- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末時要當心法人持股高且股價漲幅不小的股票
近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | ||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 | 投信買賣 | 自營商買賣 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|
2023-06-09 - | 1.12 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 24 | 0 | 0 | 1977張 | 13.4 | 13.25 | 13.55 | 13.0 |
2023-06-08 | 1.1 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -156 | 0 | 0 | 974張 | 13.35 | 13.15 | 13.35 | 13.0 |
2023-06-07 | 1.17 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -26 | 0 | 0 | 3061張 | 13.15 | 12.4 | 13.35 | 12.4 |
2023-06-06 | 1.15 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -46 | 0 | 0 | 133張 | 12.3 | 12.4 | 12.4 | 12.25 |
2023-06-05 | 1.18 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 25 | 0 | 0 | 259張 | 12.4 | 12.45 | 12.45 | 12.3 |
2023-06-02 | 1.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -23 | 0 | 0 | 273張 | 12.3 | 12.45 | 12.5 | 12.3 |
2023-06-01 | 1.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0 | 0 | 342張 | 12.4 | 12.4 | 12.55 | 12.25 |
2023-05-31 | 1.17 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -42 | 0 | 0 | 355張 | 12.25 | 12.25 | 12.5 | 12.25 |
2023-05-30 | 1.2 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -115 | 0 | 0 | 606張 | 12.25 | 12.1 | 12.6 | 12.1 |
2023-05-29 | 1.28 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -48 | 0 | 0 | 366張 | 12.0 | 11.9 | 12.3 | 11.75 |
2023-05-26 | 1.31 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -64 | 0 | 0 | 152張 | 11.85 | 12.0 | 12.0 | 11.8 |
2023-05-25 | 1.35 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -27 | 0 | 0 | 96張 | 11.85 | 11.9 | 12.0 | 11.85 |
2023-05-24 | 1.37 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -37 | 0 | 0 | 165張 | 11.9 | 11.85 | 11.9 | 11.8 |
2023-05-23 | 1.4 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -20 | 0 | 0 | 158張 | 11.9 | 11.85 | 11.95 | 11.75 |
2023-05-22 | 1.41 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 15 | 0 | 0 | 319張 | 11.75 | 11.7 | 11.85 | 11.65 |
2023-05-19 | 1.4 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | 0 | 0 | 114張 | 11.75 | 11.8 | 11.8 | 11.7 |
2023-05-18 | 1.43 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -19 | 0 | 0 | 121張 | 11.8 | 11.8 | 11.9 | 11.7 |
2023-05-17 | 1.46 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 52 | 0 | 0 | 140張 | 11.7 | 11.55 | 11.75 | 11.5 |
2023-05-16 | 1.42 (+0.04) | 0.0 (0.0) | 0.0 (-0.02) | 53 | 0 | -30 | 152張 | 11.55 | 11.5 | 11.6 | 11.5 |
2023-05-15 | 1.38 (0.0) | 0.0 (0.0) | 0.02 (-0.02) | 1 | 0 | -30 | 231張 | 11.45 | 11.65 | 11.65 | 11.45 |
2023-05-12 | 1.38 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 59 | 0 | 0 | 198張 | 11.65 | 11.5 | 11.7 | 11.4 |
2023-05-11 | 1.35 (-0.1) | 0.0 (0.0) | 0.04 (-0.01) | -155 | 0 | -10 | 741張 | 11.4 | 11.95 | 11.95 | 11.4 |
2023-05-10 | 1.45 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 0 | 0 | 147張 | 11.9 | 11.85 | 11.95 | 11.7 |
2023-05-09 | 1.45 (-0.12) | 0.0 (0.0) | 0.05 (0.0) | -178 | 0 | 0 | 829張 | 11.8 | 12.25 | 12.25 | 11.75 |
2023-05-08 | 1.57 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -34 | 0 | 0 | 227張 | 12.3 | 12.4 | 12.4 | 12.25 |
2023-05-05 | 1.59 (-0.01) | 0.0 (0.0) | 0.05 (+0.01) | -21 | 0 | 10 | 149張 | 12.35 | 12.4 | 12.5 | 12.3 |
2023-05-04 | 1.6 (0.0) | 0.0 (0.0) | 0.04 (+0.02) | -9 | 0 | 25 | 212張 | 12.4 | 12.4 | 12.55 | 12.3 |
2023-05-03 | 1.6 (+0.14) | 0.0 (0.0) | 0.02 (0.0) | 204 | 0 | 0 | 929張 | 12.3 | 12.6 | 12.6 | 12.2 |
2023-05-02 | 1.46 (+0.05) | 0.0 (0.0) | 0.02 (+0.02) | 61 | 0 | 35 | 167張 | 12.6 | 12.6 | 12.7 | 12.4 |
2023-04-28 | 1.41 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 38 | 0 | 0 | 214張 | 12.45 | 12.4 | 12.5 | 12.4 |
2023-04-27 | 1.39 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -17 | 0 | 0 | 109張 | 12.3 | 12.3 | 12.4 | 12.25 |
2023-04-26 | 1.4 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 18 | 0 | 0 | 156張 | 12.3 | 12.3 | 12.35 | 12.2 |
2023-04-25 | 1.39 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -246 | 0 | 0 | 682張 | 12.25 | 12.6 | 12.7 | 12.2 |
2023-04-24 | 1.59 (0.0) | 0.0 (0.0) | 0.0 (-0.08) | -2 | 0 | -119 | 286張 | 12.65 | 12.65 | 12.7 | 12.55 |
2023-04-21 | 1.59 (-0.18) | 0.0 (0.0) | 0.08 (-0.03) | -265 | 0 | -47 | 854張 | 12.7 | 13.05 | 13.1 | 12.6 |
2023-04-20 | 1.77 (-0.05) | 0.0 (0.0) | 0.11 (0.0) | -71 | 0 | 0 | 299張 | 13.1 | 13.3 | 13.3 | 13.1 |
2023-04-19 | 1.82 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 43 | 0 | 0 | 286張 | 13.3 | 13.2 | 13.3 | 13.1 |
2023-04-18 | 1.79 (+0.11) | 0.0 (0.0) | 0.11 (-0.01) | 168 | 0 | 0 | 362張 | 13.15 | 13.3 | 13.3 | 13.15 |
2023-04-17 | 1.68 (+0.12) | 0.0 (0.0) | 0.12 (0.0) | 166 | 0 | 0 | 399張 | 13.1 | 13.0 | 13.2 | 13.0 |
2023-04-14 | 1.56 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 1 | 0 | 0 | 163張 | 13.05 | 13.05 | 13.15 | 13.05 |
2023-04-13 | 1.56 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 6 | 0 | 0 | 346張 | 13.05 | 13.25 | 13.25 | 13.05 |
2023-04-12 | 1.56 (+0.09) | 0.0 (0.0) | 0.12 (+0.01) | 120 | 0 | 0 | 477張 | 13.25 | 13.2 | 13.3 | 13.1 |
2023-04-11 | 1.47 (-0.03) | 0.0 (0.0) | 0.11 (-0.01) | -67 | 0 | 0 | 1524張 | 13.2 | 13.2 | 13.65 | 13.2 |
2023-04-10 | 1.5 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -32 | 0 | 0 | 190張 | 12.9 | 13.0 | 13.0 | 12.85 |
2023-04-07 | 1.52 (-0.06) | 0.0 (0.0) | 0.12 (+0.01) | -93 | 0 | 0 | 331張 | 12.9 | 12.95 | 13.05 | 12.9 |
2023-04-06 | 1.58 (+0.01) | 0.0 (0.0) | 0.11 (+0.04) | 20 | 0 | 72 | 792張 | 12.95 | 12.8 | 13.2 | 12.65 |
2023-03-31 | 1.57 (-0.05) | 0.0 (0.0) | 0.07 (0.0) | -74 | 0 | 0 | 255張 | 12.8 | 13.0 | 13.0 | 12.8 |
2023-03-30 | 1.62 (+0.05) | 0.0 (0.0) | 0.07 (+0.07) | 60 | 0 | 94 | 496張 | 12.9 | 12.7 | 12.95 | 12.65 |
2023-03-29 | 1.57 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -114 | 0 | 0 | 346張 | 12.6 | 12.7 | 12.7 | 12.5 |
2023-03-28 | 1.64 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -269 | 0 | 0 | 666張 | 12.6 | 12.95 | 12.95 | 12.55 |
2023-03-27 | 1.82 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -24 | 0 | 0 | 370張 | 12.8 | 12.95 | 12.95 | 12.8 |
2023-03-24 | 1.85 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -75 | 0 | 0 | 512張 | 12.9 | 13.05 | 13.05 | 12.9 |
2023-03-23 | 1.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0 | 0 | 925張 | 12.95 | 13.15 | 13.15 | 12.9 |
2023-03-22 | 1.88 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 39 | 0 | 0 | 428張 | 13.3 | 13.4 | 13.45 | 13.3 |
2023-03-21 | 1.85 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 28 | 0 | 0 | 289張 | 13.3 | 13.15 | 13.35 | 13.15 |
2023-03-20 | 1.83 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0 | 0 | 228張 | 13.0 | 12.95 | 13.05 | 12.95 |
2023-03-17 | 1.82 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -51 | 0 | 0 | 352張 | 12.95 | 12.9 | 13.05 | 12.85 |
2023-03-16 | 1.85 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -316 | 0 | 0 | 767張 | 12.75 | 13.1 | 13.1 | 12.7 |
2023-03-15 | 2.07 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -59 | 0 | 0 | 264張 | 13.15 | 13.2 | 13.3 | 13.1 |
2023-03-14 | 2.11 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -67 | 0 | 0 | 195張 | 13.15 | 13.15 | 13.25 | 13.1 |
