- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 27.55 (2.23%) | 1256 | 4 | 0 | 0 | 0 | 0.0% | 14.1 (0.05) | 247 (3.78%) |
| 2026-06-02 | 26.95 (-0.55%) | 1252 | 19 | 0 | 0 | 0 | 0.0% | 14.05 (0.21) | 238 (-24.68%) |
| 2026-06-01 | 27.1 (1.69%) | 1233 | 0 | 0 | 0 | 0 | 0.0% | 13.84 (0.0) | 316 (71.74%) |
| 2026-05-29 | 26.65 (0.57%) | 1233 | 18 | 0 | -1 | 0 | 0.0% | 13.84 (0.2) | 184 (14.29%) |
| 2026-05-28 | 26.5 (0.0%) | 1215 | -6 | 1 | 1 | 0 | 0.08% | 13.64 (-0.06) | 161 (-70.3%) |
| 2026-05-27 | 26.5 (-3.99%) | 1221 | -68 | 0 | -1 | 0 | 0.0% | 13.7 (-0.77) | 542 (41.88%) |
| 2026-05-26 | 27.6 (0.0%) | 1289 | -28 | 1 | 0 | 0 | 0.08% | 14.47 (-0.31) | 382 (18.63%) |
| 2026-05-25 | 27.6 (0.18%) | 1317 | 61 | 1 | 0 | 0 | 0.08% | 14.78 (0.68) | 322 (-12.02%) |
| 2026-05-22 | 27.55 (1.85%) | 1256 | 12 | 1 | 0 | 0 | 0.08% | 14.1 (0.14) | 366 (58.44%) |
| 2026-05-21 | 27.05 (2.66%) | 1244 | 38 | 1 | 0 | 0 | 0.08% | 13.96 (0.42) | 231 (3.12%) |
| 2026-05-20 | 26.35 (2.93%) | 1206 | -24 | 1 | 0 | 0 | 0.08% | 13.54 (-0.26) | 224 (-51.72%) |
| 2026-05-19 | 25.6 (-2.66%) | 1230 | 46 | 1 | 1 | 0 | 0.08% | 13.8 (0.51) | 464 (-1.69%) |
| 2026-05-18 | 26.3 (-2.95%) | 1184 | -44 | 0 | 0 | 0 | 0.0% | 13.29 (-0.49) | 472 (-47.56%) |
| 2026-05-15 | 27.1 (-4.91%) | 1228 | -77 | 0 | 0 | 0 | 0.0% | 13.78 (-0.87) | 900 (95.65%) |
| 2026-05-14 | 28.5 (-0.35%) | 1305 | 4 | 0 | -5 | 0 | 0.0% | 14.65 (0.05) | 460 (-67.12%) |
| 2026-05-13 | 28.6 (-6.08%) | 1301 | 136 | 5 | 5 | 0 | 0.38% | 14.6 (1.52) | 1399 (-3.91%) |
| 2026-05-12 | 30.45 (3.75%) | 1165 | -34 | 0 | 0 | 0 | 0.0% | 13.08 (-0.38) | 1456 (86.43%) |
| 2026-05-11 | 29.35 (1.21%) | 1199 | 43 | 0 | -3 | 0 | 0.0% | 13.46 (0.49) | 781 (-49.71%) |
| 2026-05-08 | 29.0 (-6.9%) | 1156 | -92 | 3 | -1 | 0 | 0.26% | 12.97 (-1.04) | 1553 (-38.62%) |
| 2026-05-07 | 31.15 (9.49%) | 1248 | 109 | 4 | 4 | 0 | 0.32% | 14.01 (1.23) | 2530 (104.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 28.45 (9.85%) | 1139 | 159 | 0 | 0 | 0 | 0.0% | 12.78 (1.78) | 1236 (402.44%) |
| 2026-05-05 | 25.9 (0.0%) | 980 | -25 | 0 | 0 | 0 | 0.0% | 11.0 (-0.28) | 246 (-39.41%) |
| 2026-05-04 | 25.9 (0.78%) | 1005 | 46 | 0 | 0 | 0 | 0.0% | 11.28 (0.52) | 406 (13.09%) |
| 2026-04-30 | 25.7 (1.38%) | 959 | 57 | 0 | 0 | 0 | 0.0% | 10.76 (0.64) | 359 (96.17%) |
| 2026-04-29 | 25.35 (0.0%) | 902 | 21 | 0 | 0 | 0 | 0.0% | 10.12 (0.23) | 183 (1.67%) |
| 2026-04-28 | 25.35 (0.0%) | 881 | -1 | 0 | 0 | 0 | 0.0% | 9.89 (-0.01) | 180 (-2.7%) |
| 2026-04-27 | 25.35 (-2.12%) | 882 | 16 | 0 | 0 | 0 | 0.0% | 9.9 (0.18) | 185 (-17.78%) |
| 2026-04-24 | 25.9 (1.97%) | 866 | -1 | 0 | 0 | 0 | 0.0% | 9.72 (-0.01) | 225 (-53.7%) |
| 2026-04-23 | 25.4 (-5.4%) | 867 | -109 | 0 | 0 | 0 | 0.0% | 9.73 (-1.22) | 486 (0.0%) |
| 2026-04-22 | 26.85 (-1.29%) | 976 | 24 | 0 | -4 | 0 | 0.0% | 10.95 (0.27) | 486 (-49.69%) |
| 2026-04-21 | 27.2 (6.67%) | 952 | 79 | 4 | 3 | 0 | 0.42% | 10.68 (0.88) | 966 (122.07%) |
| 2026-04-20 | 25.5 (1.19%) | 873 | -31 | 1 | 0 | 0 | 0.11% | 9.8 (-0.35) | 435 (22.19%) |
| 2026-04-17 | 25.2 (2.02%) | 904 | 22 | 1 | 0 | 0 | 0.11% | 10.15 (0.25) | 356 (-46.79%) |
| 2026-04-16 | 24.7 (-1.98%) | 882 | -30 | 1 | 1 | 0 | 0.11% | 9.9 (-0.34) | 669 (-72.73%) |
| 2026-04-15 | 25.2 (2.23%) | 912 | 54 | 0 | 0 | 0 | 0.0% | 10.24 (0.61) | 2453 (415.34%) |
| 2026-04-14 | 24.65 (9.8%) | 858 | 65 | 0 | 0 | 0 | 0.0% | 9.63 (0.73) | 476 (175.14%) |
| 2026-04-13 | 22.45 (9.78%) | 793 | -18 | 0 | 0 | 0 | 0.0% | 8.9 (-0.2) | 173 (105.95%) |
| 2026-04-10 | 20.45 (2.0%) | 811 | -2 | 0 | 0 | 0 | 0.0% | 9.1 (-0.02) | 84 (-8.7%) |
| 2026-04-09 | 20.05 (-1.96%) | 813 | 12 | 0 | 0 | 0 | 0.0% | 9.12 (0.13) | 92 (-14.02%) |
