- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-23 | 0.94 (0.0) | 0.0 (0.0) | 0.57 (0.0) | 4 | 0.37 | 0 | 0.0 | 0 | 0.0 | 1079 | 32.6 | 32.65 | 33.65 | 32.25 |
2024-04-22 | 0.94 (+0.05) | 0.0 (0.0) | 0.57 (-0.01) | -9 | -0.46 | 0 | 0.0 | -14 | -0.72 | 1955 | 32.45 | 33.3 | 34.4 | 32.25 |
2024-04-19 | 0.89 (+0.12) | 0.0 (0.0) | 0.58 (0.0) | 156 | 3.36 | 0 | 0.0 | -7 | -0.15 | 4639 | 32.8 | 34.0 | 34.0 | 31.15 |
2024-04-18 | 0.77 (0.0) | 0.0 (0.0) | 0.58 (-0.01) | -26 | -1.72 | 0 | 0.0 | 0 | 0.0 | 1515 | 34.6 | 35.15 | 35.75 | 34.6 |
2024-04-17 | 0.77 (-0.1) | 0.0 (0.0) | 0.59 (+0.01) | -167 | -13.09 | 0 | 0.0 | -1 | -0.08 | 1276 | 35.0 | 35.7 | 35.8 | 35.0 |
2024-04-16 | 0.87 (-0.24) | 0.0 (0.0) | 0.58 (-0.02) | -213 | -6.3 | 0 | 0.0 | -27 | -0.8 | 3381 | 34.6 | 38.0 | 38.0 | 34.6 |
2024-04-15 | 1.11 (-0.36) | 0.0 (0.0) | 0.6 (-0.08) | -466 | -10.88 | 0 | 0.0 | -112 | -2.61 | 4284 | 37.7 | 39.45 | 39.45 | 37.6 |
2024-04-12 | 1.47 (+0.9) | 0.0 (0.0) | 0.68 (+0.09) | 1322 | 10.0 | 0 | 0.0 | 132 | 1.0 | 13222 | 39.3 | 38.0 | 40.8 | 37.9 |
2024-04-11 | 0.57 (-0.18) | 0.0 (0.0) | 0.59 (+0.05) | -58 | -0.52 | 0 | 0.0 | 73 | 0.65 | 11236 | 37.95 | 37.2 | 39.8 | 37.05 |
2024-04-10 | 0.75 (+0.16) | 0.0 (0.0) | 0.54 (+0.01) | 270 | 9.98 | 0 | 0.0 | 1 | 0.04 | 2706 | 37.5 | 37.1 | 38.0 | 36.65 |
2024-04-09 | 0.59 (+0.15) | 0.0 (0.0) | 0.53 (-0.02) | 226 | 7.71 | 0 | 0.0 | -19 | -0.65 | 2933 | 37.05 | 37.45 | 38.05 | 36.8 |
2024-04-08 | 0.44 (-0.17) | 0.0 (0.0) | 0.55 (-0.01) | -254 | -2.69 | 0 | 0.0 | -22 | -0.23 | 9425 | 37.4 | 36.8 | 38.95 | 36.7 |
2024-04-03 | 0.61 (-0.04) | 0.0 (0.0) | 0.56 (+0.05) | 69 | 0.88 | 0 | 0.0 | 78 | 0.99 | 7868 | 36.9 | 35.25 | 38.0 | 34.7 |
2024-04-02 | 0.65 (-0.13) | 0.0 (0.0) | 0.51 (0.0) | -157 | -7.67 | 0 | 0.0 | 0 | 0.0 | 2047 | 35.3 | 36.3 | 36.65 | 35.2 |
2024-04-01 | 0.78 (+0.12) | 0.0 (0.0) | 0.51 (0.0) | 173 | 9.4 | 0 | 0.0 | 0 | 0.0 | 1840 | 36.3 | 36.25 | 36.95 | 36.1 |
2024-03-29 | 0.66 (-0.25) | 0.0 (0.0) | 0.51 (0.0) | -347 | -9.25 | 0 | 0.0 | 0 | 0.0 | 3750 | 36.25 | 36.1 | 37.7 | 36.05 |
2024-03-28 | 0.91 (-0.05) | 0.0 (0.0) | 0.51 (0.0) | -87 | -2.88 | 0 | 0.0 | 0 | 0.0 | 3022 | 36.05 | 36.35 | 37.3 | 36.0 |
2024-03-27 | 0.96 (-0.14) | 0.0 (0.0) | 0.51 (0.0) | -192 | -5.0 | 0 | 0.0 | 0 | 0.0 | 3837 | 36.3 | 37.0 | 37.8 | 36.2 |
2024-03-26 | 1.1 (-0.27) | 0.0 (0.0) | 0.51 (-0.12) | -389 | -1.51 | 0 | 0.0 | -165 | -0.64 | 25836 | 37.1 | 37.8 | 39.8 | 36.25 |
2024-03-25 | 1.37 (+0.21) | 0.0 (0.0) | 0.63 (+0.12) | 326 | 6.42 | 0 | 0.0 | 165 | 3.25 | 5076 | 37.5 | 34.25 | 37.5 | 34.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-22 | 1.16 (-0.04) | 0.0 (0.0) | 0.51 (0.0) | 27 | 1.86 | 0 | 0.0 | 0 | 0.0 | 1448 | 34.1 | 35.15 | 35.15 | 34.1 |
2024-03-21 | 1.2 (+0.27) | 0.0 (0.0) | 0.51 (0.0) | 420 | 19.06 | 0 | 0.0 | 0 | 0.0 | 2203 | 34.55 | 35.4 | 35.5 | 34.15 |
2024-03-20 | 0.93 (-0.07) | 0.0 (0.0) | 0.51 (0.0) | -108 | -4.69 | 0 | 0.0 | 0 | 0.0 | 2305 | 34.6 | 35.5 | 36.2 | 34.6 |
2024-03-19 | 1.0 (-0.04) | 0.0 (0.0) | 0.51 (-0.01) | -61 | -3.15 | 0 | 0.0 | 0 | 0.0 | 1936 | 35.65 | 36.0 | 36.6 | 35.35 |
2024-03-18 | 1.04 (+0.18) | 0.0 (0.0) | 0.52 (+0.01) | 242 | 19.22 | 0 | 0.0 | 0 | 0.0 | 1259 | 36.4 | 36.0 | 36.75 | 36.0 |
2024-03-15 | 0.86 (+0.02) | 0.0 (0.0) | 0.51 (0.0) | 114 | 5.63 | 0 | 0.0 | 0 | 0.0 | 2025 | 36.2 | 36.0 | 37.45 | 36.0 |
2024-03-14 | 0.84 (+0.2) | 0.0 (0.0) | 0.51 (-0.01) | 302 | 9.28 | 0 | 0.0 | -1 | -0.03 | 3253 | 36.75 | 36.05 | 37.15 | 35.1 |
2024-03-13 | 0.64 (-0.09) | 0.0 (0.0) | 0.52 (+0.01) | -151 | -3.7 | 0 | 0.0 | 0 | 0.0 | 4080 | 36.05 | 37.65 | 38.25 | 36.0 |
2024-03-12 | 0.73 (-0.68) | 0.0 (0.0) | 0.51 (0.0) | -993 | -14.72 | 0 | 0.0 | 1 | 0.01 | 6744 | 37.65 | 37.2 | 38.7 | 36.8 |
2024-03-11 | 1.41 (0.0) | 0.0 (0.0) | 0.51 (0.0) | 60 | 1.82 | 0 | 0.0 | -1 | -0.03 | 3301 | 36.55 | 36.5 | 37.5 | 36.25 |
2024-03-08 | 1.41 (+0.59) | 0.0 (0.0) | 0.51 (0.0) | 837 | 14.11 | 0 | 0.0 | 0 | 0.0 | 5932 | 37.5 | 38.45 | 39.0 | 36.8 |
2024-03-07 | 0.82 (-0.13) | 0.0 (0.0) | 0.51 (0.0) | -204 | -1.95 | 0 | 0.0 | 1 | 0.01 | 10478 | 38.55 | 40.95 | 41.65 | 38.55 |
2024-03-06 | 0.95 (-0.56) | 0.0 (0.0) | 0.51 (-0.01) | -774 | -2.16 | 0 | 0.0 | -1 | -0.0 | 35908 | 40.95 | 40.5 | 42.5 | 39.8 |
2024-03-05 | 1.51 (+0.37) | 0.0 (0.0) | 0.52 (+0.01) | 551 | 3.72 | 0 | 0.0 | 1 | 0.01 | 14826 | 39.6 | 36.2 | 39.6 | 35.05 |
2024-03-04 | 1.14 (+0.42) | 0.0 (0.0) | 0.51 (0.0) | 563 | 14.63 | 0 | 0.0 | -1 | -0.03 | 3847 | 36.0 | 36.9 | 37.15 | 36.0 |
2024-03-01 | 0.72 (-0.25) | 0.0 (0.0) | 0.51 (0.0) | -346 | -8.18 | 0 | 0.0 | 0 | 0.0 | 4230 | 36.6 | 38.0 | 38.3 | 36.3 |
2024-02-29 | 0.97 (+0.05) | 0.0 (0.0) | 0.51 (0.0) | 94 | 2.18 | 0 | 0.0 | 0 | 0.0 | 4315 | 37.2 | 37.1 | 38.2 | 36.85 |
2024-02-27 | 0.92 (+0.24) | 0.0 (0.0) | 0.51 (0.0) | 337 | 4.26 | 0 | 0.0 | 0 | 0.0 | 7905 | 37.05 | 39.15 | 39.65 | 36.65 |
2024-02-26 | 0.68 (-0.1) | 0.0 (0.0) | 0.51 (0.0) | -195 | -3.07 | 0 | 0.0 | 0 | 0.0 | 6342 | 39.05 | 39.15 | 40.8 | 38.9 |
2024-02-23 | 0.78 (-0.13) | 0.0 (0.0) | 0.51 (0.0) | -249 | -3.53 | 0 | 0.0 | 1 | 0.01 | 7062 | 39.25 | 40.0 | 40.85 | 39.0 |
2024-02-22 | 0.91 (-0.2) | 0.0 (0.0) | 0.51 (-0.01) | -344 | -5.02 | 0 | 0.0 | -2 | -0.03 | 6859 | 39.6 | 41.3 | 41.3 | 39.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-21 | 1.11 (-0.14) | 0.0 (0.0) | 0.52 (+0.01) | -250 | -2.19 | 0 | 0.0 | 0 | 0.0 | 11406 | 40.2 | 39.75 | 41.75 | 39.6 |
2024-02-20 | 1.25 (-0.57) | 0.0 (0.0) | 0.51 (0.0) | -833 | -5.63 | 0 | 0.0 | 1 | 0.01 | 14804 | 40.1 | 42.8 | 43.25 | 40.1 |
2024-02-19 | 1.82 (-0.14) | 0.0 (0.0) | 0.51 (-0.11) | -173 | -0.46 | 0 | 0.0 | -149 | -0.4 | 37704 | 42.75 | 42.5 | 45.9 | 42.35 |
2024-02-16 | 1.96 (+0.54) | 0.0 (0.0) | 0.62 (+0.11) | 693 | 2.12 | 0 | 0.0 | 149 | 0.46 | 32624 | 41.9 | 37.15 | 41.9 | 37.15 |
2024-02-15 | 1.42 (-0.1) | 0.0 (0.0) | 0.51 (0.0) | -338 | -2.25 | 0 | 0.0 | 0 | 0.0 | 15037 | 38.1 | 39.3 | 41.4 | 38.1 |
2024-02-05 | 1.52 (-1.46) | 0.0 (0.0) | 0.51 (0.0) | -2389 | -9.9 | 0 | 0.0 | 1 | 0.0 | 24135 | 38.9 | 37.5 | 39.9 | 36.8 |
2024-02-02 | 2.98 (+1.06) | 0.0 (0.0) | 0.51 (-0.01) | 1575 | 13.08 | 0 | 0.0 | 0 | 0.0 | 12042 | 37.6 | 38.8 | 39.05 | 37.5 |
2024-02-01 | 1.92 (+0.61) | 0.0 (0.0) | 0.52 (+0.01) | 978 | 6.25 | 0 | 0.0 | -1 | -0.01 | 15648 | 38.55 | 39.6 | 40.4 | 38.5 |
2024-01-31 | 1.31 (-0.7) | 0.0 (0.0) | 0.51 (-0.01) | -1004 | -4.93 | 0 | 0.0 | 0 | 0.0 | 20371 | 39.6 | 40.5 | 41.35 | 39.5 |
2024-01-30 | 2.01 (+1.26) | 0.0 (0.0) | 0.52 (+0.01) | 1798 | 5.65 | 0 | 0.0 | 0 | 0.0 | 31817 | 39.75 | 42.0 | 42.35 | 38.8 |
2024-01-29 | 0.75 (-0.81) | 0.0 (0.0) | 0.51 (0.0) | -968 | -2.42 | 0 | 0.0 | 0 | 0.0 | 40044 | 41.85 | 42.3 | 43.55 | 41.1 |
2024-01-26 | 1.56 (-0.91) | 0.0 (0.0) | 0.51 (0.0) | -1321 | -2.75 | 0 | 0.0 | 0 | 0.0 | 48073 | 41.9 | 40.9 | 43.0 | 40.8 |
2024-01-25 | 2.47 (+0.71) | 0.0 (0.0) | 0.51 (0.0) | 1030 | 1.66 | 0 | 0.0 | 1 | 0.0 | 62168 | 40.6 | 40.1 | 42.9 | 39.85 |
2024-01-24 | 1.76 (-0.18) | 0.0 (0.0) | 0.51 (-0.01) | 164 | 0.52 | 0 | 0.0 | -4 | -0.01 | 31289 | 39.0 | 39.55 | 40.85 | 38.35 |
2024-01-23 | 1.94 (+0.02) | 0.0 (0.0) | 0.52 (0.0) | 131 | 0.24 | 0 | 0.0 | 0 | 0.0 | 55691 | 39.8 | 37.75 | 41.0 | 37.75 |
2024-01-22 | 1.92 (+0.3) | 0.0 (0.0) | 0.52 (0.0) | 805 | 1.85 | 0 | 0.0 | 0 | 0.0 | 43551 | 37.7 | 38.4 | 39.5 | 37.2 |
2024-01-19 | 1.62 (-0.55) | 0.0 (0.0) | 0.52 (+0.01) | -696 | -0.81 | 0 | 0.0 | 3 | 0.0 | 85405 | 37.75 | 34.7 | 38.6 | 33.75 |
2024-01-18 | 2.17 (-2.09) | 0.0 (0.0) | 0.51 (+0.13) | -2917 | -1.95 | 0 | 0.0 | 201 | 0.13 | 149444 | 35.1 | 34.9 | 35.5 | 33.05 |
2024-01-17 | 4.26 (+2.69) | 0.0 (0.0) | 0.38 (0.0) | 3854 | 9.7 | 0 | 0.0 | 0 | 0.0 | 39712 | 33.75 | 30.85 | 33.75 | 29.55 |
2024-01-16 | 1.57 (+0.06) | 0.0 (0.0) | 0.38 (+0.01) | 98 | 0.44 | 0 | 0.0 | 0 | 0.0 | 22416 | 30.7 | 28.75 | 30.7 | 27.9 |
2024-01-15 | 1.51 (+0.64) | 0.0 (0.0) | 0.37 (0.0) | 899 | 1.88 | 0 | 0.0 | -1 | -0.0 | 47887 | 29.45 | 28.45 | 31.3 | 27.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-12 | 0.87 (-0.63) | 0.0 (0.0) | 0.37 (0.0) | -836 | -1.1 | 0 | 0.0 | 5 | 0.01 | 75983 | 28.95 | 33.0 | 34.65 | 28.95 |
2024-01-11 | 1.5 (+0.32) | 0.0 (0.0) | 0.37 (-0.01) | 426 | 1.58 | 0 | 0.0 | -5 | -0.02 | 26910 | 32.15 | 30.0 | 32.15 | 29.75 |
2024-01-10 | 1.18 (-0.87) | 0.0 (0.0) | 0.38 (0.0) | -1646 | -4.85 | 0 | 0.0 | 0 | 0.0 | 33910 | 29.25 | 27.5 | 29.25 | 27.1 |
2024-01-09 | 2.05 (-0.05) | 0.0 (0.0) | 0.38 (+0.01) | -306 | -3.29 | 0 | 0.0 | 0 | 0.0 | 9300 | 26.6 | 24.8 | 26.6 | 24.1 |
2024-01-08 | 2.1 (+0.05) | 0.0 (0.0) | 0.37 (-0.01) | 62 | 2.21 | 0 | 0.0 | 0 | 0.0 | 2803 | 24.2 | 24.25 | 24.95 | 24.05 |
2024-01-05 | 2.05 (-0.33) | 0.0 (0.0) | 0.38 (+0.24) | -497 | -15.19 | 0 | 0.0 | 341 | 10.42 | 3272 | 24.4 | 24.15 | 24.9 | 24.15 |
2024-01-04 | 2.38 (+0.38) | 0.0 (0.0) | 0.14 (0.0) | 515 | 7.28 | 0 | 0.0 | 0 | 0.0 | 7078 | 24.05 | 24.1 | 25.35 | 23.9 |
2024-01-03 | 2.0 (-1.43) | 0.0 (0.0) | 0.14 (0.0) | -1965 | -13.16 | 0 | 0.0 | 0 | 0.0 | 14929 | 24.7 | 26.85 | 27.05 | 24.55 |
2024-01-02 | 3.43 (+0.31) | 0.0 (0.0) | 0.14 (0.0) | 447 | 7.71 | 0 | 0.0 | 1 | 0.02 | 5799 | 27.25 | 27.45 | 27.75 | 26.65 |