2023-03-13 | 2.16 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -115 | 0 | 0 | 750張 | 13.3 | 13.4 | 13.4 | 13.0 |
2023-03-10 | 2.24 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -244 | 0 | 0 | 609張 | 13.45 | 13.7 | 13.7 | 13.4 |
2023-03-09 | 2.41 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -273 | 0 | 0 | 1132張 | 13.7 | 14.0 | 14.0 | 13.65 |
2023-03-08 | 2.6 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 81 | 0 | 0 | 410張 | 14.0 | 13.9 | 14.0 | 13.85 |
2023-03-07 | 2.54 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 89 | 0 | 0 | 732張 | 13.9 | 13.8 | 14.0 | 13.8 |
2023-03-06 | 2.48 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 156 | 0 | 0 | 622張 | 13.8 | 13.65 | 14.0 | 13.6 |
2023-03-03 | 2.37 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 22 | 0 | 0 | 537張 | 13.55 | 13.6 | 13.6 | 13.5 |
2023-03-02 | 2.35 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 0 | 0 | 151張 | 13.6 | 13.6 | 13.6 | 13.5 |
2023-03-01 | 2.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 234張 | 13.55 | 13.6 | 13.65 | 13.45 |
2023-02-24 | 2.36 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0 | 0 | 282張 | 13.6 | 13.8 | 13.8 | 13.55 |
2023-02-23 | 2.35 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 71 | 0 | 0 | 495張 | 13.7 | 13.7 | 13.95 | 13.7 |
2023-02-22 | 2.3 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -47 | 0 | 0 | 390張 | 13.7 | 13.9 | 13.9 | 13.6 |
2023-02-21 | 2.33 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 178 | 0 | 0 | 839張 | 13.8 | 13.6 | 13.85 | 13.5 |
2023-02-20 | 2.21 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 118 | 0 | 0 | 699張 | 13.55 | 13.25 | 13.55 | 13.25 |
2023-02-17 | 2.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0 | 0 | 221張 | 13.25 | 13.2 | 13.35 | 13.15 |
2023-02-16 | 2.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0 | 0 | 296張 | 13.25 | 13.2 | 13.3 | 13.1 |
2023-02-15 | 2.14 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -46 | 0 | 0 | 159張 | 13.1 | 13.2 | 13.2 | 13.05 |
2023-02-14 | 2.18 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | 0 | 0 | 84張 | 13.15 | 13.25 | 13.25 | 13.15 |
2023-02-13 | 2.2 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -22 | 0 | 0 | 227張 | 13.15 | 13.05 | 13.2 | 13.05 |
2023-02-10 | 2.22 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -272 | 0 | 0 | 545張 | 13.2 | 13.4 | 13.45 | 13.15 |
2023-02-09 | 2.4 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 0 | 0 | 258張 | 13.5 | 13.4 | 13.55 | 13.4 |
2023-02-08 | 2.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | 0 | 0 | 239張 | 13.45 | 13.45 | 13.5 | 13.35 |
2023-02-07 | 2.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0 | 0 | 308張 | 13.35 | 13.35 | 13.45 | 13.3 |
2023-02-06 | 2.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0 | 0 | 335張 | 13.35 | 13.45 | 13.55 | 13.35 |
2023-02-03 | 2.41 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -30 | 0 | 0 | 395張 | 13.45 | 13.55 | 13.55 | 13.35 |
2023-02-02 | 2.45 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 26 | 0 | 0 | 309張 | 13.55 | 13.6 | 13.7 | 13.55 |
2023-02-01 | 2.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -10 | 0 | 0 | 334張 | 13.5 | 13.65 | 13.65 | 13.4 |
2023-01-31 | 2.44 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 20 | 0 | 0 | 302張 | 13.5 | 13.35 | 13.6 | 13.3 |
2023-01-30 | 2.43 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -27 | 0 | 0 | 316張 | 13.3 | 13.2 | 13.4 | 13.15 |
2023-01-17 | 2.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0 | 0 | 179張 | 13.1 | 13.1 | 13.15 | 13.05 |
2023-01-16 | 2.45 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -65 | 0 | 0 | 277張 | 13.05 | 13.1 | 13.2 | 13.0 |
2023-01-13 | 2.5 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -124 | 0 | 0 | 320張 | 13.1 | 13.3 | 13.3 | 13.05 |
2023-01-12 | 2.58 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -136 | 0 | 0 | 265張 | 13.2 | 13.35 | 13.35 | 13.1 |
2023-01-11 | 2.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0 | 0 | 524張 | 13.25 | 13.35 | 13.4 | 13.2 |
2023-01-10 | 2.68 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -144 | 0 | 0 | 1320張 | 13.35 | 13.6 | 13.6 | 13.2 |
2023-01-09 | 2.78 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -18 | 0 | 0 | 299張 | 13.75 | 13.8 | 13.85 | 13.7 |
2023-01-06 | 2.79 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -19 | 0 | 0 | 136張 | 13.7 | 13.65 | 13.75 | 13.5 |
2023-01-05 | 2.8 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -106 | 0 | 0 | 288張 | 13.65 | 13.8 | 13.95 | 13.65 |
2023-01-04 | 2.87 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 42 | 0 | 0 | 379張 | 13.7 | 13.55 | 13.7 | 13.55 |
2023-01-03 | 2.84 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -45 | 0 | 0 | 334張 | 13.45 | 13.2 | 13.6 | 13.1 |
2022-12-30 | 2.87 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -45 | 0 | 0 | 179張 | 13.25 | 13.45 | 13.45 | 13.2 |
2022-12-29 | 2.9 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -146 | 0 | 0 | 620張 | 13.25 | 13.35 | 13.5 | 13.05 |
2022-12-28 | 3.01 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -110 | 0 | 0 | 501張 | 13.45 | 13.75 | 13.75 | 13.45 |
2022-12-27 | 3.08 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0 | 0 | 259張 | 13.85 | 13.9 | 14.05 | 13.85 |
2022-12-26 | 3.1 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -29 | 0 | 0 | 77張 | 13.85 | 13.8 | 13.95 | 13.75 |
2022-12-23 | 3.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -15 | 0 | 0 | 138張 | 13.8 | 13.7 | 13.85 | 13.65 |
2022-12-22 | 3.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0 | 0 | 428張 | 13.8 | 14.05 | 14.1 | 13.7 |
2022-12-21 | 3.19 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 44 | 0 | 0 | 264張 | 13.85 | 13.9 | 14.05 | 13.85 |
2022-12-20 | 3.16 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -68 | 0 | -1 | 455張 | 13.95 | 14.25 | 14.3 | 13.8 |
2022-12-19 | 3.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0 | 0 | 423張 | 14.15 | 14.3 | 14.4 | 14.15 |
2022-12-16 | 3.21 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 130 | 0 | 0 | 561張 | 14.4 | 14.5 | 14.7 | 14.35 |
2022-12-15 | 3.11 (-0.36) | 0.0 (0.0) | 0.0 (0.0) | -513 | 0 | 0 | 1516張 | 14.75 | 14.95 | 15.25 | 14.7 |
2022-12-14 | 3.47 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 305 | 0 | 0 | 1744張 | 14.85 | 14.35 | 15.2 | 14.2 |
2022-12-13 | 3.25 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -360 | 0 | 0 | 1115張 | 14.25 | 14.65 | 14.85 | 14.25 |
2022-12-12 | 3.5 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 135 | 0 | 0 | 1236張 | 14.5 | 14.0 | 14.6 | 13.95 |
2022-12-09 | 3.41 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 178 | 0 | 0 | 726張 | 13.95 | 14.15 | 14.2 | 13.95 |
2022-12-08 | 3.29 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -47 | 0 | 0 | 232張 | 13.7 | 13.5 | 13.8 | 13.5 |
2022-12-07 | 3.32 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -187 | 0 | 0 | 617張 | 13.45 | 13.7 | 13.8 | 13.4 |
2022-12-06 | 3.45 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -77 | 0 | 0 | 647張 | 13.7 | 14.15 | 14.15 | 13.7 |
2022-12-05 | 3.5 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -93 | 0 | 0 | 336張 | 14.15 | 14.3 | 14.4 | 14.1 |