| 2026-04-08 | 20.45 (0.0%) | 801 | 0 | 0 | 0 | 0 | 0.0% | 8.99 (0.0) | 107 (-10.08%) |
| 2026-04-07 | 20.45 (-0.73%) | 801 | 3 | 0 | 0 | 0 | 0.0% | 8.99 (0.03) | 119 (340.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 20.6 (-1.2%) | 798 | -2 | 0 | 0 | 0 | 0.0% | 8.96 (-0.02) | 27 (-59.09%) |
| 2026-04-01 | 20.85 (1.46%) | 800 | 1 | 0 | 0 | 0 | 0.0% | 8.98 (0.01) | 66 (32.0%) |
| 2026-03-31 | 20.55 (-1.44%) | 799 | -4 | 0 | 0 | 0 | 0.0% | 8.97 (-0.04) | 50 (61.29%) |
| 2026-03-30 | 20.85 (-2.11%) | 803 | 0 | 0 | 0 | 0 | 0.0% | 9.01 (0.0) | 31 (-55.71%) |
| 2026-03-27 | 21.3 (0.24%) | 803 | -3 | 0 | 0 | 0 | 0.0% | 9.01 (-0.04) | 70 (40.0%) |
| 2026-03-26 | 21.25 (-0.23%) | 806 | -3 | 0 | 0 | 0 | 0.0% | 9.05 (-0.03) | 50 (16.28%) |
| 2026-03-25 | 21.3 (1.19%) | 809 | 0 | 0 | 0 | 0 | 0.0% | 9.08 (0.0) | 43 (30.3%) |
| 2026-03-24 | 21.05 (-0.71%) | 809 | 1 | 0 | 0 | 0 | 0.0% | 9.08 (0.01) | 33 (-28.26%) |
| 2026-03-23 | 21.2 (-1.62%) | 808 | -6 | 0 | 0 | 0 | 0.0% | 9.07 (-0.07) | 46 (-46.51%) |
| 2026-03-20 | 21.55 (1.17%) | 814 | -9 | 0 | 0 | 0 | 0.0% | 9.14 (-0.1) | 86 (138.89%) |
| 2026-03-19 | 21.3 (-0.47%) | 823 | -1 | 0 | 0 | 0 | 0.0% | 9.24 (-0.01) | 36 (-56.63%) |
| 2026-03-18 | 21.4 (-0.47%) | 824 | 7 | 0 | 0 | 0 | 0.0% | 9.25 (0.08) | 83 (33.87%) |
| 2026-03-17 | 21.5 (0.23%) | 817 | -5 | 0 | 0 | 0 | 0.0% | 9.17 (-0.06) | 62 (-42.06%) |
| 2026-03-16 | 21.45 (-0.92%) | 822 | 6 | 0 | 0 | 0 | 0.0% | 9.23 (0.07) | 107 (463.16%) |
| 2026-03-13 | 21.65 (-0.23%) | 816 | -3 | 0 | -1 | 0 | 0.0% | 9.16 (-0.03) | 19 (-76.25%) |
| 2026-03-12 | 21.7 (-0.46%) | 819 | 12 | 1 | 0 | 0 | 0.12% | 9.19 (0.13) | 80 (-74.68%) |
| 2026-03-11 | 21.8 (-1.36%) | 807 | 51 | 1 | 0 | 0 | 0.12% | 9.06 (0.58) | 316 (418.03%) |
| 2026-03-10 | 22.1 (0.0%) | 756 | -11 | 1 | 1 | 0 | 0.13% | 8.48 (-0.13) | 61 (-10.29%) |
| 2026-03-09 | 22.1 (-3.07%) | 767 | -1 | 0 | 0 | 0 | 0.0% | 8.61 (-0.01) | 68 (134.48%) |
| 2026-03-06 | 22.8 (0.88%) | 768 | -5 | 0 | 0 | 0 | 0.0% | 8.62 (-0.06) | 29 (-36.96%) |
| 2026-03-05 | 22.6 (1.12%) | 773 | 5 | 0 | 0 | 0 | 0.0% | 8.68 (0.06) | 46 (-58.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 22.35 (-2.61%) | 768 | -10 | 0 | 0 | 0 | 0.0% | 8.62 (-0.11) | 110 (74.6%) |
| 2026-03-03 | 22.95 (-1.08%) | 778 | 3 | 0 | 0 | 0 | 0.0% | 8.73 (0.03) | 63 (-11.27%) |
| 2026-03-02 | 23.2 (0.87%) | 775 | 11 | 0 | 0 | 0 | 0.0% | 8.7 (0.13) | 71 (-14.46%) |
| 2026-02-26 | 23.0 (1.1%) | 764 | 0 | 0 | 0 | 0 | 0.0% | 8.57 (0.0) | 83 (5.06%) |
| 2026-02-25 | 22.75 (0.0%) | 764 | 0 | 0 | 0 | 0 | 0.0% | 8.57 (0.0) | 79 (139.39%) |
| 2026-02-24 | 22.75 (1.56%) | 764 | 0 | 0 | 0 | 0 | 0.0% | 8.57 (0.0) | 33 (-45.9%) |
| 2026-02-23 | 22.4 (1.36%) | 764 | 4 | 0 | 0 | 0 | 0.0% | 8.57 (0.04) | 61 (-39.0%) |
| 2026-02-11 | 22.1 (0.23%) | 760 | 5 | 0 | 0 | 0 | 0.0% | 8.53 (0.06) | 100 (20.48%) |
| 2026-02-10 | 22.05 (0.23%) | 755 | -2 | 0 | 0 | 0 | 0.0% | 8.47 (-0.03) | 83 (-33.6%) |
| 2026-02-09 | 22.0 (-0.68%) | 757 | -3 | 0 | 0 | 0 | 0.0% | 8.5 (-0.03) | 125 (52.44%) |
| 2026-02-06 | 22.15 (-1.77%) | 760 | -2 | 0 | 0 | 0 | 0.0% | 8.53 (-0.02) | 82 (49.09%) |
| 2026-02-05 | 22.55 (-0.88%) | 762 | -2 | 0 | 0 | 0 | 0.0% | 8.55 (-0.02) | 55 (-15.38%) |
| 2026-02-04 | 22.75 (1.79%) | 764 | 0 | 0 | 0 | 0 | 0.0% | 8.57 (0.0) | 65 (116.67%) |
| 2026-02-03 | 22.35 (0.0%) | 764 | 0 | 0 | 0 | 0 | 0.0% | 8.57 (0.0) | 30 (-66.29%) |
| 2026-02-02 | 22.35 (-1.97%) | 764 | 2 | 0 | 0 | 0 | 0.0% | 8.57 (0.02) | 89 (2.3%) |
| 2026-01-30 | 22.8 (-3.18%) | 762 | 1 | 0 | 0 | 0 | 0.0% | 8.55 (0.01) | 87 (6.1%) |
| 2026-01-29 | 23.55 (-1.67%) | 761 | 0 | 0 | 0 | 0 | 0.0% | 8.54 (0.0) | 82 (-29.91%) |