2023-12-29 | 3.12 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -24 | -0.21 | 0 | 0.0 | 0 | 0.0 | 11440 | 28.3 | 27.75 | 30.0 | 27.2 |
2023-12-28 | 3.14 (+0.11) | 0.0 (0.0) | 0.14 (-0.18) | 158 | 4.29 | 0 | 0.0 | -259 | -7.03 | 3682 | 29.2 | 30.2 | 30.8 | 29.2 |
2023-12-27 | 3.03 (-0.04) | 0.0 (0.0) | 0.32 (0.0) | -62 | -1.98 | 0 | 0.0 | 0 | 0.0 | 3136 | 30.75 | 30.9 | 31.75 | 30.05 |
2023-12-26 | 3.07 (+0.23) | 0.0 (0.0) | 0.32 (0.0) | 359 | 8.07 | 0 | 0.0 | 0 | 0.0 | 4448 | 30.6 | 28.2 | 31.3 | 28.2 |
2023-12-25 | 2.84 (+0.69) | 0.0 (0.0) | 0.32 (0.0) | 997 | 18.5 | 0 | 0.0 | 0 | 0.0 | 5388 | 28.5 | 30.0 | 30.3 | 27.7 |
2023-12-22 | 2.15 (-0.19) | 0.0 (0.0) | 0.32 (0.0) | -235 | -4.45 | 0 | 0.0 | 0 | 0.0 | 5278 | 29.7 | 30.8 | 31.5 | 29.0 |
2023-12-21 | 2.34 (-0.15) | 0.0 (0.0) | 0.32 (0.0) | -5 | -0.1 | 0 | 0.0 | 0 | 0.0 | 4890 | 31.0 | 29.8 | 31.0 | 29.0 |
2023-12-20 | 2.49 (+0.23) | 0.0 (0.0) | 0.32 (+0.04) | 377 | 6.11 | 0 | 0.0 | 62 | 1.0 | 6170 | 30.0 | 28.0 | 30.0 | 28.0 |
2023-12-19 | 2.26 (+0.02) | 0.0 (0.0) | 0.28 (-0.04) | 234 | 6.88 | 0 | 0.0 | -62 | -1.82 | 3399 | 27.3 | 27.0 | 27.35 | 26.65 |
2023-12-18 | 2.24 (+0.31) | 0.0 (0.0) | 0.32 (+0.04) | 466 | 8.57 | 0 | 0.0 | 53 | 0.97 | 5437 | 26.55 | 27.4 | 27.4 | 26.0 |
2023-12-15 | 1.93 (+0.27) | 0.0 (0.0) | 0.28 (+0.25) | 389 | 4.37 | 0 | 0.0 | 360 | 4.04 | 8902 | 27.4 | 25.7 | 27.5 | 25.7 |
2023-12-14 | 1.66 (+0.16) | 0.0 (0.0) | 0.03 (-0.04) | 250 | 0.51 | 0 | 0.0 | -59 | -0.12 | 49129 | 25.8 | 26.85 | 27.65 | 25.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-13 | 1.5 (+0.51) | 0.0 (0.0) | 0.07 (+0.05) | 764 | 3.2 | 0 | 0.0 | 82 | 0.34 | 23853 | 25.2 | 24.0 | 25.2 | 23.75 |
2023-12-12 | 0.99 (-0.38) | 0.0 (0.0) | 0.02 (+0.02) | -549 | -1.78 | 0 | 0.0 | 19 | 0.06 | 30879 | 22.95 | 21.8 | 22.95 | 21.0 |
2023-12-11 | 1.37 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -359 | -1.63 | 0 | 0.0 | 4 | 0.02 | 22008 | 20.9 | 18.6 | 20.9 | 18.3 |
2023-12-08 | 1.51 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -73 | -0.51 | 0 | 0.0 | -7 | -0.05 | 14280 | 19.0 | 17.4 | 19.0 | 17.4 |
2023-12-07 | 1.53 (+0.42) | 0.0 (0.0) | 0.0 (0.0) | 565 | 6.27 | 0 | 0.0 | 7 | 0.08 | 9016 | 17.3 | 18.55 | 18.85 | 17.3 |
2023-12-06 | 1.11 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | -481 | -3.3 | 0 | 0.0 | 0 | 0.0 | 14575 | 18.55 | 17.1 | 19.0 | 17.0 |
2023-12-05 | 1.38 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 275 | 2.8 | 0 | 0.0 | 0 | 0.0 | 9827 | 17.35 | 16.2 | 17.75 | 15.95 |
2023-12-04 | 1.13 (-0.69) | 0.0 (0.0) | 0.0 (0.0) | -1218 | -12.2 | 0 | 0.0 | 0 | 0.0 | 9985 | 16.35 | 17.0 | 17.6 | 16.35 |
2023-12-01 | 1.82 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 111 | 1.36 | 0 | 0.0 | 0 | 0.0 | 8179 | 16.9 | 15.65 | 17.05 | 15.65 |
2023-11-30 | 1.68 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.11 | 0 | 0.0 | 0 | 0.0 | 876 | 15.5 | 15.7 | 16.1 | 15.5 |
2023-11-29 | 1.67 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 60 | 7.53 | 0 | 0.0 | 0 | 0.0 | 797 | 15.5 | 15.35 | 15.8 | 15.35 |
2023-11-28 | 1.62 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 64 | 20.51 | 0 | 0.0 | 0 | 0.0 | 312 | 15.2 | 15.0 | 15.3 | 15.0 |
2023-11-27 | 1.59 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -52 | -10.99 | 0 | 0.0 | 0 | 0.0 | 473 | 14.95 | 15.25 | 15.4 | 14.95 |
2023-11-24 | 1.63 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -41 | -4.56 | 0 | 0.0 | 0 | 0.0 | 900 | 15.3 | 15.75 | 15.85 | 15.3 |
2023-11-23 | 1.67 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -17 | -0.5 | 0 | 0.0 | 0 | 0.0 | 3432 | 15.75 | 15.8 | 16.5 | 15.7 |
2023-11-22 | 1.66 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 245 | 37.75 | 0 | 0.0 | 0 | 0.0 | 649 | 15.5 | 15.4 | 15.65 | 15.35 |
2023-11-21 | 1.49 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -36 | -4.65 | 0 | 0.0 | 0 | 0.0 | 774 | 15.6 | 15.8 | 15.9 | 15.6 |
2023-11-20 | 1.51 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 58 | 6.92 | 0 | 0.0 | 0 | 0.0 | 838 | 15.65 | 15.85 | 15.85 | 15.55 |
2023-11-17 | 1.49 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 56 | 2.71 | 0 | 0.0 | 0 | 0.0 | 2065 | 15.65 | 15.65 | 15.95 | 15.5 |
2023-11-16 | 1.45 (+0.27) | 0.0 (0.0) | 0.0 (0.0) | 374 | 12.5 | 0 | 0.0 | 0 | 0.0 | 2993 | 15.75 | 14.65 | 15.85 | 14.6 |
2023-11-15 | 1.18 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 240 | 37.85 | 0 | 0.0 | 0 | 0.0 | 634 | 14.5 | 14.35 | 14.65 | 14.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-14 | 1.01 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 35 | 8.6 | 0 | 0.0 | 0 | 0.0 | 407 | 14.15 | 14.3 | 14.35 | 14.0 |
2023-11-13 | 0.98 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -28 | -7.65 | 0 | 0.0 | 0 | 0.0 | 366 | 14.15 | 14.3 | 14.45 | 14.1 |
2023-11-10 | 1.01 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -29 | -7.44 | 0 | 0.0 | 0 | 0.0 | 390 | 14.2 | 14.4 | 14.45 | 14.2 |
2023-11-09 | 1.07 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -173 | -17.03 | 0 | 0.0 | 0 | 0.0 | 1016 | 14.45 | 14.85 | 14.9 | 14.4 |
2023-11-08 | 1.19 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 216 | 16.14 | 0 | 0.0 | 0 | 0.0 | 1338 | 15.05 | 15.2 | 15.4 | 15.0 |
2023-11-07 | 1.04 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -101 | -10.69 | 0 | 0.0 | 0 | 0.0 | 945 | 14.9 | 15.1 | 15.4 | 14.9 |
2023-11-06 | 1.09 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 218 | 17.0 | 0 | 0.0 | 0 | 0.0 | 1282 | 14.95 | 14.8 | 15.3 | 14.8 |
2023-11-03 | 0.94 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 72 | 9.45 | 0 | 0.0 | 0 | 0.0 | 762 | 14.75 | 14.9 | 14.95 | 14.65 |
2023-11-02 | 0.93 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 86 | 3.91 | 0 | 0.0 | 0 | 0.0 | 2201 | 14.65 | 14.6 | 15.35 | 14.55 |
2023-11-01 | 0.87 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | -1.97 | 0 | 0.0 | 0 | 0.0 | 610 | 14.25 | 14.85 | 14.85 | 14.15 |
2023-10-31 | 0.86 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.32 | 0 | 0.0 | 0 | 0.0 | 1238 | 14.5 | 15.1 | 15.2 | 14.4 |
2023-10-30 | 0.83 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -279 | -12.07 | 0 | 0.0 | 0 | 0.0 | 2312 | 14.95 | 14.95 | 15.7 | 14.85 |
2023-10-27 | 0.96 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 157 | 2.78 | 0 | 0.0 | 0 | 0.0 | 5645 | 15.05 | 14.45 | 15.7 | 14.25 |
2023-10-26 | 0.82 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -36 | -4.59 | 0 | 0.0 | 0 | 0.0 | 784 | 14.3 | 14.35 | 14.7 | 14.2 |
2023-10-25 | 0.84 (-0.33) | 0.0 (0.0) | 0.0 (0.0) | -503 | -22.41 | 0 | 0.0 | 0 | 0.0 | 2245 | 14.75 | 14.45 | 15.35 | 14.25 |
2023-10-24 | 1.17 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 27 | 3.39 | 0 | 0.0 | 0 | 0.0 | 796 | 14.2 | 14.1 | 14.35 | 13.9 |
2023-10-23 | 1.13 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 21 | 3.9 | 0 | 0.0 | 0 | 0.0 | 539 | 13.8 | 13.75 | 14.4 | 13.75 |
2023-10-20 | 1.11 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -85 | -14.51 | 0 | 0.0 | 0 | 0.0 | 586 | 13.85 | 14.0 | 14.0 | 13.55 |
2023-10-19 | 1.17 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 27 | 4.8 | 0 | 0.0 | 0 | 0.0 | 563 | 14.0 | 13.8 | 14.2 | 13.7 |
2023-10-18 | 1.13 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 244 | 26.46 | 0 | 0.0 | 0 | 0.0 | 922 | 13.9 | 14.4 | 14.4 | 13.8 |
2023-10-17 | 0.95 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 50 | 7.09 | 0 | 0.0 | 0 | 0.0 | 705 | 14.35 | 14.75 | 14.8 | 14.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-16 | 0.96 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 165 | 9.36 | 0 | 0.0 | 0 | 0.0 | 1763 | 14.55 | 14.9 | 15.4 | 14.45 |
2023-10-13 | 0.85 (-0.28) | 0.0 (0.0) | 0.0 (0.0) | -193 | -12.96 | 0 | 0.0 | 0 | 0.0 | 1489 | 15.05 | 15.4 | 15.75 | 15.05 |
2023-10-12 | 1.13 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 176 | 16.12 | 0 | 0.0 | 0 | 0.0 | 1092 | 15.3 | 15.1 | 15.45 | 15.1 |
2023-10-11 | 1.0 (+0.35) | 0.0 (0.0) | 0.0 (0.0) | 490 | 12.61 | 0 | 0.0 | 0 | 0.0 | 3887 | 15.4 | 16.2 | 16.2 | 15.1 |
2023-10-06 | 0.65 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -152 | -2.19 | 0 | 0.0 | 0 | 0.0 | 6933 | 16.1 | 16.15 | 17.1 | 16.0 |
2023-10-05 | 0.62 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 114 | 1.5 | 0 | 0.0 | 0 | 0.0 | 7600 | 16.05 | 15.7 | 16.9 | 15.6 |
2023-10-04 | 0.57 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -336 | -5.26 | 0 | 0.0 | 0 | 0.0 | 6383 | 15.55 | 15.4 | 16.25 | 15.35 |
2023-10-03 | 0.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -13 | -0.09 | 0 | 0.0 | 0 | 0.0 | 13825 | 15.9 | 16.0 | 16.5 | 15.25 |
2023-10-02 | 0.8 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -116 | -1.72 | 0 | 0.0 | 0 | 0.0 | 6741 | 15.95 | 14.85 | 15.95 | 14.55 |
2023-09-28 | 0.87 (+0.32) | 0.0 (0.0) | 0.0 (0.0) | 436 | 6.31 | 0 | 0.0 | 0 | 0.0 | 6905 | 14.5 | 13.3 | 14.5 | 13.3 |
2023-09-27 | 0.55 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | -20 | -13.89 | 0 | 0.0 | 0 | 0.0 | 144 | 13.2 | 13.15 | 13.3 | 13.1 |
2023-09-26 | 0.44 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -27 | -9.82 | 0 | 0.0 | 0 | 0.0 | 275 | 13.15 | 13.35 | 13.35 | 13.1 |
