0.0)	0.0 (0.0)	-13	0	0	6749張	10.5	10.4	11.05	10.4
2020-12-04	0.13 (0.0)	0.0 (0.0)	0.0 (0.0)	2	0	0	1376張	10.4	10.65	10.7	10.35
2020-11-27	0.13 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	0	0	1128張	10.65	10.3	10.65	10.3
2020-11-20	0.13 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	474張	10.3	10.4	10.4	10.2
2020-11-13	0.13 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	1170張	10.3	10.5	10.55	10.25
2020-11-06	0.13 (-0.01)	0.0 (0.0)	0.0 (0.0)	0	0	0	154張	10.5	10.4	10.5	10.35
2020-10-30	0.14 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	250張	10.45	10.7	10.7	10.35
2020-10-23	0.14 (+0.01)	0.0 (0.0)	0.0 (0.0)	11	0	0	589張	10.65	10.5	10.85	10.5
2020-10-16	0.13 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	0	5	537張	10.5	11.0	11.0	10.15
2020-10-08	0.13 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	387張	10.55	10.5	10.6	10.4
2020-09-30	0.13 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0	0	314張	10.55	10.55	10.6	10.1
2020-09-25	0.13 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	492張	10.55	10.9	11.0	10.55
2020-09-18	0.13 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	0	0	765張	11.0	11.0	11.15	10.9
2020-09-11	0.12 (-0.01)	0.0 (0.0)	0.0 (0.0)	-12	0	0	1395張	11.0	11.0	11.8	10.9
2020-09-04	0.13 (+0.01)	0.0 (0.0)	0.0 (0.0)	12	0	0	502張	11.0	10.75	11.05	10.75
2020-08-28	0.12 (-0.01)	0.0 (0.0)	0.0 (0.0)	-9	0	0	390張	10.8	10.85	11.0	10.8
2020-08-21	0.13 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0	0	830張	10.85	10.9	10.95	10.55
2020-08-14	0.13 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	0	0	670張	10.75	10.85	11.2	10.7
2020-08-07	0.14 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	0	0	428張	10.85	10.7	11.05	10.65
2020-07-31	0.14 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0	0	532張	10.7	10.95	10.95	10.55
2020-07-24	0.14 (0.0)	0.0 (0.0)	0.0 (0.0)	3	0	0	416張	10.8	10.85	10.9	10.7
2020-07-17	0.14 (-0.02)	0.0 (0.0)	0.0 (0.0)	-24	0	0	592張	10.85	10.9	11.05	10.8
2020-07-10	0.16 (0.0)	0.0 (0.0)	0.0 (0.0)	-6	0	0	1897張	10.85	11.1	11.5	10.85
2020-07-03	0.16 (+0.02)	0.0 (0.0)	0.0 (0.0)	14	0	0	1005張	11.1	10.45	11.15	10.4
2020-06-24	0.14 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	191張	10.5	10.6	10.75	10.5
2020-06-19	0.14 (-0.01)	0.0 (0.0)	0.0 (0.0)	-11	0	0	464張	10.6	10.4	10.8	10.35
2020-06-12	0.15 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0	0	1247張	10.4	10.25	11.15	10.15
2020-06-05	0.15 (0.0)	0.0 (0.0)	0.0 (0.0)	-5	0	0	716張	10.35	9.96	10.4	9.9
2020-05-29	0.15 (+0.01)	0.0 (0.0)	0.0 (0.0)	-6	0	0	244張	9.94	9.9	10.15	9.81
2020-05-22	0.14 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	-3	359張	9.9	10.4	10.5	9.9
2020-05-15	0.14 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	0	-2	837張	10.3	10.7	10.95	10.1