| 2026-01-28 | 23.95 (1.91%) | 761 | 11 | 0 | 0 | 0 | 0.0% | 8.54 (0.12) | 117 (120.75%) |
| 2026-01-27 | 23.5 (-1.26%) | 750 | 4 | 0 | 0 | 0 | 0.0% | 8.42 (0.05) | 53 (-23.19%) |
| 2026-01-26 | 23.8 (0.0%) | 746 | -8 | 0 | 0 | 0 | 0.0% | 8.37 (-0.09) | 69 (9.52%) |
| 2026-01-23 | 23.8 (-0.83%) | 754 | -3 | 0 | 0 | 0 | 0.0% | 8.46 (-0.04) | 63 (-22.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 24.0 (-0.62%) | 757 | 1 | 0 | 0 | 0 | 0.0% | 8.5 (0.02) | 81 (-31.93%) |
| 2026-01-21 | 24.15 (-2.42%) | 756 | -3 | 0 | 0 | 0 | 0.0% | 8.48 (-0.04) | 119 (-11.85%) |
| 2026-01-20 | 24.75 (-1.79%) | 759 | -8 | 0 | 0 | 0 | 0.0% | 8.52 (-0.09) | 135 (-49.81%) |
| 2026-01-19 | 25.2 (0.4%) | 767 | -12 | 0 | -1 | 0 | 0.0% | 8.61 (-0.13) | 269 (-19.46%) |
| 2026-01-16 | 25.1 (-0.4%) | 779 | -11 | 1 | -7 | 0 | 0.13% | 8.74 (-0.13) | 334 (-41.71%) |
| 2026-01-15 | 25.2 (3.7%) | 790 | -24 | 8 | 7 | 0 | 1.01% | 8.87 (-0.27) | 573 (77.4%) |
| 2026-01-14 | 24.3 (4.52%) | 814 | 17 | 1 | 0 | 0 | 0.12% | 9.14 (0.19) | 323 (27.17%) |
| 2026-01-13 | 23.25 (-2.72%) | 797 | -35 | 1 | -1 | 0 | 0.13% | 8.95 (-0.39) | 254 (-60.13%) |
| 2026-01-12 | 23.9 (7.9%) | 832 | 45 | 2 | 1 | 0 | 0.24% | 9.34 (0.51) | 637 (351.77%) |
| 2026-01-09 | 22.15 (3.99%) | 787 | -10 | 1 | 0 | 0 | 0.13% | 8.83 (-0.12) | 141 (271.05%) |
| 2026-01-08 | 21.3 (0.24%) | 797 | -13 | 1 | 0 | 0 | 0.13% | 8.95 (-0.14) | 38 (-19.15%) |
| 2026-01-07 | 21.25 (0.95%) | 810 | -14 | 1 | 0 | 0 | 0.12% | 9.09 (-0.16) | 47 (-41.98%) |
| 2026-01-06 | 21.05 (0.24%) | 824 | 4 | 1 | 0 | 0 | 0.12% | 9.25 (0.05) | 81 (-31.93%) |
| 2026-01-05 | 21.0 (-3.23%) | 820 | -13 | 1 | 0 | 0 | 0.12% | 9.2 (-0.15) | 119 (105.17%) |
| 2026-01-02 | 21.7 (0.0%) | 833 | 3 | 1 | 0 | 0 | 0.12% | 9.35 (0.03) | 58 (38.1%) |
| 2025-12-31 | 21.7 (-0.23%) | 830 | -6 | 1 | 0 | 0 | 0.12% | 9.32 (-0.06) | 42 (110.0%) |
| 2025-12-30 | 21.75 (-0.23%) | 836 | -2 | 1 | 0 | 0 | 0.12% | 9.38 (-0.03) | 20 (-44.44%) |
| 2025-12-29 | 21.8 (-0.23%) | 838 | -1 | 1 | 0 | 0 | 0.12% | 9.41 (-0.01) | 36 (-5.26%) |
| 2025-12-26 | 21.85 (-0.46%) | 839 | 0 | 1 | 0 | 0 | 0.12% | 9.42 (0.0) | 38 (137.5%) |
| 2025-12-24 | 21.95 (-0.68%) | 839 | 2 | 1 | 0 | 0 | 0.12% | 9.42 (0.03) | 16 (-62.79%) |
| 2025-12-23 | 22.1 (-0.67%) | 837 | 2 | 1 | 0 | 0 | 0.12% | 9.39 (0.02) | 43 (126.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 22.25 (-0.22%) | 835 | -10 | 1 | 0 | 0 | 0.12% | 9.37 (-0.11) | 19 (-81.73%) |
| 2025-12-19 | 22.3 (1.36%) | 845 | 0 | 1 | -1 | 0 | 0.12% | 9.48 (0.0) | 104 (642.86%) |
| 2025-12-18 | 22.0 (0.0%) | 845 | 0 | 2 | 0 | 0 | 0.24% | 9.48 (0.0) | 14 (-70.21%) |
| 2025-12-17 | 22.0 (-0.23%) | 845 | 1 | 2 | 0 | 0 | 0.24% | 9.48 (0.01) | 47 (213.33%) |
| 2025-12-16 | 22.05 (-0.9%) | 844 | -1 | 2 | 0 | 0 | 0.24% | 9.47 (-0.01) | 15 (114.29%) |
| 2025-12-15 | 22.25 (0.45%) | 845 | 0 | 2 | 0 | 0 | 0.24% | 9.48 (0.0) | 7 (-82.93%) |
| 2025-12-12 | 22.15 (0.45%) | 845 | -15 | 2 | 0 | 0 | 0.24% | 9.48 (-0.17) | 41 (10.81%) |
| 2025-12-11 | 22.05 (-0.23%) | 860 | -1 | 2 | 0 | 0 | 0.23% | 9.65 (-0.01) | 37 (-31.48%) |
| 2025-12-10 | 22.1 (-0.9%) | 861 | -14 | 2 | 0 | 0 | 0.23% | 9.66 (-0.16) | 54 (-35.71%) |
| 2025-12-09 | 22.3 (-0.67%) | 875 | 15 | 2 | 0 | 0 | 0.23% | 9.82 (0.17) | 84 (265.22%) |
| 2025-12-08 | 22.45 (-0.66%) | 860 | 2 | 2 | 0 | 0 | 0.23% | 9.65 (0.02) | 23 (283.33%) |
| 2025-12-05 | 22.6 (-0.44%) | 858 | -8 | 2 | 0 | 0 | 0.23% | 9.63 (-0.09) | 6 (-88.0%) |
| 2025-12-04 | 22.7 (0.89%) | 866 | 3 | 2 | 0 | 0 | 0.23% | 9.72 (0.03) | 50 (-38.27%) |
| 2025-12-03 | 22.5 (0.45%) | 863 | -79 | 2 | 0 | 0 | 0.23% | 9.69 (-0.88) | 81 (68.75%) |