2023-09-25 | 0.49 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 54 | 18.0 | 0 | 0.0 | 0 | 0.0 | 300 | 13.25 | 13.4 | 13.45 | 13.25 |
2023-09-22 | 0.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 7.43 | 0 | 0.0 | 0 | 0.0 | 175 | 13.2 | 13.05 | 13.3 | 13.05 |
2023-09-21 | 0.41 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 18 | 3.98 | 0 | 0.0 | 0 | 0.0 | 452 | 13.05 | 13.15 | 13.2 | 12.95 |
2023-09-20 | 0.38 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 74 | 13.36 | 0 | 0.0 | 0 | 0.0 | 554 | 13.2 | 13.2 | 13.35 | 13.1 |
2023-09-19 | 0.33 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -220 | -33.23 | 0 | 0.0 | 0 | 0.0 | 662 | 13.2 | 13.35 | 13.5 | 13.15 |
2023-09-18 | 0.48 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 46 | 6.09 | 0 | 0.0 | 0 | 0.0 | 755 | 13.35 | 13.1 | 13.4 | 13.05 |
2023-09-15 | 0.43 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -328 | -27.04 | 0 | 0.0 | 0 | 0.0 | 1213 | 13.25 | 13.5 | 13.65 | 13.15 |
2023-09-14 | 0.62 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -589 | -9.41 | 0 | 0.0 | 0 | 0.0 | 6260 | 13.65 | 12.95 | 14.0 | 12.95 |
2023-09-13 | 0.83 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 21 | 9.21 | 0 | 0.0 | 0 | 0.0 | 228 | 12.75 | 12.7 | 12.8 | 12.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-12 | 0.81 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 22 | 4.95 | 0 | 0.0 | 0 | 0.0 | 444 | 12.65 | 12.85 | 12.85 | 12.6 |
2023-09-11 | 0.79 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -233 | -35.14 | 0 | 0.0 | 0 | 0.0 | 663 | 12.6 | 13.15 | 13.15 | 12.6 |
2023-09-08 | 0.91 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -113 | -17.47 | 0 | 0.0 | 0 | 0.0 | 647 | 13.1 | 13.25 | 13.35 | 13.1 |
2023-09-07 | 0.95 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -314 | -39.7 | 0 | 0.0 | 0 | 0.0 | 791 | 13.2 | 13.45 | 13.6 | 13.1 |
2023-09-06 | 1.14 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -63 | -8.5 | 0 | 0.0 | 0 | 0.0 | 741 | 13.45 | 13.65 | 13.75 | 13.45 |
2023-09-05 | 1.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -16 | -5.33 | 0 | 0.0 | 0 | 0.0 | 300 | 13.55 | 13.55 | 13.7 | 13.5 |
2023-09-04 | 1.2 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -153 | -27.47 | 0 | 0.0 | 0 | 0.0 | 557 | 13.55 | 13.9 | 13.9 | 13.5 |
2023-09-01 | 1.3 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 100 | 15.65 | 0 | 0.0 | 0 | 0.0 | 639 | 13.7 | 13.7 | 13.9 | 13.65 |
2023-08-31 | 1.23 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 122 | 31.77 | 0 | 0.0 | 0 | 0.0 | 384 | 13.7 | 13.7 | 13.8 | 13.55 |
2023-08-30 | 1.14 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 118 | 29.95 | 0 | 0.0 | 0 | 0.0 | 394 | 13.6 | 13.75 | 13.75 | 13.55 |
2023-08-29 | 1.06 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 143 | 33.49 | 0 | 0.0 | 0 | 0.0 | 427 | 13.45 | 13.5 | 13.65 | 13.35 |
2023-08-28 | 0.95 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -227 | -30.88 | 0 | 0.0 | 0 | 0.0 | 735 | 13.45 | 14.05 | 14.15 | 13.4 |
2023-08-25 | 1.09 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 294 | 31.58 | 0 | 0.0 | 0 | 0.0 | 931 | 13.9 | 13.65 | 14.15 | 13.65 |
2023-08-24 | 0.9 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -223 | -17.44 | 0 | 0.0 | 0 | 0.0 | 1279 | 13.85 | 14.0 | 14.3 | 13.8 |
2023-08-23 | 1.04 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.49 | 0 | 0.0 | 0 | 0.0 | 1845 | 14.2 | 13.75 | 14.2 | 13.75 |
2023-08-22 | 1.02 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -366 | -10.48 | 0 | 0.0 | 0 | 0.0 | 3491 | 13.85 | 13.8 | 14.15 | 13.6 |
2023-08-21 | 1.27 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 320 | 39.56 | 0 | 0.0 | 0 | 0.0 | 809 | 13.55 | 13.65 | 13.8 | 13.55 |
2023-08-18 | 1.05 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | -382 | -26.56 | 0 | 0.0 | 0 | 0.0 | 1438 | 13.4 | 13.55 | 14.25 | 13.4 |
2023-08-17 | 1.32 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 89 | 13.34 | 0 | 0.0 | 0 | 0.0 | 667 | 13.6 | 13.55 | 13.8 | 13.4 |
2023-08-16 | 1.25 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 148 | 17.62 | 0 | 0.0 | 0 | 0.0 | 840 | 13.55 | 13.3 | 13.6 | 13.25 |
2023-08-15 | 1.1 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | -436 | -18.24 | 0 | 0.0 | 0 | 0.0 | 2391 | 13.6 | 13.1 | 13.95 | 13.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-14 | 1.39 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 75 | 10.76 | 0 | 0.0 | 0 | 0.0 | 697 | 13.0 | 13.25 | 13.4 | 13.0 |
2023-08-11 | 1.34 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 46 | 9.85 | 0 | 0.0 | 0 | 0.0 | 467 | 13.4 | 13.6 | 13.75 | 13.35 |
2023-08-10 | 1.3 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -28 | -3.95 | 0 | 0.0 | 0 | 0.0 | 709 | 13.55 | 13.95 | 13.95 | 13.4 |
2023-08-09 | 1.27 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 20 | 4.51 | 0 | 0.0 | 0 | 0.0 | 443 | 13.9 | 14.15 | 14.25 | 13.85 |
2023-08-08 | 1.23 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -139 | -33.17 | 0 | 0.0 | 0 | 0.0 | 419 | 14.15 | 14.55 | 14.6 | 14.15 |
2023-08-07 | 1.33 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 110 | 24.44 | 0 | 0.0 | 0 | 0.0 | 450 | 14.55 | 14.6 | 14.65 | 14.3 |
2023-08-04 | 1.25 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 71 | 14.67 | 0 | 0.0 | 0 | 0.0 | 484 | 14.5 | 14.5 | 14.8 | 14.15 |
2023-08-02 | 1.2 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -129 | -15.6 | 0 | 0.0 | 0 | 0.0 | 827 | 14.45 | 15.0 | 15.1 | 14.3 |
2023-08-01 | 1.28 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -207 | -25.46 | 0 | 0.0 | 0 | 0.0 | 813 | 14.9 | 15.3 | 15.45 | 14.85 |
2023-07-31 | 1.38 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 144 | 11.31 | 0 | 0.0 | 0 | 0.0 | 1273 | 15.15 | 15.5 | 15.7 | 15.05 |
2023-07-28 | 1.26 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -127 | -10.29 | 0 | 0.0 | 0 | 0.0 | 1234 | 15.3 | 15.55 | 15.55 | 15.15 |
2023-07-27 | 1.35 (+0.5) | 0.0 (0.0) | 0.0 (0.0) | 746 | 32.48 | 0 | 0.0 | 0 | 0.0 | 2297 | 15.55 | 15.6 | 16.15 | 15.45 |
2023-07-26 | 0.85 (-0.45) | 0.0 (0.0) | 0.0 (-0.06) | -599 | -27.8 | 0 | 0.0 | -90 | -4.18 | 2155 | 15.35 | 15.75 | 16.4 | 15.35 |
2023-07-25 | 1.3 (+0.21) | 0.0 (0.0) | 0.06 (+0.06) | 288 | 9.15 | 0 | 0.0 | 90 | 2.86 | 3146 | 15.85 | 15.4 | 16.3 | 15.35 |
2023-07-24 | 1.09 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 216 | 14.05 | 0 | 0.0 | 0 | 0.0 | 1537 | 15.4 | 15.6 | 15.7 | 14.9 |
2023-07-21 | 0.93 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 111 | 15.97 | 0 | 0.0 | 0 | 0.0 | 695 | 15.4 | 15.4 | 15.7 | 15.1 |
2023-07-20 | 0.85 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -38 | -2.77 | 0 | 0.0 | 0 | 0.0 | 1373 | 15.65 | 15.3 | 15.7 | 15.25 |
2023-07-19 | 0.88 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 314 | 12.98 | 0 | 0.0 | 0 | 0.0 | 2419 | 15.2 | 15.8 | 16.15 | 15.1 |
2023-07-18 | 0.66 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 229 | 6.11 | 0 | 0.0 | 0 | 0.0 | 3749 | 15.75 | 16.9 | 16.9 | 15.6 |
2023-07-17 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -25 | -0.51 | 0 | 0.0 | 0 | 0.0 | 4943 | 16.65 | 16.65 | 17.45 | 16.65 |
2023-07-14 | 0.54 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -232 | -4.23 | 0 | 0.0 | 0 | 0.0 | 5484 | 16.85 | 18.2 | 18.2 | 16.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-13 | 0.69 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -67 | -0.49 | 0 | 0.0 | 0 | 0.0 | 13740 | 17.35 | 16.15 | 17.6 | 16.15 |
2023-07-12 | 0.7 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -130 | -6.4 | 0 | 0.0 | 0 | 0.0 | 2032 | 16.0 | 16.2 | 16.55 | 15.9 |
2023-07-11 | 0.82 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 201 | 10.1 | 0 | 0.0 | 0 | 0.0 | 1991 | 15.85 | 16.3 | 16.5 | 15.8 |
2023-07-10 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -10 | -0.34 | 0 | 0.0 | 0 | 0.0 | 2939 | 16.1 | 17.0 | 17.1 | 16.1 |
2023-07-07 | 0.68 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -233 | -2.85 | 0 | 0.0 | 0 | 0.0 | 8167 | 16.9 | 17.7 | 17.85 | 16.6 |
2023-07-06 | 0.84 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -212 | -1.23 | 0 | 0.0 | 0 | 0.0 | 17216 | 18.0 | 17.05 | 18.55 | 17.0 |
2023-07-05 | 0.98 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 147 | 3.33 | 0 | 0.0 | 0 | 0.0 | 4408 | 16.9 | 17.5 | 17.6 | 16.9 |
2023-07-04 | 0.91 (-0.36) | 0.0 (0.0) | 0.0 (0.0) | -522 | -3.42 | 0 | 0.0 | 0 | 0.0 | 15257 | 17.6 | 17.45 | 18.25 | 17.2 |
2023-07-03 | 1.27 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -54 | -0.62 | 0 | 0.0 | 0 | 0.0 | 8681 | 17.2 | 16.0 | 17.2 | 15.95 |
2023-06-30 | 1.3 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 145 | 4.5 | 0 | 0.0 | 0 | 0.0 | 3223 | 15.65 | 15.55 | 15.85 | 15.0 |
2023-06-29 | 1.19 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 58 | 1.26 | 0 | 0.0 | 0 | 0.0 | 4591 | 15.45 | 15.2 | 16.3 | 15.1 |
2023-06-28 | 1.22 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -86 | -4.44 | 0 | 0.0 | 0 | 0.0 | 1935 | 15.0 | 15.25 | 15.5 | 15.0 |
2023-06-27 | 1.26 (+0.51) | 0.0 (0.0) | 0.0 (0.0) | 697 | 15.05 | 0 | 0.0 | 0 | 0.0 | 4631 | 15.0 | 15.5 | 15.7 | 14.75 |