2022-12-02 | 3.57 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -77 | 0 | 0 | 683張 | 14.3 | 14.45 | 14.5 | 14.25 |
2022-12-01 | 3.62 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 130 | 0 | 0 | 847張 | 14.35 | 14.1 | 14.45 | 14.0 |
2022-11-30 | 3.53 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 74 | 0 | 0 | 502張 | 13.95 | 13.85 | 14.05 | 13.85 |
2022-11-29 | 3.48 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 83 | 0 | 0 | 249張 | 13.8 | 13.6 | 13.85 | 13.6 |
2022-11-28 | 3.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 22 | 0 | 0 | 218張 | 13.6 | 13.55 | 13.65 | 13.45 |
2022-11-25 | 3.41 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -113 | 0 | 0 | 287張 | 13.65 | 13.8 | 13.9 | 13.6 |
2022-11-24 | 3.49 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -48 | 0 | 0 | 232張 | 13.8 | 13.9 | 13.95 | 13.7 |
2022-11-23 | 3.52 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 54 | 0 | 0 | 267張 | 13.8 | 13.8 | 13.9 | 13.7 |
2022-11-22 | 3.48 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -50 | 0 | 0 | 304張 | 13.65 | 13.8 | 13.8 | 13.55 |
2022-11-21 | 3.52 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 18 | 0 | 0 | 297張 | 13.8 | 13.9 | 14.0 | 13.8 |
2022-11-18 | 3.5 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 42 | 0 | 0 | 554張 | 13.9 | 14.3 | 14.3 | 13.8 |
2022-11-17 | 3.48 (+0.31) | 0.0 (0.0) | 0.0 (0.0) | 441 | 0 | 0 | 625張 | 14.1 | 13.85 | 14.2 | 13.8 |
2022-11-16 | 3.17 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 28 | 0 | 0 | 714張 | 13.8 | 14.25 | 14.25 | 13.8 |
2022-11-15 | 3.15 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 157 | 0 | -2 | 732張 | 14.25 | 14.15 | 14.45 | 14.0 |
2022-11-14 | 3.04 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 276 | 0 | 0 | 438張 | 14.15 | 14.0 | 14.3 | 14.0 |
2022-11-11 | 2.85 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | 0 | 0 | 333張 | 13.95 | 14.3 | 14.45 | 13.95 |
2022-11-10 | 2.86 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 105 | 0 | 3 | 512張 | 13.95 | 14.0 | 14.3 | 13.8 |
2022-11-09 | 2.78 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -97 | 0 | 0 | 852張 | 13.95 | 14.45 | 14.5 | 13.85 |
2022-11-08 | 2.85 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 109 | 0 | 0 | 739張 | 14.3 | 14.05 | 14.45 | 13.95 |
2022-11-07 | 2.78 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 133 | 0 | 0 | 426張 | 13.9 | 13.8 | 14.0 | 13.7 |
2022-11-04 | 2.68 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -71 | 0 | 0 | 320張 | 13.65 | 13.5 | 13.7 | 13.5 |
2022-11-03 | 2.73 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -19 | 0 | 0 | 511張 | 13.55 | 13.0 | 13.75 | 13.0 |
2022-11-02 | 2.75 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 30 | 0 | 0 | 500張 | 13.3 | 13.3 | 13.4 | 13.2 |
2022-11-01 | 2.72 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 102 | 0 | 0 | 592張 | 13.25 | 12.75 | 13.3 | 12.75 |
2022-10-31 | 2.65 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 96 | 0 | 0 | 250張 | 12.75 | 12.7 | 12.85 | 12.65 |
2022-10-28 | 2.59 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -121 | 0 | 0 | 367張 | 12.5 | 12.7 | 12.8 | 12.5 |
2022-10-27 | 2.67 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0 | 0 | 416張 | 12.8 | 12.6 | 12.9 | 12.6 |
2022-10-26 | 2.68 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -23 | 0 | 0 | 340張 | 12.5 | 12.7 | 12.8 | 12.5 |
2022-10-25 | 2.69 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 158 | 0 | 0 | 583張 | 12.55 | 12.85 | 12.9 | 12.4 |
2022-10-24 | 2.58 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 211 | 0 | 0 | 519張 | 12.85 | 12.8 | 13.05 | 12.75 |
2022-10-21 | 2.44 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -126 | 0 | 0 | 495張 | 12.5 | 12.85 | 12.85 | 12.5 |
2022-10-20 | 2.55 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -34 | 0 | 0 | 481張 | 12.8 | 13.0 | 13.0 | 12.6 |
2022-10-19 | 2.57 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | -30 | 0 | 0 | 594張 | 13.1 | 13.5 | 13.6 | 13.1 |
2022-10-18 | 2.52 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -40 | 0 | 0 | 506張 | 13.35 | 13.35 | 13.55 | 13.25 |
2022-10-17 | 2.55 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 99 | 0 | 0 | 498張 | 13.15 | 13.1 | 13.15 | 12.55 |
2022-10-14 | 2.48 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 153 | 0 | 0 | 657張 | 13.2 | 13.15 | 13.4 | 13.15 |
2022-10-13 | 2.37 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 284 | 0 | 0 | 2047張 | 12.65 | 13.9 | 13.9 | 12.45 |
2022-10-12 | 2.15 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 58 | 0 | 0 | 849張 | 13.8 | 13.85 | 14.1 | 13.5 |
2022-10-11 | 2.11 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -161 | 0 | 0 | 1163張 | 13.95 | 14.8 | 14.8 | 13.8 |
2022-10-07 | 2.21 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -134 | 0 | 0 | 988張 | 15.0 | 15.05 | 15.3 | 14.9 |
2022-10-06 | 2.29 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 199 | 0 | 0 | 1266張 | 15.2 | 14.7 | 15.2 | 14.5 |
2022-10-05 | 2.15 (-0.5) | 0.0 (0.0) | 0.0 (0.0) | -724 | 0 | 0 | 2021張 | 14.6 | 15.3 | 15.35 | 14.5 |
2022-10-04 | 2.65 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 136 | 0 | 0 | 1265張 | 14.9 | 14.35 | 14.9 | 14.2 |
2022-10-03 | 2.56 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -149 | 0 | 0 | 616張 | 14.05 | 13.9 | 14.45 | 13.9 |
2022-09-30 | 2.66 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -44 | 0 | 0 | 700張 | 14.15 | 13.9 | 14.2 | 13.5 |
2022-09-29 | 2.69 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 340 | 0 | 0 | 982張 | 14.05 | 13.75 | 14.35 | 13.7 |
2022-09-28 | 2.45 (-0.34) | 0.0 (0.0) | 0.0 (0.0) | -511 | 0 | 0 | 1411張 | 13.55 | 14.6 | 14.75 | 13.55 |
2022-09-27 | 2.79 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 253 | 0 | 0 | 1289張 | 14.5 | 14.3 | 14.55 | 13.9 |
2022-09-26 | 2.61 (+0.27) | 0.0 (0.0) | 0.0 (0.0) | 392 | 0 | 0 | 1424張 | 14.2 | 14.2 | 14.75 | 14.05 |
2022-09-23 | 2.34 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -208 | 0 | 0 | 2117張 | 14.65 | 15.45 | 15.55 | 14.65 |
2022-09-22 | 2.48 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | 439 | 0 | 0 | 1897張 | 15.5 | 15.1 | 15.6 | 14.7 |
2022-09-21 | 2.18 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 252 | 0 | 0 | 2275張 | 15.1 | 15.3 | 15.6 | 15.0 |
2022-09-20 | 1.98 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -232 | 0 | 0 | 3606張 | 15.6 | 15.85 | 16.3 | 15.35 |
2022-09-19 | 2.14 (-1.25) | 0.0 (0.0) | 0.0 (0.0) | -1823 | 0 | 0 | 9389張 | 15.5 | 16.8 | 17.4 | 15.2 |
2022-09-16 | 3.39 (+1.32) | 0.0 (0.0) | 0.0 (-0.09) | 1899 | 0 | -123 | 13304張 | 16.45 | 16.6 | 17.3 | 16.4 |
2022-09-15 | 2.07 (-0.42) | 0.0 (0.0) | 0.09 (+0.09) | -605 | 0 | 123 | 8241張 | 16.95 | 15.95 | 16.95 | 15.9 |
2022-09-14 | 2.49 (+0.84) | 0.0 (0.0) | 0.0 (0.0) | 1211 | 0 | 0 | 3447張 | 15.45 | 14.6 | 15.7 | 14.45 |
2022-09-13 | 1.65 (0.0) | 0.0 (0.0) | 0.0 (-0.03) | -6 | 0 | -43 | 5271張 | 15.2 | 15.25 | 15.7 | 14.9 |
2022-09-12 | 1.65 (-0.13) | 0.0 (0.0) | 0.03 (+0.01) | -200 | 0 | 21 | 3191張 | 15.1 | 14.5 | 15.1 | 14.45 |
2022-09-08 | 1.78 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 0 | 0 | 364張 | 13.75 | 13.6 | 13.95 | 13.5 |
2022-09-07 | 1.78 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 71 | 0 | 0 | 337張 | 13.45 | 13.3 | 13.55 | 13.2 |