| 2025-12-02 | 22.4 (0.67%) | 942 | -8 | 2 | 0 | 0 | 0.21% | 10.57 (-0.09) | 48 (50.0%) |
| 2025-12-01 | 22.25 (-0.22%) | 950 | -8 | 2 | 0 | 0 | 0.21% | 10.66 (-0.09) | 32 (10.34%) |
| 2025-11-28 | 22.3 (1.13%) | 958 | -2 | 2 | 0 | 0 | 0.21% | 10.75 (-0.02) | 29 (-19.44%) |
| 2025-11-27 | 22.05 (-0.23%) | 960 | 2 | 2 | 0 | 0 | 0.21% | 10.77 (0.02) | 36 (24.14%) |
| 2025-11-26 | 22.1 (0.0%) | 958 | -6 | 2 | 0 | 0 | 0.21% | 10.75 (-0.07) | 29 (45.0%) |
| 2025-11-25 | 22.1 (-0.23%) | 964 | -9 | 2 | 0 | 0 | 0.21% | 10.82 (-0.1) | 20 (100.0%) |
| 2025-11-24 | 22.15 (-0.23%) | 973 | 0 | 2 | 0 | 0 | 0.21% | 10.92 (0.0) | 10 (-71.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 22.2 (-0.67%) | 973 | -10 | 2 | 0 | 0 | 0.21% | 10.92 (-0.11) | 35 (12.9%) |
| 2025-11-20 | 22.35 (0.68%) | 983 | -10 | 2 | 0 | 0 | 0.2% | 11.03 (-0.11) | 31 (24.0%) |
| 2025-11-19 | 22.2 (-0.45%) | 993 | -6 | 2 | 0 | 0 | 0.2% | 11.14 (-0.07) | 25 (-64.29%) |
| 2025-11-18 | 22.3 (-3.46%) | 999 | -13 | 2 | 0 | 0 | 0.2% | 11.21 (-0.15) | 70 (42.86%) |
| 2025-11-17 | 23.1 (-1.28%) | 1012 | 2 | 2 | 0 | 0 | 0.2% | 11.36 (0.02) | 49 (-36.36%) |
| 2025-11-14 | 23.4 (-1.89%) | 1010 | -14 | 2 | 0 | 0 | 0.2% | 11.34 (-0.15) | 77 (-52.17%) |
| 2025-11-13 | 23.85 (6.0%) | 1024 | -41 | 2 | 0 | 0 | 0.2% | 11.49 (-0.46) | 161 (312.82%) |
| 2025-11-12 | 22.5 (-0.22%) | 1065 | 2 | 2 | 0 | 0 | 0.19% | 11.95 (0.02) | 39 (105.26%) |
| 2025-11-11 | 22.55 (0.67%) | 1063 | 6 | 2 | 0 | 0 | 0.19% | 11.93 (0.07) | 19 (137.5%) |
| 2025-11-10 | 22.4 (0.0%) | 1057 | 1 | 2 | 0 | 0 | 0.19% | 11.86 (0.01) | 8 (-91.21%) |
| 2025-11-07 | 22.4 (0.22%) | 1056 | -21 | 2 | 0 | 0 | 0.19% | 11.85 (-0.24) | 91 (-24.79%) |
| 2025-11-06 | 22.35 (-1.54%) | 1077 | 6 | 2 | 0 | 0 | 0.19% | 12.09 (0.07) | 121 (476.19%) |
| 2025-11-05 | 22.7 (-0.87%) | 1071 | 3 | 2 | 0 | 0 | 0.19% | 12.02 (0.03) | 21 (-88.46%) |
| 2025-11-04 | 22.9 (-2.55%) | 1068 | 6 | 2 | 0 | 0 | 0.19% | 11.99 (0.07) | 182 (35.82%) |
| 2025-11-03 | 23.5 (-0.84%) | 1062 | -26 | 2 | 0 | 0 | 0.19% | 11.92 (-0.29) | 134 (272.22%) |
| 2025-10-31 | 23.7 (-0.84%) | 1088 | -2 | 2 | 0 | 0 | 0.18% | 12.21 (-0.02) | 36 (50.0%) |
| 2025-10-30 | 23.9 (-0.42%) | 1090 | -1 | 2 | 0 | 0 | 0.18% | 12.23 (-0.01) | 24 (-57.14%) |
| 2025-10-29 | 24.0 (-0.62%) | 1091 | 3 | 2 | 0 | 0 | 0.18% | 12.24 (0.03) | 56 (154.55%) |
| 2025-10-28 | 24.15 (-0.82%) | 1088 | 1 | 2 | 0 | 0 | 0.18% | 12.21 (0.01) | 22 (-26.67%) |
| 2025-10-27 | 24.35 (0.0%) | 1087 | -3 | 2 | 0 | 0 | 0.18% | 12.2 (-0.03) | 30 (30.43%) |
| 2025-10-23 | 24.35 (-0.2%) | 1090 | 0 | 2 | 0 | 0 | 0.18% | 12.23 (0.0) | 23 (-63.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 24.4 (0.41%) | 1090 | 0 | 2 | 0 | 0 | 0.18% | 12.23 (0.0) | 63 (23.53%) |
| 2025-10-21 | 24.3 (1.46%) | 1090 | 1 | 2 | 0 | 0 | 0.18% | 12.23 (0.01) | 51 (24.39%) |
| 2025-10-20 | 23.95 (-0.42%) | 1089 | 2 | 2 | 0 | 0 | 0.18% | 12.22 (0.02) | 41 (5.13%) |
| 2025-10-17 | 24.05 (-1.84%) | 1087 | -12 | 2 | 0 | 0 | 0.18% | 12.2 (-0.13) | 39 (-30.36%) |
| 2025-10-16 | 24.5 (-0.41%) | 1099 | 2 | 2 | 0 | 0 | 0.18% | 12.33 (0.02) | 56 (-15.15%) |
| 2025-10-15 | 24.6 (3.14%) | 1097 | 5 | 2 | 0 | 0 | 0.18% | 12.31 (0.05) | 66 (20.0%) |
| 2025-10-14 | 23.85 (-0.21%) | 1092 | -5 | 2 | 0 | 0 | 0.18% | 12.26 (-0.05) | 55 (-36.78%) |
| 2025-10-13 | 23.9 (-1.65%) | 1097 | -4 | 2 | 0 | 0 | 0.18% | 12.31 (-0.05) | 87 (190.0%) |
| 2025-10-09 | 24.3 (0.0%) | 1101 | -11 | 2 | 0 | 0 | 0.18% | 12.36 (-0.12) | 30 (20.0%) |
| 2025-10-08 | 24.3 (-0.21%) | 1112 | -13 | 2 | 0 | 0 | 0.18% | 12.48 (-0.15) | 25 (-70.93%) |
| 2025-10-07 | 24.35 (0.41%) | 1125 | -42 | 2 | 0 | 0 | 0.18% | 12.63 (-0.47) | 86 (100.0%) |