2023-06-26 | 0.75 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -23 | -0.32 | 0 | 0.0 | 0 | 0.0 | 7146 | 15.7 | 16.95 | 16.95 | 15.65 |
2023-06-21 | 0.72 (-0.3) | 0.0 (0.0) | 0.0 (0.0) | -462 | -3.12 | 0 | 0.0 | 0 | 0.0 | 14809 | 17.15 | 16.0 | 17.35 | 15.5 |
2023-06-20 | 1.02 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -231 | -3.26 | 0 | 0.0 | 0 | 0.0 | 7095 | 15.8 | 15.15 | 16.25 | 14.75 |
2023-06-19 | 1.17 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 236 | 4.24 | 0 | 0.0 | 0 | 0.0 | 5565 | 15.05 | 15.3 | 15.35 | 14.75 |
2023-06-16 | 1.01 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -55 | -0.47 | 0 | 0.0 | 0 | 0.0 | 11757 | 15.3 | 14.45 | 15.3 | 14.4 |
2023-06-15 | 1.03 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -106 | -3.1 | 0 | 0.0 | 0 | 0.0 | 3420 | 13.95 | 14.15 | 14.25 | 13.7 |
2023-06-14 | 1.07 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -103 | -6.63 | 0 | 0.0 | 0 | 0.0 | 1554 | 13.75 | 14.15 | 14.15 | 13.7 |
2023-06-13 | 1.12 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 81 | 2.17 | 0 | 0.0 | 0 | 0.0 | 3728 | 14.2 | 13.65 | 14.3 | 13.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-12 | 1.04 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -197 | -4.64 | 0 | 0.0 | 0 | 0.0 | 4242 | 13.65 | 14.0 | 14.15 | 13.5 |
2023-06-09 | 1.13 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 24 | 1.21 | 0 | 0.0 | 0 | 0.0 | 1977 | 13.4 | 13.25 | 13.55 | 13.0 |
2023-06-08 | 1.1 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -156 | -16.02 | 0 | 0.0 | 0 | 0.0 | 974 | 13.35 | 13.15 | 13.35 | 13.0 |
2023-06-07 | 1.17 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -26 | -0.85 | 0 | 0.0 | 0 | 0.0 | 3061 | 13.15 | 12.4 | 13.35 | 12.4 |
2023-06-06 | 1.15 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -46 | -34.59 | 0 | 0.0 | 0 | 0.0 | 133 | 12.3 | 12.4 | 12.4 | 12.25 |
2023-06-05 | 1.18 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 25 | 9.65 | 0 | 0.0 | 0 | 0.0 | 259 | 12.4 | 12.45 | 12.45 | 12.3 |
2023-06-02 | 1.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -23 | -8.42 | 0 | 0.0 | 0 | 0.0 | 273 | 12.3 | 12.45 | 12.5 | 12.3 |
2023-06-01 | 1.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.58 | 0 | 0.0 | 0 | 0.0 | 342 | 12.4 | 12.4 | 12.55 | 12.25 |
2023-05-31 | 1.17 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -42 | -11.83 | 0 | 0.0 | 0 | 0.0 | 355 | 12.25 | 12.25 | 12.5 | 12.25 |
2023-05-30 | 1.2 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -115 | -18.98 | 0 | 0.0 | 0 | 0.0 | 606 | 12.25 | 12.1 | 12.6 | 12.1 |
2023-05-29 | 1.28 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -48 | -13.11 | 0 | 0.0 | 0 | 0.0 | 366 | 12.0 | 11.9 | 12.3 | 11.75 |
2023-05-26 | 1.31 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -64 | -42.11 | 0 | 0.0 | 0 | 0.0 | 152 | 11.85 | 12.0 | 12.0 | 11.8 |
2023-05-25 | 1.35 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -27 | -28.12 | 0 | 0.0 | 0 | 0.0 | 96 | 11.85 | 11.9 | 12.0 | 11.85 |
2023-05-24 | 1.37 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -37 | -22.42 | 0 | 0.0 | 0 | 0.0 | 165 | 11.9 | 11.85 | 11.9 | 11.8 |
2023-05-23 | 1.4 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -20 | -12.66 | 0 | 0.0 | 0 | 0.0 | 158 | 11.9 | 11.85 | 11.95 | 11.75 |
2023-05-22 | 1.41 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 15 | 4.7 | 0 | 0.0 | 0 | 0.0 | 319 | 11.75 | 11.7 | 11.85 | 11.65 |
2023-05-19 | 1.4 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | -10.53 | 0 | 0.0 | 0 | 0.0 | 114 | 11.75 | 11.8 | 11.8 | 11.7 |
2023-05-18 | 1.43 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -19 | -15.7 | 0 | 0.0 | 0 | 0.0 | 121 | 11.8 | 11.8 | 11.9 | 11.7 |
2023-05-17 | 1.46 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 52 | 37.14 | 0 | 0.0 | 0 | 0.0 | 140 | 11.7 | 11.55 | 11.75 | 11.5 |
2023-05-16 | 1.42 (+0.04) | 0.0 (0.0) | 0.0 (-0.02) | 53 | 34.87 | 0 | 0.0 | -30 | -19.74 | 152 | 11.55 | 11.5 | 11.6 | 11.5 |
2023-05-15 | 1.38 (0.0) | 0.0 (0.0) | 0.02 (-0.02) | 1 | 0.43 | 0 | 0.0 | -30 | -12.99 | 231 | 11.45 | 11.65 | 11.65 | 11.45 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-12 | 1.38 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 59 | 29.8 | 0 | 0.0 | 0 | 0.0 | 198 | 11.65 | 11.5 | 11.7 | 11.4 |
2023-05-11 | 1.35 (-0.1) | 0.0 (0.0) | 0.04 (-0.01) | -155 | -20.92 | 0 | 0.0 | -10 | -1.35 | 741 | 11.4 | 11.95 | 11.95 | 11.4 |
2023-05-10 | 1.45 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -1.36 | 0 | 0.0 | 0 | 0.0 | 147 | 11.9 | 11.85 | 11.95 | 11.7 |
2023-05-09 | 1.45 (-0.12) | 0.0 (0.0) | 0.05 (0.0) | -178 | -21.47 | 0 | 0.0 | 0 | 0.0 | 829 | 11.8 | 12.25 | 12.25 | 11.75 |
2023-05-08 | 1.57 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -34 | -14.98 | 0 | 0.0 | 0 | 0.0 | 227 | 12.3 | 12.4 | 12.4 | 12.25 |
2023-05-05 | 1.59 (-0.01) | 0.0 (0.0) | 0.05 (+0.01) | -21 | -14.09 | 0 | 0.0 | 10 | 6.71 | 149 | 12.35 | 12.4 | 12.5 | 12.3 |
2023-05-04 | 1.6 (0.0) | 0.0 (0.0) | 0.04 (+0.02) | -9 | -4.25 | 0 | 0.0 | 25 | 11.79 | 212 | 12.4 | 12.4 | 12.55 | 12.3 |
2023-05-03 | 1.6 (+0.14) | 0.0 (0.0) | 0.02 (0.0) | 204 | 21.96 | 0 | 0.0 | 0 | 0.0 | 929 | 12.3 | 12.6 | 12.6 | 12.2 |
2023-05-02 | 1.46 (+0.05) | 0.0 (0.0) | 0.02 (+0.02) | 61 | 36.53 | 0 | 0.0 | 35 | 20.96 | 167 | 12.6 | 12.6 | 12.7 | 12.4 |
2023-04-28 | 1.41 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 38 | 17.76 | 0 | 0.0 | 0 | 0.0 | 214 | 12.45 | 12.4 | 12.5 | 12.4 |
2023-04-27 | 1.39 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -17 | -15.6 | 0 | 0.0 | 0 | 0.0 | 109 | 12.3 | 12.3 | 12.4 | 12.25 |
近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-23 | 0.94 (+0.05) | 0.0 (0.0) | 0.57 (-0.01) | -5 | -0.16 | 0 | 0.0 | -14 | -0.46 | 3034 | 32.6 | 33.3 | 34.4 | 32.25 |
2024-04-19 | 0.89 (-0.58) | 0.0 (0.0) | 0.58 (-0.1) | -716 | -4.74 | 0 | 0.0 | -147 | -0.97 | 15098 | 32.8 | 39.45 | 39.45 | 31.15 |
2024-04-12 | 1.47 (+0.86) | 0.0 (0.0) | 0.68 (+0.12) | 1506 | 3.81 | 0 | 0.0 | 165 | 0.42 | 39523 | 39.3 | 36.8 | 40.8 | 36.65 |
2024-04-03 | 0.61 (-0.05) | 0.0 (0.0) | 0.56 (+0.05) | 85 | 0.72 | 0 | 0.0 | 78 | 0.66 | 11757 | 36.9 | 36.25 | 38.0 | 34.7 |
2024-03-29 | 0.66 (-0.5) | 0.0 (0.0) | 0.51 (0.0) | -689 | -1.66 | 0 | 0.0 | 0 | 0.0 | 41522 | 36.25 | 34.25 | 39.8 | 34.05 |
2024-03-22 | 1.16 (+0.3) | 0.0 (0.0) | 0.51 (0.0) | 520 | 5.68 | 0 | 0.0 | 0 | 0.0 | 9153 | 34.1 | 36.0 | 36.75 | 34.1 |
2024-03-15 | 0.86 (-0.55) | 0.0 (0.0) | 0.51 (0.0) | -668 | -3.44 | 0 | 0.0 | -1 | -0.01 | 19405 | 36.2 | 36.5 | 38.7 | 35.1 |
2024-03-08 | 1.41 (+0.69) | 0.0 (0.0) | 0.51 (0.0) | 973 | 1.37 | 0 | 0.0 | 0 | 0.0 | 70993 | 37.5 | 36.9 | 42.5 | 35.05 |
2024-03-01 | 0.72 (-0.06) | 0.0 (0.0) | 0.51 (0.0) | -110 | -0.48 | 0 | 0.0 | 0 | 0.0 | 22794 | 36.6 | 39.15 | 40.8 | 36.3 |
2024-02-23 | 0.78 (-1.18) | 0.0 (0.0) | 0.51 (-0.11) | -1849 | -2.38 | 0 | 0.0 | -149 | -0.19 | 77836 | 39.25 | 42.5 | 45.9 | 39.0 |
2024-02-16 | 1.96 (+0.44) | 0.0 (0.0) | 0.62 (+0.11) | 355 | 0.74 | 0 | 0.0 | 149 | 0.31 | 47661 | 41.9 | 39.3 | 41.9 | 37.15 |
2024-02-05 | 1.52 (-1.46) | 0.0 (0.0) | 0.51 (0.0) | -2389 | -9.9 | 0 | 0.0 | 1 | 0.0 | 24135 | 38.9 | 37.5 | 39.9 | 36.8 |
2024-02-02 | 2.98 (+1.42) | 0.0 (0.0) | 0.51 (0.0) | 2379 | 1.98 | 0 | 0.0 | -1 | -0.0 | 119924 | 37.6 | 42.3 | 43.55 | 37.5 |
2024-01-26 | 1.56 (-0.06) | 0.0 (0.0) | 0.51 (-0.01) | 809 | 0.34 | 0 | 0.0 | -3 | -0.0 | 240774 | 41.9 | 38.4 | 43.0 | 37.2 |
2024-01-19 | 1.62 (+0.75) | 0.0 (0.0) | 0.52 (+0.15) | 1238 | 0.36 | 0 | 0.0 | 203 | 0.06 | 344866 | 37.75 | 28.45 | 38.6 | 27.2 |
2024-01-12 | 0.87 (-1.18) | 0.0 (0.0) | 0.37 (-0.01) | -2300 | -1.54 | 0 | 0.0 | 0 | 0.0 | 148907 | 28.95 | 24.25 | 34.65 | 24.05 |
2024-01-05 | 2.05 (-1.07) | 0.0 (0.0) | 0.38 (+0.24) | -1500 | -4.83 | 0 | 0.0 | 342 | 1.1 | 31079 | 24.4 | 27.45 | 27.75 | 23.9 |
2023-12-29 | 3.12 (+0.97) | 0.0 (0.0) | 0.14 (-0.18) | 1428 | 5.08 | 0 | 0.0 | -259 | -0.92 | 28096 | 28.3 | 30.0 | 31.75 | 27.2 |
2023-12-22 | 2.15 (+0.22) | 0.0 (0.0) | 0.32 (+0.04) | 837 | 3.32 | 0 | 0.0 | 53 | 0.21 | 25177 | 29.7 | 27.4 | 31.5 | 26.0 |
2023-12-15 | 1.93 (+0.42) | 0.0 (0.0) | 0.28 (+0.28) | 495 | 0.37 | 0 | 0.0 | 406 | 0.3 | 134773 | 27.4 | 18.6 | 27.65 | 18.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-08 | 1.51 (-0.31) | 0.0 (0.0) | 0.0 (0.0) | -932 | -1.62 | 0 | 0.0 | 0 | 0.0 | 57684 | 19.0 | 17.0 | 19.0 | 15.95 |
2023-12-01 | 1.82 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 184 | 1.73 | 0 | 0.0 | 0 | 0.0 | 10638 | 16.9 | 15.25 | 17.05 | 14.95 |
2023-11-24 | 1.63 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 209 | 3.17 | 0 | 0.0 | 0 | 0.0 | 6594 | 15.3 | 15.85 | 16.5 | 15.3 |
2023-11-17 | 1.49 (+0.48) | 0.0 (0.0) | 0.0 (0.0) | 677 | 10.47 | 0 | 0.0 | 0 | 0.0 | 6466 | 15.65 | 14.3 | 15.95 | 14.0 |
2023-11-10 | 1.01 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 131 | 2.63 | 0 | 0.0 | 0 | 0.0 | 4973 | 14.2 | 14.8 | 15.4 | 14.2 |
2023-11-03 | 0.94 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -129 | -1.81 | 0 | 0.0 | 0 | 0.0 | 7125 | 14.75 | 14.95 | 15.7 | 14.15 |
2023-10-27 | 0.96 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -334 | -3.34 | 0 | 0.0 | 0 | 0.0 | 10011 | 15.05 | 13.75 | 15.7 | 13.75 |