2020-05-08	0.14 (+0.02)	0.0 (0.0)	0.0 (0.0)	31	0	0	514張	10.4	9.93	10.7	9.75
2020-04-30	0.12 (0.0)	0.0 (0.0)	0.0 (0.0)	2	0	0	462張	9.96	9.8	9.96	9.7
2020-04-24	0.12 (-0.01)	0.0 (0.0)	0.0 (0.0)	-11	0	0	267張	9.85	9.76	9.97	9.7
2020-04-17	0.13 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	0	5	720張	9.76	9.69	9.9	9.37
2020-04-10	0.12 (-0.01)	0.0 (0.0)	0.0 (0.0)	-9	0	0	657張	9.51	8.96	9.51	8.86
2020-04-01	0.13 (-0.03)	0.0 (0.0)	0.0 (0.0)	-39	0	-6	468張	8.97	8.81	9.15	8.81
2020-03-27	0.16 (-0.02)	0.0 (0.0)	0.0 (0.0)	-38	0	0	663張	8.92	8.66	9.2	8.66
2020-03-20	0.18 (0.0)	0.0 (0.0)	0.0 (0.0)	12	0	2	1366張	9.2	10.1	10.3	8.47
2020-03-13	0.18 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	0	4	1455張	10.4	11.0	11.15	9.96
2020-03-06	0.17 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	393張	11.0	11.15	11.2	11.0
2020-02-27	0.17 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	0	0	665張	11.15	11.35	11.6	11.1
2020-02-21	0.18 (+0.01)	0.0 (0.0)	0.0 (0.0)	10	0	0	818張	11.55	11.0	11.75	10.85
2020-02-14	0.17 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	-2	198張	11.0	11.05	11.15	10.95
2020-02-07	0.17 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	2	622張	11.05	11.0	11.3	10.8
2020-01-31	0.17 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	395張	11.25	11.6	11.6	11.05
2020-01-20	0.17 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	122張	11.7	11.7	11.7	11.65
2020-01-17	0.17 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	317張	11.7	11.65	11.75	11.6
2020-01-10	0.17 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	0	0	909張	11.6	11.8	11.9	11.6
2020-01-03	0.17 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0	0	173張	11.85	11.8	11.9	11.8
2019-12-31	0.17 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	8507張	14.3	11.95	15.25	11.8
2019-12-27	0.17 (-0.09)	0.0 (0.0)	0.0 (0.0)	0	0	0	508張	11.95	11.85	12.0	11.8
2019-12-20	0.26 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	326張	11.85	11.9	11.95	11.8
2019-12-13	0.26 (0.0)	0.0 (0.0)	0.0 (0.0)	3	0	0	492張	11.9	11.95	12.0	11.8
2019-12-06	0.26 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	384張	11.95	11.9	12.0	11.85
2019-11-29	0.26 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	0	0	631張	12.0	12.0	12.15	11.95
2019-11-22	0.26 (0.0)	0.0 (0.0)	0.0 (0.0)	2	0	0	285張	12.05	12.1	12.2	11.95
2019-11-15	0.26 (+0.01)	0.0 (0.0)	0.0 (0.0)	10	0	0	942張	12.1	12.3	12.45	11.7
2019-11-08	0.25 (-0.01)	0.0 (0.0)	0.0 (0.0)	-11	0	0	1909張	12.3	12.75	12.75	12.2
2019-11-01	0.26 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	0	0	2286張	12.7	12.15	12.8	12.15
2019-10-25	0.26 (+0.01)	0.0 (0.0)	0.0 (0.0)	11	0	-2	1584張	12.3	11.9	12.45	11.9
2019-10-18	0.25 (-0.21)	0.0 (0.0)	0.0 (0.0)	0	0	0	395張	11.9	11.9	12.05	11.9
2019-10-09	0.46 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	430張	11.95	11.8	12.15	11.8