| 2025-10-03 | 24.25 (-0.41%) | 1167 | 3 | 2 | 0 | 0 | 0.17% | 13.1 (0.04) | 43 (-4.44%) |
| 2025-10-02 | 24.35 (-1.02%) | 1164 | -2 | 2 | 0 | 0 | 0.17% | 13.06 (-0.03) | 45 (50.0%) |
| 2025-10-01 | 24.6 (-0.2%) | 1166 | -1 | 2 | 0 | 0 | 0.17% | 13.09 (-0.01) | 30 (-44.44%) |
| 2025-09-30 | 24.65 (-0.6%) | 1167 | -14 | 2 | 0 | 0 | 0.17% | 13.1 (-0.15) | 54 (-20.59%) |
| 2025-09-26 | 24.8 (-1.98%) | 1181 | -2 | 2 | 0 | 0 | 0.17% | 13.25 (-0.03) | 68 (-9.33%) |
| 2025-09-25 | 25.3 (-0.59%) | 1183 | -15 | 2 | 0 | 0 | 0.17% | 13.28 (-0.17) | 75 (257.14%) |
| 2025-09-24 | 25.45 (0.39%) | 1198 | -2 | 2 | 0 | 0 | 0.17% | 13.45 (-0.02) | 21 (-74.39%) |
| 2025-09-23 | 25.35 (-1.36%) | 1200 | -17 | 2 | 0 | 0 | 0.17% | 13.47 (-0.19) | 82 (-33.87%) |
| 2025-09-22 | 25.7 (-2.1%) | 1217 | 16 | 2 | 0 | 0 | 0.16% | 13.66 (0.18) | 124 (-21.52%) |
| 2025-09-19 | 26.25 (-0.94%) | 1201 | 4 | 2 | 0 | 0 | 0.17% | 13.48 (0.05) | 158 (-62.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 26.5 (3.72%) | 1197 | 56 | 2 | 0 | 0 | 0.17% | 13.43 (0.62) | 418 (260.34%) |
| 2025-09-17 | 25.55 (0.0%) | 1141 | 13 | 2 | 0 | 0 | 0.18% | 12.81 (0.15) | 116 (-30.95%) |
| 2025-09-16 | 25.55 (1.79%) | 1128 | 22 | 2 | 0 | 0 | 0.18% | 12.66 (0.25) | 168 (93.1%) |
| 2025-09-15 | 25.1 (-0.59%) | 1106 | -17 | 2 | 0 | 0 | 0.18% | 12.41 (-0.19) | 87 (-3.33%) |
| 2025-09-12 | 25.25 (1.81%) | 1123 | 9 | 2 | 0 | 0 | 0.18% | 12.6 (0.1) | 90 (-79.91%) |
| 2025-09-11 | 24.8 (2.48%) | 1114 | 64 | 2 | 0 | 0 | 0.18% | 12.5 (0.72) | 448 (895.56%) |
| 2025-09-10 | 24.2 (1.04%) | 1050 | -2 | 2 | 0 | 0 | 0.19% | 11.78 (-0.03) | 45 (7.14%) |
| 2025-09-09 | 23.95 (-0.83%) | 1052 | -16 | 2 | 0 | 0 | 0.19% | 11.81 (-0.18) | 42 (10.53%) |
| 2025-09-08 | 24.15 (0.21%) | 1068 | -13 | 2 | 0 | 0 | 0.19% | 11.99 (-0.14) | 38 (-81.64%) |
| 2025-09-05 | 24.1 (-1.83%) | 1081 | -157 | 2 | 0 | 0 | 0.19% | 12.13 (-1.76) | 207 (179.73%) |
| 2025-09-04 | 24.55 (0.0%) | 1238 | 2 | 2 | 0 | 0 | 0.16% | 13.89 (0.02) | 74 (57.45%) |
| 2025-09-03 | 24.55 (0.41%) | 1236 | -5 | 2 | -1 | 1 | 0.16% | 13.87 (-0.06) | 47 (-53.0%) |
| 2025-09-02 | 24.45 (-1.21%) | 1241 | 10 | 3 | 0 | 0 | 0.24% | 13.93 (0.11) | 100 (-62.26%) |
| 2025-09-01 | 24.75 (-1.0%) | 1231 | -16 | 3 | -1 | 0 | 0.24% | 13.82 (-0.18) | 265 (-85.34%) |
| 2025-08-29 | 25.0 (2.88%) | 1247 | 22 | 4 | 2 | 0 | 0.32% | 14.0 (0.25) | 1808 (3311.32%) |
| 2025-08-28 | 24.3 (1.25%) | 1225 | 10 | 2 | 0 | 0 | 0.16% | 13.75 (0.11) | 53 (51.43%) |
| 2025-08-27 | 24.0 (0.0%) | 1215 | -1 | 2 | 0 | 0 | 0.16% | 13.64 (-0.01) | 35 (16.67%) |
| 2025-08-26 | 24.0 (-0.41%) | 1216 | -1 | 2 | 0 | 0 | 0.16% | 13.65 (-0.01) | 30 (-11.76%) |
| 2025-08-25 | 24.1 (0.84%) | 1217 | 0 | 2 | 0 | 0 | 0.16% | 13.66 (0.0) | 34 (-35.85%) |
| 2025-08-22 | 23.9 (-2.05%) | 1217 | -9 | 2 | 0 | 0 | 0.16% | 13.66 (-0.1) | 53 (55.88%) |
| 2025-08-21 | 24.4 (0.21%) | 1226 | 17 | 2 | 0 | 0 | 0.16% | 13.76 (0.19) | 34 (25.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 24.35 (-1.62%) | 1209 | 3 | 2 | 0 | 0 | 0.17% | 13.57 (0.03) | 27 (80.0%) |
| 2025-08-19 | 24.75 (0.0%) | 1206 | -1 | 2 | 0 | 0 | 0.17% | 13.54 (-0.01) | 15 (-66.67%) |
| 2025-08-18 | 24.75 (0.61%) | 1207 | -1 | 2 | 0 | 0 | 0.17% | 13.55 (-0.01) | 45 (-8.16%) |
| 2025-08-15 | 24.6 (-0.81%) | 1208 | 0 | 2 | 0 | 0 | 0.17% | 13.56 (0.0) | 49 (-9.26%) |
| 2025-08-14 | 24.8 (-0.8%) | 1208 | 1 | 2 | 0 | 0 | 0.17% | 13.56 (0.01) | 54 (-5.26%) |
| 2025-08-13 | 25.0 (-0.6%) | 1207 | -10 | 2 | 0 | 0 | 0.17% | 13.55 (-0.11) | 57 (29.55%) |
| 2025-08-12 | 25.15 (0.6%) | 1217 | -4 | 2 | 0 | 0 | 0.16% | 13.66 (-0.04) | 44 (-71.61%) |