2023-10-20 | 1.11 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 401 | 8.83 | 0 | 0.0 | 0 | 0.0 | 4541 | 13.85 | 14.9 | 15.4 | 13.55 |
2023-10-13 | 0.85 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 473 | 7.31 | 0 | 0.0 | 0 | 0.0 | 6468 | 15.05 | 16.2 | 16.2 | 15.05 |
2023-10-06 | 0.65 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -503 | -1.21 | 0 | 0.0 | 0 | 0.0 | 41485 | 16.1 | 14.85 | 17.1 | 14.55 |
2023-09-28 | 0.87 (+0.45) | 0.0 (0.0) | 0.0 (0.0) | 443 | 5.81 | 0 | 0.0 | 0 | 0.0 | 7626 | 14.5 | 13.4 | 14.5 | 13.1 |
2023-09-22 | 0.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -69 | -2.65 | 0 | 0.0 | 0 | 0.0 | 2601 | 13.2 | 13.1 | 13.5 | 12.95 |
2023-09-15 | 0.43 (-0.48) | 0.0 (0.0) | 0.0 (0.0) | -1107 | -12.57 | 0 | 0.0 | 0 | 0.0 | 8810 | 13.25 | 13.15 | 14.0 | 12.6 |
2023-09-08 | 0.91 (-0.39) | 0.0 (0.0) | 0.0 (0.0) | -659 | -21.71 | 0 | 0.0 | 0 | 0.0 | 3036 | 13.1 | 13.9 | 13.9 | 13.1 |
2023-09-01 | 1.3 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 256 | 9.92 | 0 | 0.0 | 0 | 0.0 | 2581 | 13.7 | 14.05 | 14.15 | 13.35 |
2023-08-25 | 1.09 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 34 | 0.41 | 0 | 0.0 | 0 | 0.0 | 8357 | 13.9 | 13.65 | 14.3 | 13.55 |
2023-08-18 | 1.05 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | -506 | -8.38 | 0 | 0.0 | 0 | 0.0 | 6036 | 13.4 | 13.25 | 14.25 | 13.0 |
2023-08-11 | 1.34 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.36 | 0 | 0.0 | 0 | 0.0 | 2490 | 13.4 | 14.6 | 14.65 | 13.35 |
2023-08-04 | 1.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -121 | -3.56 | 0 | 0.0 | 0 | 0.0 | 3398 | 14.5 | 15.5 | 15.7 | 14.15 |
2023-07-28 | 1.26 (+0.33) | 0.0 (0.0) | 0.0 (0.0) | 524 | 5.05 | 0 | 0.0 | 0 | 0.0 | 10371 | 15.3 | 15.6 | 16.4 | 14.9 |
2023-07-21 | 0.93 (+0.39) | 0.0 (0.0) | 0.0 (0.0) | 591 | 4.48 | 0 | 0.0 | 0 | 0.0 | 13180 | 15.4 | 16.65 | 17.45 | 15.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-14 | 0.54 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -238 | -0.91 | 0 | 0.0 | 0 | 0.0 | 26188 | 16.85 | 17.0 | 18.2 | 15.8 |
2023-07-07 | 0.68 (-0.62) | 0.0 (0.0) | 0.0 (0.0) | -874 | -1.63 | 0 | 0.0 | 0 | 0.0 | 53731 | 16.9 | 16.0 | 18.55 | 15.95 |
2023-06-30 | 1.3 (+0.58) | 0.0 (0.0) | 0.0 (0.0) | 791 | 3.67 | 0 | 0.0 | 0 | 0.0 | 21529 | 15.65 | 16.95 | 16.95 | 14.75 |
2023-06-21 | 0.72 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | -457 | -1.66 | 0 | 0.0 | 0 | 0.0 | 27471 | 17.15 | 15.3 | 17.35 | 14.75 |
2023-06-16 | 1.01 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -380 | -1.54 | 0 | 0.0 | 0 | 0.0 | 24703 | 15.3 | 14.0 | 15.3 | 13.5 |
2023-06-09 | 1.13 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -179 | -2.79 | 0 | 0.0 | 0 | 0.0 | 6407 | 13.4 | 12.45 | 13.55 | 12.25 |
2023-06-02 | 1.16 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -230 | -11.83 | 0 | 0.0 | 0 | 0.0 | 1944 | 12.3 | 11.9 | 12.6 | 11.75 |
2023-05-26 | 1.31 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -133 | -14.93 | 0 | 0.0 | 0 | 0.0 | 891 | 11.85 | 11.7 | 12.0 | 11.65 |
2023-05-19 | 1.4 (+0.02) | 0.0 (0.0) | 0.0 (-0.04) | 75 | 9.87 | 0 | 0.0 | -60 | -7.89 | 760 | 11.75 | 11.65 | 11.9 | 11.45 |
2023-05-12 | 1.38 (-0.21) | 0.0 (0.0) | 0.04 (-0.01) | -310 | -14.46 | 0 | 0.0 | -10 | -0.47 | 2144 | 11.65 | 12.4 | 12.4 | 11.4 |
2023-05-05 | 1.59 (+0.18) | 0.0 (0.0) | 0.05 (+0.05) | 235 | 16.11 | 0 | 0.0 | 70 | 4.8 | 1459 | 12.35 | 12.6 | 12.7 | 12.2 |
2023-04-28 | 1.41 (-0.18) | 0.0 (0.0) | 0.0 (-0.08) | -209 | -14.42 | 0 | 0.0 | -119 | -8.21 | 1449 | 12.45 | 12.65 | 12.7 | 12.2 |
2023-04-21 | 1.59 (+0.03) | 0.0 (0.0) | 0.08 (-0.04) | 41 | 1.86 | 0 | 0.0 | -47 | -2.13 | 2203 | 12.7 | 13.0 | 13.3 | 12.6 |
2023-04-14 | 1.56 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 28 | 1.04 | 0 | 0.0 | 0 | 0.0 | 2702 | 13.05 | 13.0 | 13.65 | 12.85 |
2023-04-07 | 1.52 (-0.05) | 0.0 (0.0) | 0.12 (+0.05) | -73 | -6.5 | 0 | 0.0 | 72 | 6.41 | 1123 | 12.9 | 12.8 | 13.2 | 12.65 |
2023-03-31 | 1.57 (-0.28) | 0.0 (0.0) | 0.07 (+0.07) | -421 | -19.72 | 0 | 0.0 | 94 | 4.4 | 2135 | 12.8 | 12.95 | 13.0 | 12.5 |
2023-03-24 | 1.85 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | -0.29 | 0 | 0.0 | 0 | 0.0 | 2384 | 12.9 | 12.95 | 13.45 | 12.9 |
2023-03-17 | 1.82 (-0.42) | 0.0 (0.0) | 0.0 (0.0) | -608 | -26.08 | 0 | 0.0 | 0 | 0.0 | 2331 | 12.95 | 13.4 | 13.4 | 12.7 |
2023-03-10 | 2.24 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -191 | -5.44 | 0 | 0.0 | 0 | 0.0 | 3508 | 13.45 | 13.65 | 14.0 | 13.4 |
2023-03-03 | 2.37 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 1.3 | 0 | 0.0 | 0 | 0.0 | 923 | 13.55 | 13.6 | 13.65 | 13.45 |
2023-02-24 | 2.36 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 331 | 12.23 | 0 | 0.0 | 0 | 0.0 | 2707 | 13.6 | 13.25 | 13.95 | 13.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-02-17 | 2.13 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -93 | -9.4 | 0 | 0.0 | 0 | 0.0 | 989 | 13.25 | 13.05 | 13.35 | 13.05 |
2023-02-10 | 2.22 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -274 | -16.24 | 0 | 0.0 | 0 | 0.0 | 1687 | 13.2 | 13.45 | 13.55 | 13.15 |
2023-02-03 | 2.41 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -21 | -1.27 | 0 | 0.0 | 0 | 0.0 | 1658 | 13.45 | 13.2 | 13.7 | 13.15 |
2023-01-17 | 2.45 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -69 | -15.13 | 0 | 0.0 | 0 | 0.0 | 456 | 13.1 | 13.1 | 13.2 | 13.0 |
2023-01-13 | 2.5 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | -425 | -15.57 | 0 | 0.0 | 0 | 0.0 | 2730 | 13.1 | 13.8 | 13.85 | 13.05 |
2023-01-06 | 2.79 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -128 | -11.24 | 0 | 0.0 | 0 | 0.0 | 1139 | 13.7 | 13.2 | 13.95 | 13.1 |
2022-12-30 | 2.87 (-0.31) | 0.0 (0.0) | 0.0 (0.0) | -328 | -20.02 | 0 | 0.0 | 0 | 0.0 | 1638 | 13.25 | 13.8 | 14.05 | 13.05 |
2022-12-23 | 3.18 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -33 | -1.93 | 0 | 0.0 | -1 | -0.06 | 1709 | 13.8 | 14.3 | 14.4 | 13.65 |
2022-12-16 | 3.21 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -303 | -4.91 | 0 | 0.0 | 0 | 0.0 | 6174 | 14.4 | 14.0 | 15.25 | 13.95 |
2022-12-09 | 3.41 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -226 | -8.83 | 0 | 0.0 | 0 | 0.0 | 2559 | 13.95 | 14.3 | 14.4 | 13.4 |
2022-12-02 | 3.57 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 232 | 9.27 | 0 | 0.0 | 0 | 0.0 | 2502 | 14.3 | 13.55 | 14.5 | 13.45 |
2022-11-25 | 3.41 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -139 | -10.01 | 0 | 0.0 | 0 | 0.0 | 1389 | 13.65 | 13.9 | 14.0 | 13.55 |
2022-11-18 | 3.5 (+0.65) | 0.0 (0.0) | 0.0 (0.0) | 944 | 30.8 | 0 | 0.0 | -2 | -0.07 | 3065 | 13.9 | 14.0 | 14.45 | 13.8 |
2022-11-11 | 2.85 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 237 | 8.28 | 0 | 0.0 | 3 | 0.1 | 2864 | 13.95 | 13.8 | 14.5 | 13.7 |
2022-11-04 | 2.68 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 138 | 6.34 | 0 | 0.0 | 0 | 0.0 | 2175 | 13.65 | 12.7 | 13.75 | 12.65 |
2022-10-28 | 2.59 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 218 | 9.79 | 0 | 0.0 | 0 | 0.0 | 2227 | 12.5 | 12.8 | 13.05 | 12.4 |
2022-10-21 | 2.44 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -131 | -5.09 | 0 | 0.0 | 0 | 0.0 | 2576 | 12.5 | 13.1 | 13.6 | 12.5 |
2022-10-14 | 2.48 (+0.27) | 0.0 (0.0) | 0.0 (0.0) | 334 | 7.08 | 0 | 0.0 | 0 | 0.0 | 4718 | 13.2 | 14.8 | 14.8 | 12.45 |
2022-10-07 | 2.21 (-0.45) | 0.0 (0.0) | 0.0 (0.0) | -672 | -10.91 | 0 | 0.0 | 0 | 0.0 | 6157 | 15.0 | 13.9 | 15.35 | 13.9 |
2022-09-30 | 2.66 (+0.32) | 0.0 (0.0) | 0.0 (0.0) | 430 | 7.4 | 0 | 0.0 | 0 | 0.0 | 5809 | 14.15 | 14.2 | 14.75 | 13.5 |
2022-09-23 | 2.34 (-1.05) | 0.0 (0.0) | 0.0 (0.0) | -1572 | -8.15 | 0 | 0.0 | 0 | 0.0 | 19286 | 14.65 | 16.8 | 17.4 | 14.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-16 | 3.39 (+1.61) | 0.0 (0.0) | 0.0 (-0.02) | 2299 | 6.87 | 0 | 0.0 | -22 | -0.07 | 33455 | 16.45 | 14.5 | 17.3 | 14.45 |
2022-09-08 | 1.78 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 91 | 3.27 | 0 | 0.0 | 0 | 0.0 | 2782 | 13.75 | 14.65 | 14.65 | 13.2 |
2022-09-02 | 1.72 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 9 | 0.19 | 0 | 0.0 | 0 | 0.0 | 4819 | 14.45 | 14.4 | 15.15 | 14.3 |
2022-08-26 | 1.66 (+0.12) | 0.0 (0.0) | 0.02 (+0.02) | 310 | 3.26 | 0 | 0.0 | 22 | 0.23 | 9515 | 15.2 | 15.2 | 15.8 | 14.3 |
2022-08-19 | 1.54 (+1.01) | 0.0 (0.0) | 0.0 (0.0) | 1369 | 6.71 | 0 | 0.0 | 0 | 0.0 | 20414 | 15.15 | 13.8 | 15.75 | 13.4 |
2022-08-12 | 0.53 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | -455 | -4.02 | 0 | 0.0 | 0 | 0.0 | 11328 | 13.55 | 13.05 | 14.6 | 12.9 |
2022-08-05 | 0.82 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 346 | 8.52 | 0 | 0.0 | 0 | 0.0 | 4063 | 13.05 | 13.15 | 13.35 | 12.1 |
2022-07-29 | 0.57 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 183 | 3.4 | 0 | 0.0 | 0 | 0.0 | 5382 | 13.2 | 12.85 | 13.6 | 12.55 |
2022-07-22 | 0.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -10 | -0.06 | 0 | 0.0 | 0 | 0.0 | 17766 | 13.05 | 12.05 | 14.45 | 11.85 |
2022-07-15 | 0.45 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 23 | 0.49 | 0 | 0.0 | 0 | 0.0 | 4722 | 11.8 | 11.55 | 12.2 | 11.2 |