2022-09-06 | 1.73 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | 0 | 0 | 586張 | 13.4 | 13.75 | 13.75 | 13.3 |
2022-09-05 | 1.73 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 19 | 0 | 0 | 1493張 | 13.55 | 14.65 | 14.65 | 13.55 |
2022-09-02 | 1.72 (-0.15) | 0.0 (0.0) | 0.02 (0.0) | -222 | 0 | 0 | 785張 | 14.45 | 14.85 | 15.15 | 14.45 |
2022-09-01 | 1.87 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 92 | 0 | 0 | 723張 | 14.8 | 14.6 | 14.85 | 14.3 |
2022-08-31 | 1.81 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 57 | 0 | 0 | 763張 | 14.65 | 14.75 | 15.1 | 14.6 |
2022-08-30 | 1.77 (+0.25) | 0.0 (0.0) | 0.02 (0.0) | 311 | 0 | 0 | 1000張 | 14.75 | 14.4 | 14.85 | 14.35 |
2022-08-29 | 1.52 (-0.14) | 0.0 (0.0) | 0.02 (0.0) | -229 | 0 | 0 | 1547張 | 14.3 | 14.4 | 14.8 | 14.3 |
2022-08-26 | 1.66 (+0.29) | 0.0 (0.0) | 0.02 (+0.02) | 583 | 0 | 22 | 2148張 | 15.2 | 15.4 | 15.6 | 15.0 |
2022-08-25 | 1.37 (+0.33) | 0.0 (0.0) | 0.0 (0.0) | 470 | 0 | 0 | 1622張 | 15.25 | 15.1 | 15.5 | 14.85 |
2022-08-24 | 1.04 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -293 | 0 | 0 | 1259張 | 14.85 | 15.3 | 15.45 | 14.8 |
2022-08-23 | 1.24 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 280 | 0 | 0 | 1556張 | 15.3 | 14.75 | 15.3 | 14.3 |
2022-08-22 | 1.04 (-0.5) | 0.0 (0.0) | 0.0 (0.0) | -730 | 0 | 0 | 2929張 | 14.9 | 15.2 | 15.8 | 14.85 |
2022-08-19 | 1.54 (+0.58) | 0.0 (0.0) | 0.0 (0.0) | 846 | 0 | 0 | 2659張 | 15.15 | 15.1 | 15.55 | 14.9 |
2022-08-18 | 0.96 (-0.52) | 0.0 (0.0) | 0.0 (0.0) | -760 | 0 | 0 | 6204張 | 15.15 | 14.95 | 15.75 | 14.8 |
2022-08-17 | 1.48 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 217 | 0 | 0 | 7101張 | 15.0 | 14.4 | 15.4 | 14.25 |
2022-08-16 | 1.28 (+0.66) | 0.0 (0.0) | 0.0 (0.0) | 951 | 0 | 0 | 3472張 | 14.05 | 13.45 | 14.55 | 13.45 |
2022-08-15 | 0.62 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 115 | 0 | 0 | 976張 | 13.4 | 13.8 | 13.8 | 13.4 |
2022-08-12 | 0.53 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 56 | 0 | 0 | 1402張 | 13.55 | 13.45 | 13.8 | 13.4 |
2022-08-11 | 0.48 (-0.3) | 0.0 (0.0) | 0.0 (0.0) | -465 | 0 | 0 | 7289張 | 13.4 | 14.25 | 14.6 | 13.35 |
2022-08-10 | 0.78 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 29 | 0 | 0 | 453張 | 13.3 | 13.15 | 13.35 | 13.0 |
2022-08-09 | 0.76 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -260 | 0 | 0 | 876張 | 13.15 | 13.4 | 13.4 | 12.95 |
2022-08-08 | 0.94 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 185 | 0 | 0 | 1305張 | 13.5 | 13.05 | 13.55 | 12.9 |
2022-08-05 | 0.82 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | 418 | 0 | 0 | 1515張 | 13.05 | 12.45 | 13.35 | 12.35 |
2022-08-04 | 0.52 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -60 | 0 | 0 | 701張 | 12.4 | 12.5 | 12.8 | 12.1 |
2022-08-03 | 0.57 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 56 | 0 | 0 | 363張 | 12.7 | 12.5 | 12.75 | 12.45 |
2022-08-02 | 0.53 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -61 | 0 | 0 | 622張 | 12.45 | 12.85 | 12.85 | 12.45 |
2022-08-01 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0 | 0 | 860張 | 12.85 | 13.15 | 13.3 | 12.85 |
2022-07-29 | 0.57 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 151 | 0 | 0 | 909張 | 13.2 | 13.0 | 13.35 | 12.9 |
2022-07-28 | 0.47 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -39 | 0 | 0 | 648張 | 12.85 | 13.3 | 13.3 | 12.8 |
2022-07-27 | 0.5 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 119 | 0 | 0 | 1328張 | 13.1 | 12.8 | 13.6 | 12.75 |
2022-07-26 | 0.41 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -124 | 0 | 0 | 989張 | 12.7 | 12.95 | 12.95 | 12.55 |
2022-07-25 | 0.5 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 76 | 0 | 0 | 1506張 | 12.65 | 12.85 | 13.15 | 12.55 |
2022-07-22 | 0.45 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0 | 0 | 8122張 | 13.05 | 13.4 | 14.45 | 13.05 |
2022-07-21 | 0.44 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 85 | 0 | 0 | 2007張 | 13.15 | 13.3 | 13.45 | 12.85 |
2022-07-20 | 0.38 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -149 | 0 | 0 | 4879張 | 13.0 | 13.9 | 13.95 | 12.5 |
2022-07-19 | 0.49 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 70 | 0 | 0 | 2201張 | 13.0 | 12.4 | 13.0 | 12.4 |
2022-07-18 | 0.44 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -20 | 0 | 0 | 554張 | 11.85 | 12.05 | 12.15 | 11.85 |
2022-07-15 | 0.45 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | 0 | 0 | 361張 | 11.8 | 11.75 | 12.0 | 11.6 |
2022-07-14 | 0.46 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 42 | 0 | 0 | 534張 | 11.75 | 11.55 | 12.0 | 11.35 |
2022-07-13 | 0.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 0 | 0 | 1109張 | 11.6 | 11.95 | 12.2 | 11.55 |
2022-07-12 | 0.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0 | 0 | 1245張 | 11.55 | 11.75 | 11.85 | 11.2 |
2022-07-11 | 0.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0 | 0 | 1472張 | 11.75 | 11.55 | 11.75 | 11.35 |
2022-07-08 | 0.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | 0 | 0 | 135張 | 10.7 | 10.75 | 10.8 | 10.55 |
2022-07-07 | 0.44 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 51 | 0 | 0 | 248張 | 10.55 | 10.45 | 10.6 | 10.15 |
2022-07-06 | 0.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -17 | 0 | 0 | 180張 | 10.4 | 10.7 | 10.7 | 10.4 |
2022-07-05 | 0.42 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -30 | 0 | 0 | 203張 | 10.7 | 10.7 | 10.8 | 10.4 |
2022-07-04 | 0.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0 | 0 | 236張 | 10.55 | 10.65 | 10.9 | 10.4 |
2022-07-01 | 0.44 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -43 | 0 | 0 | 327張 | 10.65 | 10.85 | 10.9 | 10.6 |
2022-06-30 | 0.47 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -38 | 0 | 0 | 300張 | 10.85 | 11.35 | 11.45 | 10.85 |
2022-06-29 | 0.49 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 47 | 0 | 0 | 569張 | 11.25 | 10.95 | 11.55 | 10.75 |
2022-06-28 | 0.46 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 0 | 0 | 328張 | 10.9 | 11.05 | 11.05 | 10.75 |
2022-06-27 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0 | 0 | 213張 | 11.1 | 10.85 | 11.3 | 10.85 |
2022-06-24 | 0.47 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0 | 0 | 285張 | 10.8 | 10.8 | 11.1 | 10.8 |
2022-06-23 | 0.33 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 23 | 0 | 0 | 849張 | 10.8 | 11.25 | 11.6 | 10.55 |
2022-06-22 | 0.31 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -30 | 0 | 0 | 912張 | 11.15 | 12.05 | 12.1 | 11.15 |
2022-06-21 | 0.33 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 22 | 0 | 0 | 783張 | 12.05 | 11.7 | 12.2 | 11.6 |
2022-06-20 | 0.31 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -57 | 0 | 0 | 1539張 | 11.7 | 12.2 | 12.6 | 11.7 |
2022-06-17 | 0.35 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 51 | 0 | 0 | 1016張 | 11.85 | 12.05 | 12.25 | 11.75 |
2022-06-16 | 0.31 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -54 | 0 | -1 | 9793張 | 12.3 | 13.45 | 14.0 | 12.2 |
2022-06-15 | 0.35 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 49 | 0 | 0 | 1661張 | 12.8 | 11.65 | 12.8 | 11.6 |
近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | ||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 | 投信買賣 | 自營商買賣 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|