2019-10-04	0.46 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	455張	11.8	11.95	12.0	11.7
2019-09-27	0.46 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	351張	11.95	11.95	12.1	11.9
2019-09-20	0.46 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0	0	653張	11.95	12.0	12.2	11.95
2019-09-12	0.46 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	778張	11.95	11.7	11.95	11.65
2019-09-06	0.46 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	0	0	351張	11.7	11.8	11.85	11.6
2019-08-30	0.46 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	354張	11.85	11.75	11.85	11.6
2019-08-23	0.46 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	191張	11.85	11.85	11.9	11.75
2019-08-16	0.46 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	1	355張	11.85	11.95	12.0	11.75
2019-08-08	0.46 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0	0	864張	12.0	12.25	12.25	11.8
2019-08-02	0.46 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0	0	1128張	12.3	13.6	13.65	12.15
2019-07-26	0.46 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	0	0	698張	13.6	13.55	13.7	13.5
2019-07-19	0.46 (-0.01)	0.0 (0.0)	0.0 (0.0)	-10	0	0	1520張	13.6	13.55	13.8	13.4
2019-07-12	0.47 (-0.01)	0.0 (0.0)	0.0 (0.0)	-19	0	0	455張	13.55	13.55	13.6	13.4
2019-07-05	0.48 ()	0.0 ()	0.0 ()	-10	0	0	439張	13.55	13.4	13.6	13.4

法人持股和周買賣超 - 月

股價 - 法人持股

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣	投信買賣	自營商買賣	成交量	收盤	開盤	最高	最低
近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 →
2023-06-09	1.12 (-0.05)	0.0 (0.0)	0.0 (0.0)	-204	0	0	7023張	13.4	12.4	13.55	12.25
2023-05-31	1.17 (-0.24)	0.0 (0.0)	0.0 (0.0)	-338	0	0	6584張	12.25	12.6	12.7	11.4
2023-04-28	1.41 (-0.16)	0.0 (0.0)	0.0 (-0.07)	-213	0	-94	7479張	12.45	12.8	13.65	12.2
2023-03-31	1.57 (-0.79)	0.0 (0.0)	0.07 (+0.07)	-1215	0	94	11282張	12.8	13.6	14.0	12.5
2023-02-24	2.36 (-0.08)	0.0 (0.0)	0.0 (0.0)	-50	0	0	6424張	13.6	13.65	13.95	13.05
2023-01-31	2.44 (-0.43)	0.0 (0.0)	0.0 (0.0)	-629	0	0	4945張	13.5	13.2	13.95	13.0
2022-12-30	2.87 (-0.66)	0.0 (0.0)	0.0 (0.0)	-837	0	-1	13613張	13.25	14.1	15.25	13.05
2022-11-30	3.53 (+0.88)	0.0 (0.0)	0.0 (0.0)	1263	0	1	10215張	13.95	12.75	14.5	12.75
2022-10-31	2.65 (-0.01)	0.0 (0.0)	0.0 (0.0)	-155	0	0	15930張	12.75	13.9	15.35	12.4
2022-09-30	2.66 (+0.85)	0.0 (0.0)	0.0 (-0.02)	1118	0	-22	62841張	14.15	14.6	17.4	13.2
2022-08-31	1.81 (+1.24)	0.0 (0.0)	0.02 (+0.02)	1709	0	22	48633張	14.65	13.15	15.8	12.1
2022-07-29	0.57 (+0.1)	0.0 (0.0)	0.0 (0.0)	155	0	0	29202張	13.2	10.85	14.45	10.15
2022-06-30	0.47 (+0.16)	0.0 (0.0)	0.0 (0.0)	25	0	-1	25802張	10.85	10.7	14.0	10.55
2022-05-31	0.31 (+0.01)	0.0 (0.0)	0.0 (0.0)	32	0	-1	1415張	10.65	10.2	10.75	10.1
2022-04-29	0.3 (+0.01)	0.0 (0.0)	0.0 (0.0)	61	0	2	2929張	10.2	11.05	11.25	10.15