2022-07-08 | 0.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.2 | 0 | 0.0 | 0 | 0.0 | 1004 | 10.7 | 10.65 | 10.9 | 10.15 |
2022-07-01 | 0.44 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -43 | -2.47 | 0 | 0.0 | 0 | 0.0 | 1740 | 10.65 | 10.85 | 11.55 | 10.6 |
2022-06-24 | 0.47 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | -40 | -0.92 | 0 | 0.0 | 0 | 0.0 | 4371 | 10.8 | 12.2 | 12.6 | 10.55 |
2022-06-17 | 0.35 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 42 | 0.3 | 0 | 0.0 | 0 | 0.0 | 13935 | 11.85 | 11.45 | 14.0 | 11.2 |
2022-06-10 | 0.32 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 25 | 0.42 | 0 | 0.0 | -1 | -0.02 | 5980 | 11.85 | 10.8 | 12.5 | 10.8 |
2022-06-02 | 0.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.44 | 0 | 0.0 | 0 | 0.0 | 228 | 10.8 | 10.55 | 11.15 | 10.55 |
2022-05-27 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -2.03 | 0 | 0.0 | -1 | -0.41 | 246 | 10.5 | 10.6 | 10.6 | 10.4 |
2022-05-20 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.62 | 0 | 0.0 | -1 | -0.33 | 305 | 10.4 | 10.3 | 10.45 | 10.15 |
2022-05-13 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.99 | 0 | 0.0 | 1 | 0.25 | 406 | 10.3 | 10.25 | 10.4 | 10.1 |
2022-05-06 | 0.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 24 | 7.23 | 0 | 0.0 | 0 | 0.0 | 332 | 10.25 | 10.2 | 10.35 | 10.1 |
2022-04-29 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.94 | 0 | 0.0 | 1 | 0.13 | 744 | 10.2 | 10.45 | 10.45 | 10.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-04-22 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 17 | 4.28 | 0 | 0.0 | 1 | 0.25 | 397 | 10.55 | 10.45 | 10.6 | 10.35 |
2022-04-15 | 0.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 20 | 1.63 | 0 | 0.0 | 0 | 0.0 | 1229 | 10.5 | 10.85 | 10.95 | 10.35 |
2022-04-08 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 12 | 2.48 | 0 | 0.0 | 0 | 0.0 | 484 | 10.95 | 11.05 | 11.25 | 10.9 |
2022-04-01 | 0.29 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 63 | 5.02 | 0 | 0.0 | 0 | 0.0 | 1254 | 11.0 | 11.15 | 11.15 | 10.85 |
2022-03-25 | 0.26 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 63 | 9.94 | 0 | 0.0 | -1 | -0.16 | 634 | 11.15 | 11.2 | 11.4 | 11.0 |
2022-03-18 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -18 | -5.94 | 0 | 0.0 | 2 | 0.66 | 303 | 11.1 | 11.15 | 11.3 | 11.0 |
2022-03-11 | 0.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.13 | 764 | 11.25 | 11.7 | 11.7 | 10.7 |
2022-03-04 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.27 | 0 | 0.0 | 1 | 0.14 | 707 | 11.6 | 11.3 | 11.9 | 11.3 |
2022-02-25 | 0.22 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -20 | -3.52 | 0 | 0.0 | 1 | 0.18 | 568 | 11.3 | 11.55 | 11.6 | 11.2 |
2022-02-18 | 0.26 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 70 | 10.85 | 0 | 0.0 | -1 | -0.16 | 645 | 11.55 | 11.65 | 11.65 | 11.4 |
2022-02-11 | 0.23 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 39 | 8.72 | 0 | 0.0 | 0 | 0.0 | 447 | 11.7 | 11.35 | 11.8 | 11.25 |
2022-01-26 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.95 | 0 | 0.0 | -1 | -0.24 | 419 | 11.25 | 11.5 | 11.5 | 11.15 |
2022-01-21 | 0.21 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 29 | 5.52 | 0 | 0.0 | 0 | 0.0 | 525 | 11.55 | 11.55 | 11.85 | 11.5 |
2022-01-14 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -11 | -1.13 | 0 | 0.0 | -1 | -0.1 | 971 | 11.55 | 12.0 | 12.05 | 11.45 |
2022-01-07 | 0.19 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -272 | -5.88 | 0 | 0.0 | -1 | -0.02 | 4625 | 12.05 | 12.4 | 13.0 | 11.85 |
2021-12-30 | 0.38 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -292 | -1.27 | 0 | 0.0 | 0 | 0.0 | 23079 | 12.35 | 12.5 | 13.7 | 12.15 |
2021-12-24 | 0.57 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 50 | 1.2 | 0 | 0.0 | 0 | 0.0 | 4182 | 12.3 | 12.25 | 12.4 | 11.7 |
2021-12-17 | 0.51 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 129 | 7.89 | 0 | 0.0 | 1 | 0.06 | 1634 | 12.25 | 12.35 | 12.9 | 12.05 |
2021-12-10 | 0.43 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 217 | 10.88 | 0 | 0.0 | 0 | 0.0 | 1994 | 12.2 | 11.95 | 12.8 | 11.65 |
2021-12-03 | 0.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -37 | -0.68 | 0 | 0.0 | 1 | 0.02 | 5457 | 12.05 | 11.8 | 13.25 | 11.6 |
2021-11-26 | 0.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.25 | 0 | 0.0 | 0 | 0.0 | 3163 | 11.95 | 11.7 | 12.05 | 11.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-11-19 | 0.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -38 | -1.69 | 0 | 0.0 | 0 | 0.0 | 2249 | 11.8 | 11.8 | 12.8 | 11.55 |
2021-11-12 | 0.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.1 | 0 | 0.0 | 0 | 0.0 | 2883 | 11.75 | 12.3 | 12.45 | 11.45 |
2021-11-05 | 0.31 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 81 | 0.82 | 0 | 0.0 | 0 | 0.0 | 9859 | 12.45 | 14.35 | 14.5 | 12.0 |
2021-10-29 | 0.25 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | -14 | -0.05 | 0 | 0.0 | 0 | 0.0 | 28891 | 14.2 | 12.05 | 14.9 | 11.4 |
2021-10-22 | 0.2 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -106 | -4.4 | 0 | 0.0 | 0 | 0.0 | 2411 | 11.6 | 10.3 | 11.6 | 10.25 |
2021-10-15 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.87 | 0 | 0.0 | 0 | 0.0 | 268 | 10.25 | 10.3 | 10.35 | 10.15 |
2021-10-08 | 0.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -2.82 | 0 | 0.0 | 0 | 0.0 | 354 | 10.15 | 10.2 | 10.3 | 10.1 |
2021-10-01 | 0.29 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -1.53 | 0 | 0.0 | 0 | 0.0 | 459 | 10.2 | 10.3 | 10.5 | 10.15 |
2021-09-24 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.53 | 0 | 0.0 | 0 | 0.0 | 196 | 10.35 | 10.15 | 10.35 | 10.1 |
2021-09-17 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.27 | 0 | 0.0 | 0 | 0.0 | 365 | 10.35 | 10.05 | 10.5 | 10.0 |
2021-09-10 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | -1.41 | 0 | 0.0 | 0 | 0.0 | 425 | 10.05 | 10.15 | 10.2 | 10.0 |
2021-09-03 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.27 | 0 | 0.0 | 0 | 0.0 | 748 | 10.15 | 10.0 | 10.15 | 10.0 |
2021-08-27 | 0.27 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -21 | -2.8 | 0 | 0.0 | 0 | 0.0 | 750 | 10.05 | 10.15 | 10.2 | 9.99 |
2021-08-20 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.16 | 0 | 0.0 | 0 | 0.0 | 616 | 10.1 | 10.15 | 10.25 | 9.96 |
2021-08-13 | 0.29 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 15 | 2.72 | 0 | 0.0 | 0 | 0.0 | 552 | 10.25 | 10.65 | 10.95 | 10.2 |
2021-08-06 | 0.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.41 | 0 | 0.0 | 0 | 0.0 | 568 | 10.65 | 10.45 | 10.75 | 10.45 |
2021-07-30 | 0.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -1.15 | 0 | 0.0 | 0 | 0.0 | 521 | 10.45 | 10.6 | 10.65 | 10.45 |
2021-07-23 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 905 | 10.55 | 10.15 | 10.6 | 10.15 |
2021-07-16 | 0.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -25 | -4.54 | 0 | 0.0 | 0 | 0.0 | 551 | 10.3 | 10.15 | 10.35 | 10.1 |
2021-07-09 | 0.29 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.08 | 0 | 0.0 | 0 | 0.0 | 1321 | 10.15 | 10.35 | 10.6 | 10.0 |
2021-07-02 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | -0.97 | 0 | 0.0 | 0 | 0.0 | 825 | 10.25 | 10.1 | 10.6 | 9.99 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-06-25 | 0.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -1.18 | 0 | 0.0 | 0 | 0.0 | 844 | 10.05 | 10.1 | 10.2 | 10.0 |
2021-06-18 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.16 | 0 | 0.0 | 0 | 0.0 | 607 | 10.1 | 10.4 | 10.45 | 10.0 |
2021-06-11 | 0.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -1.19 | 0 | 0.0 | 0 | 0.0 | 756 | 10.3 | 10.35 | 10.45 | 10.1 |
2021-06-04 | 0.29 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.11 | 0 | 0.0 | 0 | 0.0 | 631 | 10.35 | 10.3 | 10.6 | 10.2 |
2021-05-28 | 0.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 31 | 7.64 | 0 | 0.0 | 0 | 0.0 | 406 | 10.4 | 9.86 | 10.5 | 9.86 |
2021-05-21 | 0.29 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 47 | 3.99 | 0 | 0.0 | 0 | 0.0 | 1179 | 10.1 | 9.5 | 10.1 | 9.25 |
2021-05-14 | 0.25 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 48 | 3.27 | 0 | 0.0 | 0 | 0.0 | 1468 | 10.0 | 11.55 | 11.55 | 10.0 |
2021-05-07 | 0.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -31 | -3.38 | 0 | 0.0 | 0 | 0.0 | 918 | 11.5 | 11.85 | 12.05 | 11.25 |
2021-04-29 | 0.23 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 42 | 3.78 | 0 | 0.0 | 0 | 0.0 | 1112 | 11.8 | 12.1 | 12.1 | 11.7 |
2021-04-23 | 0.2 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 16 | 0.9 | 0 | 0.0 | 0 | 0.0 | 1785 | 12.0 | 11.6 | 12.35 | 11.5 |
2021-04-16 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | -0.62 | 0 | 0.0 | 0 | 0.0 | 1135 | 11.55 | 11.5 | 11.85 | 11.45 |
2021-04-09 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.18 | 0 | 0.0 | 0 | 0.0 | 1103 | 11.5 | 11.2 | 11.65 | 11.2 |
2021-04-01 | 0.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -18 | -2.29 | 0 | 0.0 | 0 | 0.0 | 786 | 11.2 | 11.0 | 11.25 | 10.95 |
2021-03-26 | 0.18 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 37 | 2.78 | 0 | 0.0 | 0 | 0.0 | 1331 | 11.05 | 11.1 | 11.45 | 10.85 |