2023-06-09 - | 1.12 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -179 | 0 | 0 | 6407張 | 13.4 | 12.45 | 13.55 | 12.25 |
2023-06-02 | 1.16 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -230 | 0 | 0 | 1944張 | 12.3 | 11.9 | 12.6 | 11.75 |
2023-05-26 | 1.31 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -133 | 0 | 0 | 891張 | 11.85 | 11.7 | 12.0 | 11.65 |
2023-05-19 | 1.4 (+0.02) | 0.0 (0.0) | 0.0 (-0.04) | 75 | 0 | -60 | 760張 | 11.75 | 11.65 | 11.9 | 11.45 |
2023-05-12 | 1.38 (-0.21) | 0.0 (0.0) | 0.04 (-0.01) | -310 | 0 | -10 | 2144張 | 11.65 | 12.4 | 12.4 | 11.4 |
2023-05-05 | 1.59 (+0.18) | 0.0 (0.0) | 0.05 (+0.05) | 235 | 0 | 70 | 1459張 | 12.35 | 12.6 | 12.7 | 12.2 |
2023-04-28 | 1.41 (-0.18) | 0.0 (0.0) | 0.0 (-0.08) | -209 | 0 | -119 | 1449張 | 12.45 | 12.65 | 12.7 | 12.2 |
2023-04-21 | 1.59 (+0.03) | 0.0 (0.0) | 0.08 (-0.04) | 41 | 0 | -47 | 2203張 | 12.7 | 13.0 | 13.3 | 12.6 |
2023-04-14 | 1.56 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 28 | 0 | 0 | 2702張 | 13.05 | 13.0 | 13.65 | 12.85 |
2023-04-07 | 1.52 (-0.05) | 0.0 (0.0) | 0.12 (+0.05) | -73 | 0 | 72 | 1123張 | 12.9 | 12.8 | 13.2 | 12.65 |
2023-03-31 | 1.57 (-0.28) | 0.0 (0.0) | 0.07 (+0.07) | -421 | 0 | 94 | 2135張 | 12.8 | 12.95 | 13.0 | 12.5 |
2023-03-24 | 1.85 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0 | 0 | 2384張 | 12.9 | 12.95 | 13.45 | 12.9 |
2023-03-17 | 1.82 (-0.42) | 0.0 (0.0) | 0.0 (0.0) | -608 | 0 | 0 | 2331張 | 12.95 | 13.4 | 13.4 | 12.7 |
2023-03-10 | 2.24 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -191 | 0 | 0 | 3508張 | 13.45 | 13.65 | 14.0 | 13.4 |
2023-03-03 | 2.37 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 0 | 0 | 923張 | 13.55 | 13.6 | 13.65 | 13.45 |
2023-02-24 | 2.36 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 331 | 0 | 0 | 2707張 | 13.6 | 13.25 | 13.95 | 13.25 |
2023-02-17 | 2.13 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -93 | 0 | 0 | 989張 | 13.25 | 13.05 | 13.35 | 13.05 |
2023-02-10 | 2.22 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -274 | 0 | 0 | 1687張 | 13.2 | 13.45 | 13.55 | 13.15 |
2023-02-03 | 2.41 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -21 | 0 | 0 | 1658張 | 13.45 | 13.2 | 13.7 | 13.15 |
2023-01-17 | 2.45 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -69 | 0 | 0 | 456張 | 13.1 | 13.1 | 13.2 | 13.0 |
2023-01-13 | 2.5 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | -425 | 0 | 0 | 2730張 | 13.1 | 13.8 | 13.85 | 13.05 |
2023-01-06 | 2.79 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -128 | 0 | 0 | 1139張 | 13.7 | 13.2 | 13.95 | 13.1 |
2022-12-30 | 2.87 (-0.31) | 0.0 (0.0) | 0.0 (0.0) | -328 | 0 | 0 | 1638張 | 13.25 | 13.8 | 14.05 | 13.05 |
2022-12-23 | 3.18 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -33 | 0 | -1 | 1709張 | 13.8 | 14.3 | 14.4 | 13.65 |
2022-12-16 | 3.21 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -303 | 0 | 0 | 6174張 | 14.4 | 14.0 | 15.25 | 13.95 |
2022-12-09 | 3.41 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -226 | 0 | 0 | 2559張 | 13.95 | 14.3 | 14.4 | 13.4 |
2022-12-02 | 3.57 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 232 | 0 | 0 | 2502張 | 14.3 | 13.55 | 14.5 | 13.45 |
2022-11-25 | 3.41 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -139 | 0 | 0 | 1389張 | 13.65 | 13.9 | 14.0 | 13.55 |
2022-11-18 | 3.5 (+0.65) | 0.0 (0.0) | 0.0 (0.0) | 944 | 0 | -2 | 3065張 | 13.9 | 14.0 | 14.45 | 13.8 |
2022-11-11 | 2.85 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 237 | 0 | 3 | 2864張 | 13.95 | 13.8 | 14.5 | 13.7 |
2022-11-04 | 2.68 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 138 | 0 | 0 | 2175張 | 13.65 | 12.7 | 13.75 | 12.65 |
2022-10-28 | 2.59 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 218 | 0 | 0 | 2227張 | 12.5 | 12.8 | 13.05 | 12.4 |
2022-10-21 | 2.44 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -131 | 0 | 0 | 2576張 | 12.5 | 13.1 | 13.6 | 12.5 |
2022-10-14 | 2.48 (+0.27) | 0.0 (0.0) | 0.0 (0.0) | 334 | 0 | 0 | 4718張 | 13.2 | 14.8 | 14.8 | 12.45 |
2022-10-07 | 2.21 (-0.45) | 0.0 (0.0) | 0.0 (0.0) | -672 | 0 | 0 | 6157張 | 15.0 | 13.9 | 15.35 | 13.9 |
2022-09-30 | 2.66 (+0.32) | 0.0 (0.0) | 0.0 (0.0) | 430 | 0 | 0 | 5809張 | 14.15 | 14.2 | 14.75 | 13.5 |
2022-09-23 | 2.34 (-1.05) | 0.0 (0.0) | 0.0 (0.0) | -1572 | 0 | 0 | 19286張 | 14.65 | 16.8 | 17.4 | 14.65 |
2022-09-16 | 3.39 (+1.61) | 0.0 (0.0) | 0.0 (-0.02) | 2299 | 0 | -22 | 33455張 | 16.45 | 14.5 | 17.3 | 14.45 |
2022-09-08 | 1.78 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 91 | 0 | 0 | 2782張 | 13.75 | 14.65 | 14.65 | 13.2 |
2022-09-02 | 1.72 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 9 | 0 | 0 | 4819張 | 14.45 | 14.4 | 15.15 | 14.3 |
2022-08-26 | 1.66 (+0.12) | 0.0 (0.0) | 0.02 (+0.02) | 310 | 0 | 22 | 9515張 | 15.2 | 15.2 | 15.8 | 14.3 |
2022-08-19 | 1.54 (+1.01) | 0.0 (0.0) | 0.0 (0.0) | 1369 | 0 | 0 | 20414張 | 15.15 | 13.8 | 15.75 | 13.4 |
2022-08-12 | 0.53 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | -455 | 0 | 0 | 11328張 | 13.55 | 13.05 | 14.6 | 12.9 |
2022-08-05 | 0.82 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 346 | 0 | 0 | 4063張 | 13.05 | 13.15 | 13.35 | 12.1 |
2022-07-29 | 0.57 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 183 | 0 | 0 | 5382張 | 13.2 | 12.85 | 13.6 | 12.55 |
2022-07-22 | 0.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -10 | 0 | 0 | 17766張 | 13.05 | 12.05 | 14.45 | 11.85 |
2022-07-15 | 0.45 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 23 | 0 | 0 | 4722張 | 11.8 | 11.55 | 12.2 | 11.2 |
2022-07-08 | 0.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0 | 0 | 1004張 | 10.7 | 10.65 | 10.9 | 10.15 |
2022-07-01 | 0.44 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -43 | 0 | 0 | 1740張 | 10.65 | 10.85 | 11.55 | 10.6 |
2022-06-24 | 0.47 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | -40 | 0 | 0 | 4371張 | 10.8 | 12.2 | 12.6 | 10.55 |
2022-06-17 | 0.35 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 42 | 0 | 0 | 13935張 | 11.85 | 11.45 | 14.0 | 11.2 |
2022-06-10 | 0.32 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 25 | 0 | -1 | 5980張 | 11.85 | 10.8 | 12.5 | 10.8 |
2022-06-02 | 0.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0 | 0 | 228張 | 10.8 | 10.55 | 11.15 | 10.55 |
2022-05-27 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0 | -1 | 246張 | 10.5 | 10.6 | 10.6 | 10.4 |
2022-05-20 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0 | -1 | 305張 | 10.4 | 10.3 | 10.45 | 10.15 |
2022-05-13 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0 | 1 | 406張 | 10.3 | 10.25 | 10.4 | 10.1 |
2022-05-06 | 0.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 24 | 0 | 0 | 332張 | 10.25 | 10.2 | 10.35 | 10.1 |
2022-04-29 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0 | 1 | 744張 | 10.2 | 10.45 | 10.45 | 10.15 |
2022-04-22 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 17 | 0 | 1 | 397張 | 10.55 | 10.45 | 10.6 | 10.35 |
2022-04-15 | 0.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 20 | 0 | 0 | 1229張 | 10.5 | 10.85 | 10.95 | 10.35 |
2022-04-08 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 12 | 0 | 0 | 484張 | 10.95 | 11.05 | 11.25 | 10.9 |