| 2025-08-11 | 25.0 (2.04%) | 1221 | -8 | 2 | 0 | 0 | 0.16% | 13.7 (-0.09) | 155 (-59.95%) |
| 2025-08-08 | 24.5 (-4.11%) | 1229 | -36 | 2 | 0 | 0 | 0.16% | 13.79 (-0.41) | 387 (-27.93%) |
| 2025-08-07 | 25.55 (9.89%) | 1265 | 93 | 2 | 2 | 0 | 0.16% | 14.2 (1.05) | 537 (5270.0%) |
| 2025-08-06 | 23.25 (-0.21%) | 1172 | 0 | 0 | 0 | 0 | 0.0% | 13.15 (0.0) | 10 (-72.22%) |
| 2025-08-05 | 23.3 (0.65%) | 1172 | 17 | 0 | 0 | 0 | 0.0% | 13.15 (0.19) | 36 (5.88%) |
| 2025-08-04 | 23.15 (-0.22%) | 1155 | -5 | 0 | 0 | 0 | 0.0% | 12.96 (-0.06) | 34 (277.78%) |
| 2025-08-01 | 23.2 (1.09%) | 1160 | -18 | 0 | 0 | 0 | 0.0% | 13.02 (-0.2) | 9 (-43.75%) |
| 2025-07-31 | 22.95 (-0.22%) | 1178 | -15 | 0 | 0 | 0 | 0.0% | 13.22 (-0.17) | 16 (-30.43%) |
| 2025-07-30 | 23.0 (-0.43%) | 1193 | 1 | 0 | 0 | 0 | 0.0% | 13.39 (0.01) | 23 (64.29%) |
| 2025-07-29 | 23.1 (0.0%) | 1192 | -8 | 0 | 0 | 0 | 0.0% | 13.38 (-0.09) | 14 (-51.72%) |
| 2025-07-28 | 23.1 (0.22%) | 1200 | 0 | 0 | 0 | 0 | 0.0% | 13.47 (0.0) | 29 (81.25%) |
| 2025-07-25 | 23.05 (-0.43%) | 1200 | 0 | 0 | 0 | 0 | 0.0% | 13.47 (0.0) | 16 (45.45%) |
| 2025-07-24 | 23.15 (0.22%) | 1200 | 3 | 0 | 0 | 0 | 0.0% | 13.47 (0.04) | 11 (-77.08%) |
| 2025-07-23 | 23.1 (-0.43%) | 1197 | 4 | 0 | 0 | 0 | 0.0% | 13.43 (0.04) | 48 (100.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 23.2 (-1.07%) | 1193 | -9 | 0 | 0 | 0 | 0.0% | 13.39 (-0.1) | 24 (-4.0%) |
| 2025-07-21 | 23.45 (-0.85%) | 1202 | 2 | 0 | 0 | 0 | 0.0% | 13.49 (0.02) | 25 (-80.31%) |
| 2025-07-18 | 23.65 (-1.25%) | 1200 | 17 | 0 | 0 | 0 | 0.0% | 13.47 (0.19) | 127 (1311.11%) |
| 2025-07-17 | 23.95 (-2.64%) | 1183 | -10 | 0 | 0 | 0 | 0.0% | 13.28 (-0.11) | 9 (-72.73%) |
| 2025-07-16 | 24.6 (-0.2%) | 1193 | -1 | 0 | 0 | 0 | 0.0% | 13.39 (-0.01) | 33 (-52.17%) |
| 2025-07-15 | 24.65 (-1.99%) | 1194 | -6 | 0 | 0 | 0 | 0.0% | 13.4 (-0.07) | 69 (475.0%) |
| 2025-07-14 | 25.15 (1.0%) | 1200 | -11 | 0 | 0 | 0 | 0.0% | 13.47 (-0.12) | 12 (-83.1%) |
| 2025-07-11 | 24.9 (1.43%) | 1211 | -1 | 0 | -4 | 0 | 0.0% | 13.59 (-0.01) | 71 (688.89%) |
| 2025-07-10 | 24.55 (0.41%) | 1212 | 1 | 4 | 0 | 0 | 0.33% | 13.6 (0.01) | 9 (-35.71%) |
| 2025-07-09 | 24.45 (-0.81%) | 1211 | 1 | 4 | 0 | 0 | 0.33% | 13.59 (0.01) | 14 (-33.33%) |
| 2025-07-08 | 24.65 (-1.4%) | 1210 | 3 | 4 | -3 | 0 | 0.33% | 13.58 (0.03) | 21 (-56.25%) |
| 2025-07-07 | 25.0 (-0.79%) | 1207 | -24 | 7 | 0 | 0 | 0.58% | 13.55 (-0.27) | 48 (41.18%) |
| 2025-07-04 | 25.2 (1.41%) | 1231 | -1 | 7 | 0 | 0 | 0.57% | 13.82 (-0.01) | 34 (126.67%) |
| 2025-07-03 | 24.85 (-0.4%) | 1232 | -11 | 7 | 0 | 0 | 0.57% | 13.83 (-0.12) | 15 (66.67%) |
| 2025-07-02 | 24.95 (0.81%) | 1243 | -2 | 7 | 0 | 0 | 0.56% | 13.95 (-0.02) | 9 (-35.71%) |
| 2025-07-01 | 24.75 (0.2%) | 1245 | 0 | 7 | 0 | 0 | 0.56% | 13.97 (0.0) | 14 (-36.36%) |
| 2025-06-30 | 24.7 (-1.59%) | 1245 | 2 | 7 | 0 | 0 | 0.56% | 13.97 (0.02) | 22 (83.33%) |
| 2025-06-27 | 25.1 (0.2%) | 1243 | -8 | 7 | 0 | 0 | 0.56% | 13.95 (-0.09) | 12 (-77.78%) |
| 2025-06-26 | 25.05 (1.01%) | 1251 | -15 | 7 | 0 | 0 | 0.56% | 14.04 (-0.17) | 54 (134.78%) |
| 2025-06-25 | 24.8 (0.61%) | 1266 | 2 | 7 | 0 | 0 | 0.55% | 14.21 (0.02) | 23 (-17.86%) |
| 2025-06-24 | 24.65 (1.86%) | 1264 | 4 | 7 | 0 | 0 | 0.55% | 14.19 (0.05) | 28 (86.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 24.2 (-2.02%) | 1260 | -19 | 7 | 0 | 0 | 0.56% | 14.14 (-0.21) | 15 (-6.25%) |
| 2025-06-20 | 24.7 (0.41%) | 1279 | 0 | 7 | 0 | 0 | 0.55% | 14.35 (0.0) | 16 (-58.97%) |
| 2025-06-19 | 24.6 (-2.19%) | 1279 | 1 | 7 | 0 | 0 | 0.55% | 14.35 (0.01) | 39 (-54.65%) |
| 2025-06-18 | 25.15 (-0.2%) | 1278 | 14 | 7 | 2 | 0 | 0.55% | 14.34 (0.15) | 86 (6.17%) |