2021-03-19 | 0.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.25 | 0 | 0.0 | 0 | 0.0 | 808 | 11.1 | 11.2 | 11.45 | 11.1 |
2021-03-12 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -18 | -1.95 | 0 | 0.0 | 0 | 0.0 | 925 | 11.15 | 11.3 | 11.45 | 10.9 |
2021-03-05 | 0.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 0.81 | 0 | 0.0 | 0 | 0.0 | 1478 | 11.1 | 10.7 | 11.6 | 10.6 |
2021-02-26 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 554 | 10.6 | 10.85 | 10.85 | 10.6 |
2021-02-19 | 0.14 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 27 | 4.77 | 0 | 0.0 | 0 | 0.0 | 566 | 10.75 | 10.4 | 10.75 | 10.4 |
2021-02-05 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.92 | 0 | 0.0 | 0 | 0.0 | 546 | 10.4 | 10.3 | 10.45 | 10.25 |
2021-01-29 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.62 | 0 | 0.0 | 0 | 0.0 | 482 | 10.45 | 10.5 | 10.65 | 10.45 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-01-22 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 659 | 10.6 | 10.6 | 10.8 | 10.45 |
2021-01-15 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.16 | 0 | 0.0 | 0 | 0.0 | 636 | 10.6 | 10.7 | 10.9 | 10.55 |
2021-01-08 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.16 | 0 | 0.0 | 0 | 0.0 | 643 | 10.7 | 11.0 | 11.05 | 10.65 |
2020-12-31 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -15 | -2.0 | 0 | 0.0 | -5 | -0.67 | 750 | 11.0 | 10.95 | 11.05 | 10.75 |
2020-12-25 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.4 | 0 | 0.0 | 0 | 0.0 | 1011 | 10.85 | 10.55 | 11.15 | 10.5 |
2020-12-18 | 0.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.28 | 0 | 0.0 | 0 | 0.0 | 720 | 10.55 | 10.5 | 10.65 | 10.4 |
2020-12-11 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | -0.19 | 0 | 0.0 | 0 | 0.0 | 6749 | 10.5 | 10.4 | 11.05 | 10.4 |
2020-12-04 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.13 | 0 | 0.0 | 0 | 0.0 | 1575 | 10.4 | 10.65 | 10.7 | 10.35 |
2020-11-27 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.18 | 0 | 0.0 | 0 | 0.0 | 1128 | 10.65 | 10.3 | 10.65 | 10.3 |
2020-11-20 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 474 | 10.3 | 10.4 | 10.4 | 10.2 |
2020-11-13 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1170 | 10.3 | 10.5 | 10.55 | 10.25 |
2020-11-06 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 154 | 10.5 | 10.4 | 10.5 | 10.35 |
2020-10-30 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 250 | 10.45 | 10.7 | 10.7 | 10.35 |
2020-10-23 | 0.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.87 | 0 | 0.0 | 0 | 0.0 | 589 | 10.65 | 10.5 | 10.85 | 10.5 |
2020-10-16 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.37 | 0 | 0.0 | 5 | 0.93 | 537 | 10.5 | 11.0 | 11.0 | 10.15 |
2020-10-08 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 387 | 10.55 | 10.5 | 10.6 | 10.4 |
2020-09-30 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.32 | 0 | 0.0 | 0 | 0.0 | 314 | 10.55 | 10.55 | 10.6 | 10.1 |
2020-09-25 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 492 | 10.55 | 10.9 | 11.0 | 10.55 |
2020-09-18 | 0.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.65 | 0 | 0.0 | 0 | 0.0 | 765 | 11.0 | 11.0 | 11.15 | 10.9 |
2020-09-11 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | -0.86 | 0 | 0.0 | 0 | 0.0 | 1395 | 11.0 | 11.0 | 11.8 | 10.9 |
2020-09-04 | 0.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 2.39 | 0 | 0.0 | 0 | 0.0 | 502 | 11.0 | 10.75 | 11.05 | 10.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-08-28 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -2.31 | 0 | 0.0 | 0 | 0.0 | 390 | 10.8 | 10.85 | 11.0 | 10.8 |
2020-08-21 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.12 | 0 | 0.0 | 0 | 0.0 | 830 | 10.85 | 10.9 | 10.95 | 10.55 |
2020-08-14 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.75 | 0 | 0.0 | 0 | 0.0 | 670 | 10.75 | 10.85 | 11.2 | 10.7 |
2020-08-07 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.93 | 0 | 0.0 | 0 | 0.0 | 428 | 10.85 | 10.7 | 11.05 | 10.65 |
2020-07-31 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.19 | 0 | 0.0 | 0 | 0.0 | 532 | 10.7 | 10.95 | 10.95 | 10.55 |
2020-07-24 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.72 | 0 | 0.0 | 0 | 0.0 | 416 | 10.8 | 10.85 | 10.9 | 10.7 |
2020-07-17 | 0.14 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -24 | -4.05 | 0 | 0.0 | 0 | 0.0 | 592 | 10.85 | 10.9 | 11.05 | 10.8 |
2020-07-10 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.32 | 0 | 0.0 | 0 | 0.0 | 1897 | 10.85 | 11.1 | 11.5 | 10.85 |
2020-07-03 | 0.16 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 1.39 | 0 | 0.0 | 0 | 0.0 | 1005 | 11.1 | 10.45 | 11.15 | 10.4 |
2020-06-24 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 191 | 10.5 | 10.6 | 10.75 | 10.5 |
2020-06-19 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | -2.37 | 0 | 0.0 | 0 | 0.0 | 464 | 10.6 | 10.4 | 10.8 | 10.35 |
2020-06-12 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.08 | 0 | 0.0 | 0 | 0.0 | 1247 | 10.4 | 10.25 | 11.15 | 10.15 |
2020-06-05 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.7 | 0 | 0.0 | 0 | 0.0 | 716 | 10.35 | 9.96 | 10.4 | 9.9 |
2020-05-29 | 0.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -2.46 | 0 | 0.0 | 0 | 0.0 | 244 | 9.94 | 9.9 | 10.15 | 9.81 |
2020-05-22 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | -0.84 | 359 | 9.9 | 10.4 | 10.5 | 9.9 |
2020-05-15 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.36 | 0 | 0.0 | -2 | -0.24 | 837 | 10.3 | 10.7 | 10.95 | 10.1 |
2020-05-08 | 0.14 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 31 | 6.03 | 0 | 0.0 | 0 | 0.0 | 514 | 10.4 | 9.93 | 10.7 | 9.75 |
2020-04-30 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.43 | 0 | 0.0 | 0 | 0.0 | 462 | 9.96 | 9.8 | 9.96 | 9.7 |
2020-04-24 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | -4.12 | 0 | 0.0 | 0 | 0.0 | 267 | 9.85 | 9.76 | 9.97 | 9.7 |
2020-04-17 | 0.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.69 | 0 | 0.0 | 5 | 0.69 | 720 | 9.76 | 9.69 | 9.9 | 9.37 |
2020-04-10 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -1.37 | 0 | 0.0 | 0 | 0.0 | 657 | 9.51 | 8.96 | 9.51 | 8.86 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-04-01 | 0.13 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -39 | -8.33 | 0 | 0.0 | -6 | -1.28 | 468 | 8.97 | 8.81 | 9.15 | 8.81 |
2020-03-27 | 0.16 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -38 | -5.73 | 0 | 0.0 | 0 | 0.0 | 663 | 8.92 | 8.66 | 9.2 | 8.66 |
2020-03-20 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 12 | 0.88 | 0 | 0.0 | 2 | 0.15 | 1366 | 9.2 | 10.1 | 10.3 | 8.47 |
2020-03-13 | 0.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.34 | 0 | 0.0 | 4 | 0.27 | 1455 | 10.4 | 11.0 | 11.15 | 9.96 |
2020-03-06 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 393 | 11.0 | 11.15 | 11.2 | 11.0 |
2020-02-27 | 0.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.75 | 0 | 0.0 | 0 | 0.0 | 665 | 11.15 | 11.35 | 11.6 | 11.1 |
2020-02-21 | 0.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.22 | 0 | 0.0 | 0 | 0.0 | 818 | 11.55 | 11.0 | 11.75 | 10.85 |
2020-02-14 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -1.01 | 198 | 11.0 | 11.05 | 11.15 | 10.95 |
2020-02-07 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 0.32 | 622 | 11.05 | 11.0 | 11.3 | 10.8 |
2020-01-31 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 395 | 11.25 | 11.6 | 11.6 | 11.05 |
2020-01-20 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 122 | 11.7 | 11.7 | 11.7 | 11.65 |
2020-01-17 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 317 | 11.7 | 11.65 | 11.75 | 11.6 |
2020-01-10 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.22 | 0 | 0.0 | 0 | 0.0 | 909 | 11.6 | 11.8 | 11.9 | 11.6 |
2020-01-03 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.58 | 0 | 0.0 | 0 | 0.0 | 173 | 11.85 | 11.8 | 11.9 | 11.8 |
2019-12-31 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 158 | 11.8 | 11.95 | 11.95 | 11.8 |
2019-12-27 | 0.17 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 508 | 11.95 | 11.85 | 12.0 | 11.8 |
2019-12-20 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 326 | 11.85 | 11.9 | 11.95 | 11.8 |
2019-12-13 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.61 | 0 | 0.0 | 0 | 0.0 | 492 | 11.9 | 11.95 | 12.0 | 11.8 |
2019-12-06 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 384 | 11.95 | 11.9 | 12.0 | 11.85 |
2019-11-29 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.32 | 0 | 0.0 | 0 | 0.0 | 631 | 12.0 | 12.0 | 12.15 | 11.95 |
2019-11-22 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.7 | 0 | 0.0 | 0 | 0.0 | 285 | 12.05 | 12.1 | 12.2 | 11.95 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-11-15 | 0.26 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.06 | 0 | 0.0 | 0 | 0.0 | 942 | 12.1 | 12.3 | 12.45 | 11.7 |
2019-11-08 | 0.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | -0.58 | 0 | 0.0 | 0 | 0.0 | 1909 | 12.3 | 12.75 | 12.75 | 12.2 |
2019-11-01 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.09 | 0 | 0.0 | 0 | 0.0 | 2286 | 12.7 | 12.15 | 12.8 | 12.15 |