2022-04-01 | 0.29 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 63 | 0 | 0 | 1254張 | 11.0 | 11.15 | 11.15 | 10.85 |
2022-03-25 | 0.26 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 63 | 0 | -1 | 634張 | 11.15 | 11.2 | 11.4 | 11.0 |
2022-03-18 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -18 | 0 | 2 | 303張 | 11.1 | 11.15 | 11.3 | 11.0 |
2022-03-11 | 0.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | -1 | 764張 | 11.25 | 11.7 | 11.7 | 10.7 |
2022-03-04 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0 | 1 | 707張 | 11.6 | 11.3 | 11.9 | 11.3 |
2022-02-25 | 0.22 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -20 | 0 | 1 | 568張 | 11.3 | 11.55 | 11.6 | 11.2 |
2022-02-18 | 0.26 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 70 | 0 | -1 | 645張 | 11.55 | 11.65 | 11.65 | 11.4 |
2022-02-11 | 0.23 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 39 | 0 | 0 | 447張 | 11.7 | 11.35 | 11.8 | 11.25 |
2022-01-26 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0 | -1 | 419張 | 11.25 | 11.5 | 11.5 | 11.15 |
2022-01-21 | 0.21 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 29 | 0 | 0 | 525張 | 11.55 | 11.55 | 11.85 | 11.5 |
2022-01-14 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -11 | 0 | -1 | 971張 | 11.55 | 12.0 | 12.05 | 11.45 |
2022-01-07 | 0.19 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -272 | 0 | -1 | 4625張 | 12.05 | 12.4 | 13.0 | 11.85 |
2021-12-30 | 0.38 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -292 | 0 | 0 | 23079張 | 12.35 | 12.5 | 13.7 | 12.15 |
2021-12-24 | 0.57 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 50 | 0 | 0 | 4182張 | 12.3 | 12.25 | 12.4 | 11.7 |
2021-12-17 | 0.51 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 129 | 0 | 1 | 1634張 | 12.25 | 12.35 | 12.9 | 12.05 |
2021-12-10 | 0.43 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 217 | 0 | 0 | 1994張 | 12.2 | 11.95 | 12.8 | 11.65 |
2021-12-03 | 0.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -37 | 0 | 1 | 5457張 | 12.05 | 11.8 | 13.25 | 11.6 |
2021-11-26 | 0.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0 | 0 | 3163張 | 11.95 | 11.7 | 12.05 | 11.4 |
2021-11-19 | 0.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -38 | 0 | 0 | 2249張 | 11.8 | 11.8 | 12.8 | 11.55 |
2021-11-12 | 0.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0 | 0 | 2883張 | 11.75 | 12.3 | 12.45 | 11.45 |
2021-11-05 | 0.31 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 81 | 0 | 0 | 9859張 | 12.45 | 14.35 | 14.5 | 12.0 |
2021-10-29 | 0.25 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | -14 | 0 | 0 | 28891張 | 14.2 | 12.05 | 14.9 | 11.4 |
2021-10-22 | 0.2 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -106 | 0 | 0 | 2411張 | 11.6 | 10.3 | 11.6 | 10.25 |
2021-10-15 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0 | 0 | 268張 | 10.25 | 10.3 | 10.35 | 10.15 |
2021-10-08 | 0.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 0 | 0 | 354張 | 10.15 | 10.2 | 10.3 | 10.1 |
2021-10-01 | 0.29 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0 | 0 | 459張 | 10.2 | 10.3 | 10.5 | 10.15 |
2021-09-24 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0 | 0 | 196張 | 10.35 | 10.15 | 10.35 | 10.1 |
2021-09-17 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0 | 0 | 365張 | 10.35 | 10.05 | 10.5 | 10.0 |
2021-09-10 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0 | 0 | 425張 | 10.05 | 10.15 | 10.2 | 10.0 |
2021-09-03 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0 | 0 | 748張 | 10.15 | 10.0 | 10.15 | 10.0 |
2021-08-27 | 0.27 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -21 | 0 | 0 | 750張 | 10.05 | 10.15 | 10.2 | 9.99 |
2021-08-20 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 616張 | 10.1 | 10.15 | 10.25 | 9.96 |
2021-08-13 | 0.29 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 15 | 0 | 0 | 552張 | 10.25 | 10.65 | 10.95 | 10.2 |
2021-08-06 | 0.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0 | 0 | 568張 | 10.65 | 10.45 | 10.75 | 10.45 |
2021-07-30 | 0.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0 | 0 | 521張 | 10.45 | 10.6 | 10.65 | 10.45 |
2021-07-23 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 905張 | 10.55 | 10.15 | 10.6 | 10.15 |
2021-07-16 | 0.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -25 | 0 | 0 | 551張 | 10.3 | 10.15 | 10.35 | 10.1 |
2021-07-09 | 0.29 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 1321張 | 10.15 | 10.35 | 10.6 | 10.0 |
2021-07-02 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | 0 | 0 | 825張 | 10.25 | 10.1 | 10.6 | 9.99 |
2021-06-25 | 0.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 0 | 0 | 844張 | 10.05 | 10.1 | 10.2 | 10.0 |
2021-06-18 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0 | 0 | 607張 | 10.1 | 10.4 | 10.45 | 10.0 |
2021-06-11 | 0.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 0 | 0 | 756張 | 10.3 | 10.35 | 10.45 | 10.1 |
2021-06-04 | 0.29 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0 | 0 | 631張 | 10.35 | 10.3 | 10.6 | 10.2 |
2021-05-28 | 0.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 31 | 0 | 0 | 406張 | 10.4 | 9.86 | 10.5 | 9.86 |
2021-05-21 | 0.29 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 47 | 0 | 0 | 1179張 | 10.1 | 9.5 | 10.1 | 9.25 |
2021-05-14 | 0.25 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 48 | 0 | 0 | 1213張 | 10.1 | 11.55 | 11.55 | 10.0 |
2021-05-07 | 0.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -31 | 0 | 0 | 918張 | 11.5 | 11.85 | 12.05 | 11.25 |
2021-04-29 | 0.23 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 42 | 0 | 0 | 1112張 | 11.8 | 12.1 | 12.1 | 11.7 |
2021-04-23 | 0.2 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 16 | 0 | 0 | 1785張 | 12.0 | 11.6 | 12.35 | 11.5 |
2021-04-16 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0 | 0 | 1135張 | 11.55 | 11.5 | 11.85 | 11.45 |
2021-04-09 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0 | 0 | 1103張 | 11.5 | 11.2 | 11.65 | 11.2 |
2021-04-01 | 0.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -18 | 0 | 0 | 786張 | 11.2 | 11.0 | 11.25 | 10.95 |
2021-03-26 | 0.18 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 37 | 0 | 0 | 1331張 | 11.05 | 11.1 | 11.45 | 10.85 |
2021-03-19 | 0.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0 | 0 | 808張 | 11.1 | 11.2 | 11.45 | 11.1 |
2021-03-12 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -18 | 0 | 0 | 925張 | 11.15 | 11.3 | 11.45 | 10.9 |
2021-03-05 | 0.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 0 | 0 | 1478張 | 11.1 | 10.7 | 11.6 | 10.6 |
2021-02-26 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 554張 | 10.6 | 10.85 | 10.85 | 10.6 |
2021-02-19 | 0.14 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 27 | 0 | 0 | 566張 | 10.75 | 10.4 | 10.75 | 10.4 |
2021-02-05 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0 | 0 | 546張 | 10.4 | 10.3 | 10.45 | 10.25 |
2021-01-29 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0 | 0 | 482張 | 10.45 | 10.5 | 10.65 | 10.45 |
2021-01-22 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 659張 | 10.6 | 10.6 | 10.8 | 10.45 |
2021-01-15 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 636張 | 10.6 | 10.7 | 10.9 | 10.55 |
2021-01-08 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0 | 0 | 643張 | 10.7 | 11.0 | 11.05 | 10.65 |