2022-03-31	0.29 (+0.07)	0.0 (0.0)	0.0 (0.0)	112	0	1	3590張	11.05	11.3	11.9	10.7
2022-02-25	0.22 (+0.01)	0.0 (0.0)	0.0 (0.0)	89	0	0	1660張	11.3	11.35	11.8	11.2
2022-01-26	0.21 (-0.17)	0.0 (0.0)	0.0 (0.0)	-250	0	-3	6541張	11.25	12.4	13.0	11.15
2021-12-30	0.38 (+0.1)	0.0 (0.0)	0.0 (0.0)	84	0	2	31994張	12.35	12.25	13.7	11.65
2021-11-30	0.28 (+0.03)	0.0 (0.0)	0.0 (0.0)	31	0	0	22509張	12.45	14.35	14.5	11.4
2021-10-29	0.25 (-0.02)	0.0 (0.0)	0.0 (0.0)	-143	0	0	32087張	14.2	10.3	14.9	10.1
2021-09-30	0.27 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	0	0	1675張	10.3	10.05	10.5	10.0
2021-08-31	0.27 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0	0	2847張	10.05	10.45	10.95	9.96
2021-07-30	0.27 (0.0)	0.0 (0.0)	0.0 (0.0)	-34	0	0	3509張	10.45	10.5	10.65	10.0
2021-06-30	0.27 (-0.03)	0.0 (0.0)	0.0 (0.0)	-40	0	0	3194張	10.5	10.45	10.6	9.99
2021-05-31	0.3 (+0.07)	0.0 (0.0)	0.0 (0.0)	118	0	0	3979張	10.4	11.85	12.05	9.25
2021-04-29	0.23 (+0.06)	0.0 (0.0)	0.0 (0.0)	49	0	0	5437張	11.8	11.05	12.35	11.05
2021-03-31	0.17 (+0.03)	0.0 (0.0)	0.0 (0.0)	11	0	0	5028張	11.05	10.7	11.6	10.6
2021-02-26	0.14 (+0.02)	0.0 (0.0)	0.0 (0.0)	32	0	0	1666張	10.6	10.3	10.85	10.25
2021-01-29	0.12 (0.0)	0.0 (0.0)	0.0 (0.0)	3	0	0	2421張	10.45	11.0	11.05	10.45
2020-12-31	0.12 (-0.01)	0.0 (0.0)	0.0 (0.0)	-20	0	-5	10198張	11.0	10.5	11.15	10.35
2020-11-30	0.13 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	0	0	3337張	10.6	10.4	10.7	10.2
2020-10-30	0.14 (+0.01)	0.0 (0.0)	0.0 (0.0)	9	0	5	1763張	10.45	10.5	11.0	10.15
2020-09-30	0.13 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	0	0	3402張	10.55	10.9	11.8	10.1
2020-08-31	0.12 (-0.02)	0.0 (0.0)	0.0 (0.0)	-15	0	0	2387張	10.9	10.7	11.2	10.55
2020-07-31	0.14 (-0.01)	0.0 (0.0)	0.0 (0.0)	-27	0	0	4263張	10.7	10.65	11.5	10.5
2020-06-30	0.15 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	0	0	2799張	10.65	9.96	11.15	9.9
2020-05-29	0.15 (+0.03)	0.0 (0.0)	0.0 (0.0)	22	0	-5	1956張	9.94	9.93	10.95	9.75
2020-04-30	0.12 (-0.03)	0.0 (0.0)	0.0 (0.0)	-49	0	5	2201張	9.96	8.94	9.97	8.86
2020-03-31	0.15 (-0.02)	0.0 (0.0)	0.0 (0.0)	-24	0	0	4252張	9.05	11.15	11.2	8.47
2020-02-27	0.17 (0.0)	0.0 (0.0)	0.0 (0.0)	5	0	0	2305張	11.15	11.0	11.75	10.8
2020-01-31	0.17 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	0	0	1918張	11.25	11.8	11.9	11.05
2019-12-31	0.17 (-0.09)	0.0 (0.0)	0.0 (0.0)	3	0	0	1869張	11.8	11.9	12.0	11.8
2019-11-29	0.26 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0	0	3971張	12.0	12.65	12.75	11.7
2019-10-31	0.26 (-0.2)	0.0 (0.0)	0.0 (0.0)	9	0	-2	4950張	12.6	11.95	12.8	11.7
2019-09-27	0.46 (0.0)	0.0 (0.0)	0.0 (0.0)	-5	0	0	2133張	11.95	11.8	12.2	11.6
2019-08-30	0.46 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0	1	2018張	11.85	12.4	12.4	11.6
2019-07-31	0.46 ()	0.0 ()	0.0 ()	-42	0	0	3989張	12.45	13.4	13.8	12.4