2019-10-25 | 0.26 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0.69 | 0 | 0.0 | -2 | -0.13 | 1584 | 12.3 | 11.9 | 12.45 | 11.9 |
2019-10-18 | 0.25 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 395 | 11.9 | 11.9 | 12.05 | 11.9 |
2019-10-09 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 430 | 11.95 | 11.8 | 12.15 | 11.8 |
2019-10-04 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 455 | 11.8 | 11.95 | 12.0 | 11.7 |
2019-09-27 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 351 | 11.95 | 11.95 | 12.1 | 11.9 |
2019-09-20 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.15 | 0 | 0.0 | 0 | 0.0 | 653 | 11.95 | 12.0 | 12.2 | 11.95 |
2019-09-12 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 778 | 11.95 | 11.7 | 11.95 | 11.65 |
2019-09-06 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.14 | 0 | 0.0 | 0 | 0.0 | 351 | 11.7 | 11.8 | 11.85 | 11.6 |
近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-23 | 0.94 (+0.28) | 0.0 (0.0) | 0.57 (+0.06) | 870 | 1.25 | 0 | 0.0 | 82 | 0.12 | 69413 | 32.6 | 36.25 | 40.8 | 31.15 |
2024-03-29 | 0.66 (-0.31) | 0.0 (0.0) | 0.51 (0.0) | -210 | -0.14 | 0 | 0.0 | -1 | -0.0 | 145306 | 36.25 | 38.0 | 42.5 | 34.05 |
2024-02-29 | 0.97 (-0.34) | 0.0 (0.0) | 0.51 (0.0) | -1094 | -0.56 | 0 | 0.0 | 0 | 0.0 | 195888 | 37.2 | 39.6 | 45.9 | 36.65 |
2024-01-31 | 1.31 (-1.81) | 0.0 (0.0) | 0.51 (+0.37) | -1927 | -0.22 | 0 | 0.0 | 542 | 0.06 | 857862 | 39.6 | 27.45 | 43.55 | 23.9 |
2023-12-29 | 3.12 (+1.44) | 0.0 (0.0) | 0.14 (+0.14) | 1939 | 0.76 | 0 | 0.0 | 200 | 0.08 | 253911 | 28.3 | 15.65 | 31.75 | 15.65 |
2023-11-30 | 1.68 (+0.82) | 0.0 (0.0) | 0.0 (0.0) | 1236 | 5.14 | 0 | 0.0 | 0 | 0.0 | 24069 | 15.5 | 14.85 | 16.5 | 14.0 |
2023-10-31 | 0.86 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -238 | -0.36 | 0 | 0.0 | 0 | 0.0 | 66058 | 14.5 | 14.85 | 17.1 | 13.55 |
2023-09-28 | 0.87 (-0.36) | 0.0 (0.0) | 0.0 (0.0) | -1292 | -5.69 | 0 | 0.0 | 0 | 0.0 | 22714 | 14.5 | 13.7 | 14.5 | 12.6 |
2023-08-31 | 1.23 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -572 | -2.73 | 0 | 0.0 | 0 | 0.0 | 20952 | 13.7 | 15.3 | 15.45 | 13.0 |
2023-07-31 | 1.38 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 147 | 0.14 | 0 | 0.0 | 0 | 0.0 | 104745 | 15.15 | 16.0 | 18.55 | 14.9 |
2023-06-30 | 1.3 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | -250 | -0.31 | 0 | 0.0 | 0 | 0.0 | 80727 | 15.65 | 12.4 | 17.35 | 12.25 |
2023-05-31 | 1.17 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -338 | -5.13 | 0 | 0.0 | 0 | 0.0 | 6584 | 12.25 | 12.6 | 12.7 | 11.4 |
2023-04-28 | 1.41 (-0.16) | 0.0 (0.0) | 0.0 (-0.07) | -213 | -2.85 | 0 | 0.0 | -94 | -1.26 | 7479 | 12.45 | 12.8 | 13.65 | 12.2 |
2023-03-31 | 1.57 (-0.79) | 0.0 (0.0) | 0.07 (+0.07) | -1215 | -10.77 | 0 | 0.0 | 94 | 0.83 | 11282 | 12.8 | 13.6 | 14.0 | 12.5 |
2023-02-24 | 2.36 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -50 | -0.78 | 0 | 0.0 | 0 | 0.0 | 6424 | 13.6 | 13.65 | 13.95 | 13.05 |
2023-01-31 | 2.44 (-0.43) | 0.0 (0.0) | 0.0 (0.0) | -629 | -12.72 | 0 | 0.0 | 0 | 0.0 | 4945 | 13.5 | 13.2 | 13.95 | 13.0 |
2022-12-30 | 2.87 (-0.66) | 0.0 (0.0) | 0.0 (0.0) | -837 | -6.15 | 0 | 0.0 | -1 | -0.01 | 13613 | 13.25 | 14.1 | 15.25 | 13.05 |
2022-11-30 | 3.53 (+0.88) | 0.0 (0.0) | 0.0 (0.0) | 1263 | 12.36 | 0 | 0.0 | 1 | 0.01 | 10215 | 13.95 | 12.75 | 14.5 | 12.75 |
2022-10-31 | 2.65 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -155 | -0.97 | 0 | 0.0 | 0 | 0.0 | 15930 | 12.75 | 13.9 | 15.35 | 12.4 |
2022-09-30 | 2.66 (+0.85) | 0.0 (0.0) | 0.0 (-0.02) | 1118 | 1.78 | 0 | 0.0 | -22 | -0.04 | 62841 | 14.15 | 14.6 | 17.4 | 13.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-08-31 | 1.81 (+1.24) | 0.0 (0.0) | 0.02 (+0.02) | 1709 | 3.51 | 0 | 0.0 | 22 | 0.05 | 48633 | 14.65 | 13.15 | 15.8 | 12.1 |
2022-07-29 | 0.57 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 155 | 0.53 | 0 | 0.0 | 0 | 0.0 | 29202 | 13.2 | 10.85 | 14.45 | 10.15 |
2022-06-30 | 0.47 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 25 | 0.1 | 0 | 0.0 | -1 | -0.0 | 25802 | 10.85 | 10.7 | 14.0 | 10.55 |
2022-05-31 | 0.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 32 | 2.26 | 0 | 0.0 | -1 | -0.07 | 1415 | 10.65 | 10.2 | 10.75 | 10.1 |
2022-04-29 | 0.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 61 | 2.08 | 0 | 0.0 | 2 | 0.07 | 2929 | 10.2 | 11.05 | 11.25 | 10.15 |
2022-03-31 | 0.29 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 112 | 3.12 | 0 | 0.0 | 1 | 0.03 | 3590 | 11.05 | 11.3 | 11.9 | 10.7 |
2022-02-25 | 0.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 89 | 5.36 | 0 | 0.0 | 0 | 0.0 | 1660 | 11.3 | 11.35 | 11.8 | 11.2 |
2022-01-26 | 0.21 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -250 | -3.82 | 0 | 0.0 | -3 | -0.05 | 6541 | 11.25 | 12.4 | 13.0 | 11.15 |
2021-12-30 | 0.38 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 84 | 0.26 | 0 | 0.0 | 2 | 0.01 | 31994 | 12.35 | 12.25 | 13.7 | 11.65 |
2021-11-30 | 0.28 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 31 | 0.14 | 0 | 0.0 | 0 | 0.0 | 22509 | 12.45 | 14.35 | 14.5 | 11.4 |
2021-10-29 | 0.25 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -143 | -0.45 | 0 | 0.0 | 0 | 0.0 | 32087 | 14.2 | 10.3 | 14.9 | 10.1 |
2021-09-30 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.18 | 0 | 0.0 | 0 | 0.0 | 1675 | 10.3 | 10.05 | 10.5 | 10.0 |
2021-08-31 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.04 | 0 | 0.0 | 0 | 0.0 | 2847 | 10.05 | 10.45 | 10.95 | 9.96 |
2021-07-30 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -34 | -0.97 | 0 | 0.0 | 0 | 0.0 | 3509 | 10.45 | 10.5 | 10.65 | 10.0 |
2021-06-30 | 0.27 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -40 | -1.25 | 0 | 0.0 | 0 | 0.0 | 3194 | 10.5 | 10.45 | 10.6 | 9.99 |
2021-05-31 | 0.3 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 118 | 2.79 | 0 | 0.0 | 0 | 0.0 | 4235 | 10.4 | 11.85 | 12.05 | 9.25 |
2021-04-29 | 0.23 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 49 | 0.9 | 0 | 0.0 | 0 | 0.0 | 5437 | 11.8 | 11.05 | 12.35 | 11.05 |
2021-03-31 | 0.17 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0.22 | 0 | 0.0 | 0 | 0.0 | 5028 | 11.05 | 10.7 | 11.6 | 10.6 |
2021-02-26 | 0.14 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 32 | 1.92 | 0 | 0.0 | 0 | 0.0 | 1666 | 10.6 | 10.3 | 10.85 | 10.25 |
2021-01-29 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.12 | 0 | 0.0 | 0 | 0.0 | 2421 | 10.45 | 11.0 | 11.05 | 10.45 |
2020-12-31 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -20 | -0.19 | 0 | 0.0 | -5 | -0.05 | 10397 | 11.0 | 10.6 | 11.15 | 10.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-11-30 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.06 | 0 | 0.0 | 0 | 0.0 | 3337 | 10.6 | 10.4 | 10.7 | 10.2 |
2020-10-30 | 0.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.51 | 0 | 0.0 | 5 | 0.28 | 1763 | 10.45 | 10.5 | 11.0 | 10.15 |
2020-09-30 | 0.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.12 | 0 | 0.0 | 0 | 0.0 | 3402 | 10.55 | 10.9 | 11.8 | 10.1 |
2020-08-31 | 0.12 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | -0.63 | 0 | 0.0 | 0 | 0.0 | 2387 | 10.9 | 10.7 | 11.2 | 10.55 |
2020-07-31 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -27 | -0.63 | 0 | 0.0 | 0 | 0.0 | 4263 | 10.7 | 10.65 | 11.5 | 10.5 |
2020-06-30 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.07 | 0 | 0.0 | 0 | 0.0 | 2799 | 10.65 | 9.96 | 11.15 | 9.9 |
2020-05-29 | 0.15 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 22 | 1.12 | 0 | 0.0 | -5 | -0.26 | 1956 | 9.94 | 9.93 | 10.95 | 9.75 |
2020-04-30 | 0.12 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -49 | -2.23 | 0 | 0.0 | 5 | 0.23 | 2201 | 9.96 | 8.94 | 9.97 | 8.86 |
2020-03-31 | 0.15 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -24 | -0.56 | 0 | 0.0 | 0 | 0.0 | 4252 | 9.05 | 11.15 | 11.2 | 8.47 |
2020-02-27 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.22 | 0 | 0.0 | 0 | 0.0 | 2305 | 11.15 | 11.0 | 11.75 | 10.8 |
2020-01-31 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.16 | 0 | 0.0 | 0 | 0.0 | 1918 | 11.25 | 11.8 | 11.9 | 11.05 |
2019-12-31 | 0.17 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.16 | 0 | 0.0 | 0 | 0.0 | 1869 | 11.8 | 11.9 | 12.0 | 11.8 |
2019-11-29 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.03 | 0 | 0.0 | 0 | 0.0 | 3971 | 12.0 | 12.65 | 12.75 | 11.7 |
2019-10-31 | 0.26 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.18 | 0 | 0.0 | -2 | -0.04 | 4950 | 12.6 | 11.95 | 12.8 | 11.7 |
2019-09-27 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.23 | 0 | 0.0 | 0 | 0.0 | 2133 | 11.95 | 11.8 | 12.2 | 11.6 |
2019-08-30 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.05 | 0 | 0.0 | 1 | 0.05 | 2018 | 11.85 | 12.4 | 12.4 | 11.6 |
2019-07-31 | 0.46 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -42 | -1.05 | 0 | 0.0 | 0 | 0.0 | 3989 | 12.45 | 13.4 | 13.8 | 12.4 |
2019-06-28 | 0.49 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | 46 | 2.99 | 0 | 0.0 | 2 | 0.13 | 1539 | 13.5 | 13.55 | 13.7 | 13.25 |
2019-05-31 | 0.56 () | 0.0 () | 0.0 () | 5 | 0.67 | 0 | 0.0 | 0 | 0.0 | 744 | 13.55 | 13.45 | 13.6 | 13.2 |