2020-12-31 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -15 | 0 | -5 | 750張 | 11.0 | 10.95 | 11.05 | 10.75 |
2020-12-25 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0 | 0 | 1011張 | 10.85 | 10.55 | 11.15 | 10.5 |
2020-12-18 | 0.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0 | 0 | 720張 | 10.55 | 10.5 | 10.65 | 10.4 |
2020-12-11 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | 0 | 0 | 6749張 | 10.5 | 10.4 | 11.05 | 10.4 |
2020-12-04 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0 | 0 | 1376張 | 10.4 | 10.65 | 10.7 | 10.35 |
2020-11-27 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0 | 0 | 1128張 | 10.65 | 10.3 | 10.65 | 10.3 |
2020-11-20 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 474張 | 10.3 | 10.4 | 10.4 | 10.2 |
2020-11-13 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 1170張 | 10.3 | 10.5 | 10.55 | 10.25 |
2020-11-06 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 154張 | 10.5 | 10.4 | 10.5 | 10.35 |
2020-10-30 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 250張 | 10.45 | 10.7 | 10.7 | 10.35 |
2020-10-23 | 0.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0 | 0 | 589張 | 10.65 | 10.5 | 10.85 | 10.5 |
2020-10-16 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0 | 5 | 537張 | 10.5 | 11.0 | 11.0 | 10.15 |
2020-10-08 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 387張 | 10.55 | 10.5 | 10.6 | 10.4 |
2020-09-30 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 314張 | 10.55 | 10.55 | 10.6 | 10.1 |
2020-09-25 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 492張 | 10.55 | 10.9 | 11.0 | 10.55 |
2020-09-18 | 0.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0 | 0 | 765張 | 11.0 | 11.0 | 11.15 | 10.9 |
2020-09-11 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | 0 | 0 | 1395張 | 11.0 | 11.0 | 11.8 | 10.9 |
2020-09-04 | 0.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 0 | 0 | 502張 | 11.0 | 10.75 | 11.05 | 10.75 |
2020-08-28 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 0 | 0 | 390張 | 10.8 | 10.85 | 11.0 | 10.8 |
2020-08-21 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 830張 | 10.85 | 10.9 | 10.95 | 10.55 |
2020-08-14 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0 | 0 | 670張 | 10.75 | 10.85 | 11.2 | 10.7 |
2020-08-07 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0 | 0 | 428張 | 10.85 | 10.7 | 11.05 | 10.65 |
2020-07-31 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0 | 0 | 532張 | 10.7 | 10.95 | 10.95 | 10.55 |
2020-07-24 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0 | 0 | 416張 | 10.8 | 10.85 | 10.9 | 10.7 |
2020-07-17 | 0.14 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -24 | 0 | 0 | 592張 | 10.85 | 10.9 | 11.05 | 10.8 |
2020-07-10 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0 | 0 | 1897張 | 10.85 | 11.1 | 11.5 | 10.85 |
2020-07-03 | 0.16 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 0 | 0 | 1005張 | 11.1 | 10.45 | 11.15 | 10.4 |
2020-06-24 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 191張 | 10.5 | 10.6 | 10.75 | 10.5 |
2020-06-19 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 0 | 0 | 464張 | 10.6 | 10.4 | 10.8 | 10.35 |
2020-06-12 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 1247張 | 10.4 | 10.25 | 11.15 | 10.15 |
2020-06-05 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0 | 0 | 716張 | 10.35 | 9.96 | 10.4 | 9.9 |
2020-05-29 | 0.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0 | 0 | 244張 | 9.94 | 9.9 | 10.15 | 9.81 |
2020-05-22 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | -3 | 359張 | 9.9 | 10.4 | 10.5 | 9.9 |
2020-05-15 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0 | -2 | 837張 | 10.3 | 10.7 | 10.95 | 10.1 |
2020-05-08 | 0.14 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 31 | 0 | 0 | 514張 | 10.4 | 9.93 | 10.7 | 9.75 |
2020-04-30 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0 | 0 | 462張 | 9.96 | 9.8 | 9.96 | 9.7 |
2020-04-24 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 0 | 0 | 267張 | 9.85 | 9.76 | 9.97 | 9.7 |
2020-04-17 | 0.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0 | 5 | 720張 | 9.76 | 9.69 | 9.9 | 9.37 |
2020-04-10 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 0 | 0 | 657張 | 9.51 | 8.96 | 9.51 | 8.86 |
2020-04-01 | 0.13 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -39 | 0 | -6 | 468張 | 8.97 | 8.81 | 9.15 | 8.81 |
2020-03-27 | 0.16 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -38 | 0 | 0 | 663張 | 8.92 | 8.66 | 9.2 | 8.66 |
2020-03-20 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 12 | 0 | 2 | 1366張 | 9.2 | 10.1 | 10.3 | 8.47 |
2020-03-13 | 0.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0 | 4 | 1455張 | 10.4 | 11.0 | 11.15 | 9.96 |
2020-03-06 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 393張 | 11.0 | 11.15 | 11.2 | 11.0 |
2020-02-27 | 0.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0 | 0 | 665張 | 11.15 | 11.35 | 11.6 | 11.1 |
2020-02-21 | 0.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0 | 0 | 818張 | 11.55 | 11.0 | 11.75 | 10.85 |
2020-02-14 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | -2 | 198張 | 11.0 | 11.05 | 11.15 | 10.95 |
2020-02-07 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 2 | 622張 | 11.05 | 11.0 | 11.3 | 10.8 |
2020-01-31 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 395張 | 11.25 | 11.6 | 11.6 | 11.05 |
2020-01-20 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 122張 | 11.7 | 11.7 | 11.7 | 11.65 |
2020-01-17 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 317張 | 11.7 | 11.65 | 11.75 | 11.6 |
2020-01-10 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0 | 0 | 909張 | 11.6 | 11.8 | 11.9 | 11.6 |
2020-01-03 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0 | 0 | 173張 | 11.85 | 11.8 | 11.9 | 11.8 |
2019-12-31 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 8507張 | 14.3 | 11.95 | 15.25 | 11.8 |
2019-12-27 | 0.17 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 508張 | 11.95 | 11.85 | 12.0 | 11.8 |
2019-12-20 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 326張 | 11.85 | 11.9 | 11.95 | 11.8 |
2019-12-13 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0 | 0 | 492張 | 11.9 | 11.95 | 12.0 | 11.8 |
2019-12-06 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 384張 | 11.95 | 11.9 | 12.0 | 11.85 |
2019-11-29 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0 | 0 | 631張 | 12.0 | 12.0 | 12.15 | 11.95 |
2019-11-22 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0 | 0 | 285張 | 12.05 | 12.1 | 12.2 | 11.95 |
2019-11-15 | 0.26 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0 | 0 | 942張 | 12.1 | 12.3 | 12.45 | 11.7 |
2019-11-08 | 0.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 0 | 0 | 1909張 | 12.3 | 12.75 | 12.75 | 12.2 |
2019-11-01 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0 | 0 | 2286張 | 12.7 | 12.15 | 12.8 | 12.15 |
2019-10-25 | 0.26 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0 | -2 | 1584張 | 12.3 | 11.9 | 12.45 | 11.9 |
2019-10-18 | 0.25 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 395張 | 11.9 | 11.9 | 12.05 | 11.9 |
2019-10-09 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 430張 | 11.95 | 11.8 | 12.15 | 11.8 |