| 2025-06-17 | 25.2 (3.92%) | 1264 | -7 | 5 | 4 | 0 | 0.4% | 14.19 (-0.07) | 81 (-27.68%) |
| 2025-06-16 | 24.25 (-3.0%) | 1271 | -16 | 1 | 0 | 0 | 0.08% | 14.26 (-0.18) | 112 (124.0%) |
| 2025-06-13 | 25.0 (-4.94%) | 1287 | -1 | 1 | 0 | 0 | 0.08% | 14.44 (-0.02) | 50 (-5.66%) |
| 2025-06-12 | 26.3 (0.19%) | 1288 | -16 | 1 | -1 | 0 | 0.08% | 14.46 (-0.18) | 53 (-23.19%) |
| 2025-06-11 | 26.25 (-2.05%) | 1304 | 7 | 2 | 0 | 0 | 0.15% | 14.64 (0.08) | 69 (263.16%) |
| 2025-06-10 | 26.8 (1.13%) | 1297 | 5 | 2 | 0 | 0 | 0.15% | 14.56 (0.06) | 19 (46.15%) |
| 2025-06-09 | 26.5 (0.19%) | 1292 | -2 | 2 | 0 | 0 | 0.15% | 14.5 (-0.02) | 13 (18.18%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 27.55 (3.38%) | 1256 | 23 | 0 | 0 | 0.0% | 14.1 (0.26) | 801 (-49.65%) |
| 2026-05-29 | 26.65 (-3.27%) | 1233 | -23 | 0 | -1 | 0.0% | 13.84 (-0.26) | 1591 (-9.45%) |
| 2026-05-22 | 27.55 (1.66%) | 1256 | 28 | 1 | 1 | 0.08% | 14.1 (0.32) | 1757 (-64.83%) |
| 2026-05-15 | 27.1 (-6.55%) | 1228 | 72 | 0 | -3 | 0.0% | 13.78 (0.81) | 4996 (-16.33%) |
| 2026-05-08 | 29.0 (12.84%) | 1156 | 197 | 3 | 3 | 0.26% | 12.97 (2.21) | 5971 (558.32%) |
| 2026-04-30 | 25.7 (-0.77%) | 959 | 93 | 0 | 0 | 0.0% | 10.76 (1.04) | 907 (-65.09%) |
| 2026-04-24 | 25.9 (2.78%) | 866 | -38 | 0 | -1 | 0.0% | 9.72 (-0.43) | 2598 (-37.05%) |
| 2026-04-17 | 25.2 (23.23%) | 904 | 93 | 1 | 1 | 0.11% | 10.15 (1.05) | 4127 (926.62%) |
| 2026-04-10 | 20.45 (-0.73%) | 811 | 13 | 0 | 0 | 0.0% | 9.1 (0.14) | 402 (131.03%) |
| 2026-04-02 | 20.6 (-3.29%) | 798 | -5 | 0 | 0 | 0.0% | 8.96 (-0.05) | 174 (-28.1%) |
| 2026-03-27 | 21.3 (-1.16%) | 803 | -11 | 0 | 0 | 0.0% | 9.01 (-0.13) | 242 (-35.29%) |
| 2026-03-20 | 21.55 (-0.46%) | 814 | -2 | 0 | 0 | 0.0% | 9.14 (-0.02) | 374 (-31.25%) |
| 2026-03-13 | 21.65 (-5.04%) | 816 | 48 | 0 | 0 | 0.0% | 9.16 (0.54) | 544 (70.53%) |
| 2026-03-06 | 22.8 (-0.87%) | 768 | 4 | 0 | 0 | 0.0% | 8.62 (0.05) | 319 (24.61%) |
| 2026-02-26 | 23.0 (4.07%) | 764 | 4 | 0 | 0 | 0.0% | 8.57 (0.04) | 256 (-16.88%) |
| 2026-02-11 | 22.1 (-0.23%) | 760 | 0 | 0 | 0 | 0.0% | 8.53 (0.0) | 308 (-4.05%) |
| 2026-02-06 | 22.15 (-2.85%) | 760 | -2 | 0 | 0 | 0.0% | 8.53 (-0.02) | 321 (-21.32%) |
| 2026-01-30 | 22.8 (-4.2%) | 762 | 8 | 0 | 0 | 0.0% | 8.55 (0.09) | 408 (-38.83%) |
| 2026-01-23 | 23.8 (-5.18%) | 754 | -25 | 0 | -1 | 0.0% | 8.46 (-0.28) | 667 (-68.55%) |
| 2026-01-16 | 25.1 (13.32%) | 779 | -8 | 1 | 0 | 0.13% | 8.74 (-0.09) | 2121 (397.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 22.15 (2.07%) | 787 | -46 | 1 | 0 | 0.13% | 8.83 (-0.52) | 426 (634.48%) |
| 2026-01-02 | 21.7 (-0.69%) | 833 | -6 | 1 | 0 | 0.12% | 9.35 (-0.07) | 58 (-50.0%) |
| 2025-12-26 | 21.85 (-2.02%) | 839 | -6 | 1 | 0 | 0.12% | 9.42 (-0.06) | 116 (-37.97%) |
| 2025-12-19 | 22.3 (0.68%) | 845 | 0 | 1 | -1 | 0.12% | 9.48 (0.0) | 187 (-21.76%) |
| 2025-12-12 | 22.15 (-1.99%) | 845 | -13 | 2 | 0 | 0.24% | 9.48 (-0.15) | 239 (10.14%) |
| 2025-12-05 | 22.6 (1.35%) | 858 | -100 | 2 | 0 | 0.23% | 9.63 (-1.12) | 217 (75.0%) |
| 2025-11-28 | 22.3 (0.45%) | 958 | -15 | 2 | 0 | 0.21% | 10.75 (-0.17) | 124 (-40.95%) |
| 2025-11-21 | 22.2 (-5.13%) | 973 | -37 | 2 | 0 | 0.21% | 10.92 (-0.42) | 210 (-30.92%) |
| 2025-11-14 | 23.4 (4.46%) | 1010 | -46 | 2 | 0 | 0.2% | 11.34 (-0.51) | 304 (-44.63%) |
| 2025-11-07 | 22.4 (-5.49%) | 1056 | -32 | 2 | 0 | 0.19% | 11.85 (-0.36) | 549 (226.79%) |
| 2025-10-31 | 23.7 (-2.67%) | 1088 | -2 | 2 | 0 | 0.18% | 12.21 (-0.02) | 168 (-5.62%) |
| 2025-10-23 | 24.35 (1.25%) | 1090 | 3 | 2 | 0 | 0.18% | 12.23 (0.03) | 178 (-41.25%) |
| 2025-10-17 | 24.05 (-1.03%) | 1087 | -14 | 2 | 0 | 0.18% | 12.2 (-0.16) | 303 (114.89%) |