2019-10-04 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 455張 | 11.8 | 11.95 | 12.0 | 11.7 |
2019-09-27 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 351張 | 11.95 | 11.95 | 12.1 | 11.9 |
2019-09-20 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0 | 0 | 653張 | 11.95 | 12.0 | 12.2 | 11.95 |
2019-09-12 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 778張 | 11.95 | 11.7 | 11.95 | 11.65 |
2019-09-06 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0 | 0 | 351張 | 11.7 | 11.8 | 11.85 | 11.6 |
2019-08-30 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 354張 | 11.85 | 11.75 | 11.85 | 11.6 |
2019-08-23 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 191張 | 11.85 | 11.85 | 11.9 | 11.75 |
2019-08-16 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 1 | 355張 | 11.85 | 11.95 | 12.0 | 11.75 |
2019-08-08 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0 | 0 | 864張 | 12.0 | 12.25 | 12.25 | 11.8 |
2019-08-02 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 1128張 | 12.3 | 13.6 | 13.65 | 12.15 |
2019-07-26 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0 | 0 | 698張 | 13.6 | 13.55 | 13.7 | 13.5 |
2019-07-19 | 0.46 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 0 | 0 | 1520張 | 13.6 | 13.55 | 13.8 | 13.4 |
2019-07-12 | 0.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -19 | 0 | 0 | 455張 | 13.55 | 13.55 | 13.6 | 13.4 |
2019-07-05 | 0.48 () | 0.0 () | 0.0 () | -10 | 0 | 0 | 439張 | 13.55 | 13.4 | 13.6 | 13.4 |
近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | ||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 | 投信買賣 | 自營商買賣 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|
2023-06-09 | 1.12 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -204 | 0 | 0 | 7023張 | 13.4 | 12.4 | 13.55 | 12.25 |
2023-05-31 | 1.17 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -338 | 0 | 0 | 6584張 | 12.25 | 12.6 | 12.7 | 11.4 |
2023-04-28 | 1.41 (-0.16) | 0.0 (0.0) | 0.0 (-0.07) | -213 | 0 | -94 | 7479張 | 12.45 | 12.8 | 13.65 | 12.2 |
2023-03-31 | 1.57 (-0.79) | 0.0 (0.0) | 0.07 (+0.07) | -1215 | 0 | 94 | 11282張 | 12.8 | 13.6 | 14.0 | 12.5 |
2023-02-24 | 2.36 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -50 | 0 | 0 | 6424張 | 13.6 | 13.65 | 13.95 | 13.05 |
2023-01-31 | 2.44 (-0.43) | 0.0 (0.0) | 0.0 (0.0) | -629 | 0 | 0 | 4945張 | 13.5 | 13.2 | 13.95 | 13.0 |
2022-12-30 | 2.87 (-0.66) | 0.0 (0.0) | 0.0 (0.0) | -837 | 0 | -1 | 13613張 | 13.25 | 14.1 | 15.25 | 13.05 |
2022-11-30 | 3.53 (+0.88) | 0.0 (0.0) | 0.0 (0.0) | 1263 | 0 | 1 | 10215張 | 13.95 | 12.75 | 14.5 | 12.75 |
2022-10-31 | 2.65 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -155 | 0 | 0 | 15930張 | 12.75 | 13.9 | 15.35 | 12.4 |
2022-09-30 | 2.66 (+0.85) | 0.0 (0.0) | 0.0 (-0.02) | 1118 | 0 | -22 | 62841張 | 14.15 | 14.6 | 17.4 | 13.2 |
2022-08-31 | 1.81 (+1.24) | 0.0 (0.0) | 0.02 (+0.02) | 1709 | 0 | 22 | 48633張 | 14.65 | 13.15 | 15.8 | 12.1 |
2022-07-29 | 0.57 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 155 | 0 | 0 | 29202張 | 13.2 | 10.85 | 14.45 | 10.15 |
2022-06-30 | 0.47 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 25 | 0 | -1 | 25802張 | 10.85 | 10.7 | 14.0 | 10.55 |
2022-05-31 | 0.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 32 | 0 | -1 | 1415張 | 10.65 | 10.2 | 10.75 | 10.1 |
2022-04-29 | 0.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 61 | 0 | 2 | 2929張 | 10.2 | 11.05 | 11.25 | 10.15 |
2022-03-31 | 0.29 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 112 | 0 | 1 | 3590張 | 11.05 | 11.3 | 11.9 | 10.7 |
2022-02-25 | 0.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 89 | 0 | 0 | 1660張 | 11.3 | 11.35 | 11.8 | 11.2 |
2022-01-26 | 0.21 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -250 | 0 | -3 | 6541張 | 11.25 | 12.4 | 13.0 | 11.15 |
2021-12-30 | 0.38 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 84 | 0 | 2 | 31994張 | 12.35 | 12.25 | 13.7 | 11.65 |
2021-11-30 | 0.28 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 31 | 0 | 0 | 22509張 | 12.45 | 14.35 | 14.5 | 11.4 |
2021-10-29 | 0.25 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -143 | 0 | 0 | 32087張 | 14.2 | 10.3 | 14.9 | 10.1 |
2021-09-30 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0 | 0 | 1675張 | 10.3 | 10.05 | 10.5 | 10.0 |
2021-08-31 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 2847張 | 10.05 | 10.45 | 10.95 | 9.96 |
2021-07-30 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -34 | 0 | 0 | 3509張 | 10.45 | 10.5 | 10.65 | 10.0 |
2021-06-30 | 0.27 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -40 | 0 | 0 | 3194張 | 10.5 | 10.45 | 10.6 | 9.99 |
2021-05-31 | 0.3 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 118 | 0 | 0 | 3979張 | 10.4 | 11.85 | 12.05 | 9.25 |
2021-04-29 | 0.23 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 49 | 0 | 0 | 5437張 | 11.8 | 11.05 | 12.35 | 11.05 |
2021-03-31 | 0.17 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0 | 0 | 5028張 | 11.05 | 10.7 | 11.6 | 10.6 |
2021-02-26 | 0.14 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 32 | 0 | 0 | 1666張 | 10.6 | 10.3 | 10.85 | 10.25 |
2021-01-29 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0 | 0 | 2421張 | 10.45 | 11.0 | 11.05 | 10.45 |
2020-12-31 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -20 | 0 | -5 | 10198張 | 11.0 | 10.5 | 11.15 | 10.35 |
2020-11-30 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0 | 0 | 3337張 | 10.6 | 10.4 | 10.7 | 10.2 |
2020-10-30 | 0.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0 | 5 | 1763張 | 10.45 | 10.5 | 11.0 | 10.15 |
2020-09-30 | 0.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0 | 0 | 3402張 | 10.55 | 10.9 | 11.8 | 10.1 |
2020-08-31 | 0.12 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | 0 | 0 | 2387張 | 10.9 | 10.7 | 11.2 | 10.55 |
2020-07-31 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -27 | 0 | 0 | 4263張 | 10.7 | 10.65 | 11.5 | 10.5 |
2020-06-30 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0 | 0 | 2799張 | 10.65 | 9.96 | 11.15 | 9.9 |
2020-05-29 | 0.15 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 22 | 0 | -5 | 1956張 | 9.94 | 9.93 | 10.95 | 9.75 |
2020-04-30 | 0.12 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -49 | 0 | 5 | 2201張 | 9.96 | 8.94 | 9.97 | 8.86 |
2020-03-31 | 0.15 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -24 | 0 | 0 | 4252張 | 9.05 | 11.15 | 11.2 | 8.47 |
2020-02-27 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0 | 0 | 2305張 | 11.15 | 11.0 | 11.75 | 10.8 |
2020-01-31 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0 | 0 | 1918張 | 11.25 | 11.8 | 11.9 | 11.05 |
2019-12-31 | 0.17 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0 | 0 | 1869張 | 11.8 | 11.9 | 12.0 | 11.8 |
2019-11-29 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0 | 0 | 3971張 | 12.0 | 12.65 | 12.75 | 11.7 |
2019-10-31 | 0.26 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0 | -2 | 4950張 | 12.6 | 11.95 | 12.8 | 11.7 |
2019-09-27 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0 | 0 | 2133張 | 11.95 | 11.8 | 12.2 | 11.6 |
2019-08-30 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0 | 1 | 2018張 | 11.85 | 12.4 | 12.4 | 11.6 |
2019-07-31 | 0.46 () | 0.0 () | 0.0 () | -42 | 0 | 0 | 3989張 | 12.45 | 13.4 | 13.8 | 12.4 |