| 2025-10-09 | 24.3 (0.21%) | 1101 | -66 | 2 | 0 | 0.18% | 12.36 (-0.74) | 141 (-18.02%) |
| 2025-10-03 | 24.25 (-2.22%) | 1167 | -14 | 2 | 0 | 0.17% | 13.1 (-0.15) | 172 (-53.51%) |
| 2025-09-26 | 24.8 (-5.52%) | 1181 | -20 | 2 | 0 | 0.17% | 13.25 (-0.23) | 370 (-60.93%) |
| 2025-09-19 | 26.25 (3.96%) | 1201 | 78 | 2 | 0 | 0.17% | 13.48 (0.88) | 947 (42.84%) |
| 2025-09-12 | 25.25 (4.77%) | 1123 | 42 | 2 | 0 | 0.18% | 12.6 (0.47) | 663 (-4.33%) |
| 2025-09-05 | 24.1 (-3.6%) | 1081 | -166 | 2 | -2 | 0.19% | 12.13 (-1.87) | 693 (-64.64%) |
| 2025-08-29 | 25.0 (4.6%) | 1247 | 30 | 4 | 2 | 0.32% | 14.0 (0.34) | 1960 (1026.44%) |
| 2025-08-22 | 23.9 (-2.85%) | 1217 | 9 | 2 | 0 | 0.16% | 13.66 (0.1) | 174 (-51.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 24.6 (0.41%) | 1208 | -21 | 2 | 0 | 0.17% | 13.56 (-0.23) | 359 (-64.24%) |
| 2025-08-08 | 24.5 (5.6%) | 1229 | 69 | 2 | 2 | 0.16% | 13.79 (0.77) | 1004 (1003.3%) |
| 2025-08-01 | 23.2 (0.65%) | 1160 | -40 | 0 | 0 | 0.0% | 13.02 (-0.45) | 91 (-26.61%) |
| 2025-07-25 | 23.05 (-2.54%) | 1200 | 0 | 0 | 0 | 0.0% | 13.47 (0.0) | 124 (-50.4%) |
| 2025-07-18 | 23.65 (-5.02%) | 1200 | -11 | 0 | 0 | 0.0% | 13.47 (-0.12) | 250 (53.37%) |
| 2025-07-11 | 24.9 (-1.19%) | 1211 | -20 | 0 | -7 | 0.0% | 13.59 (-0.23) | 163 (73.4%) |
| 2025-07-04 | 25.2 (0.4%) | 1231 | -12 | 7 | 0 | 0.57% | 13.82 (-0.13) | 94 (-28.79%) |
| 2025-06-27 | 25.1 (1.62%) | 1243 | -36 | 7 | 0 | 0.56% | 13.95 (-0.4) | 132 (-60.48%) |
| 2025-06-20 | 24.7 (-1.2%) | 1279 | -8 | 7 | 6 | 0.55% | 14.35 (-0.09) | 334 (63.73%) |
| 2025-06-13 | 25.0 (-5.48%) | 1287 | -7 | 1 | -1 | 0.08% | 14.44 (-0.08) | 204 (35.1%) |
| 2025-06-06 | 26.45 (-0.56%) | 1294 | -8 | 2 | 0 | 0.15% | 14.52 (-0.09) | 151 (-11.7%) |
| 2025-05-29 | 26.6 (-1.48%) | 1302 | -109 | 2 | 0 | 0.15% | 14.61 (-1.23) | 171 (-61.4%) |
| 2025-05-23 | 27.0 (-0.74%) | 1411 | -179 | 2 | 0 | 0.14% | 15.84 (-2.01) | 443 (7.52%) |
| 2025-05-16 | 27.2 (0.37%) | 1590 | -15 | 2 | 0 | 0.13% | 17.85 (-0.16) | 412 (-58.3%) |
| 2025-05-09 | 27.1 (-4.91%) | 1605 | -149 | 2 | -3 | 0.12% | 18.01 (-1.68) | 988 (0.71%) |
| 2025-05-02 | 28.5 (20.25%) | 1754 | 203 | 5 | 4 | 0.29% | 19.69 (2.28) | 981 (125.52%) |
| 2025-04-25 | 23.7 (-0.21%) | 1551 | -104 | 1 | 1 | 0.06% | 17.41 (-1.16) | 435 (-66.67%) |
| 2025-04-18 | 23.75 (16.42%) | 1655 | -1 | 0 | 0 | 0.0% | 18.57 (-0.02) | 1305 (-43.6%) |
| 2025-04-11 | 20.4 (-20.31%) | 1656 | -1445 | 0 | -5 | 0.0% | 18.59 (-16.21) | 2314 (274.43%) |
| 2025-04-02 | 25.6 (-8.73%) | 3101 | -160 | 5 | -1 | 0.16% | 34.8 (-1.8) | 618 (38.57%) |
| 2025-03-28 | 28.05 (-4.1%) | 3261 | -7 | 6 | 3 | 0.18% | 36.6 (-0.08) | 446 (44.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 29.25 (0.0%) | 3268 | -53 | 3 | 0 | 0.09% | 36.68 (-0.59) | 309 (-52.24%) |
| 2025-03-14 | 29.25 (1.74%) | 3321 | 15 | 3 | -3 | 0.09% | 37.27 (0.17) | 647 (331.33%) |
| 2025-03-07 | 28.75 (-2.38%) | 3306 | -32 | 6 | 1 | 0.18% | 37.1 (-0.36) | 150 (-35.9%) |
| 2025-02-27 | 29.45 (-2.16%) | 3338 | -51 | 5 | 0 | 0.15% | 37.46 (-0.58) | 234 (-18.47%) |
| 2025-02-21 | 30.1 (0.17%) | 3389 | -35 | 5 | -1 | 0.15% | 38.04 (-0.39) | 287 (-32.47%) |
| 2025-02-14 | 30.05 (0.67%) | 3424 | 15 | 6 | 0 | 0.18% | 38.43 (0.17) | 425 (34.92%) |
| 2025-02-07 | 29.85 (3.29%) | 3409 | 19 | 6 | -4 | 0.18% | 38.26 (0.21) | 315 (186.36%) |
| 2025-01-22 | 28.9 (1.76%) | 3390 | -38 | 10 | 0 | 0.29% | 38.05 (-0.42) | 110 (-52.34%) |
| 2025-01-17 | 28.4 (-3.07%) | 3428 | -44 | 10 | 6 | 0.29% | 38.47 (-0.5) | 230 (-21.9%) |
| 2025-01-10 | 29.3 (-2.17%) | 3472 | -46 | 4 | -1 | 0.12% | 38.97 (-0.51) | 295 (50.24%) |
| 2025-01-03 | 29.95 (-2.12%) | 3518 | -17 | 5 | 0 | 0.14% | 39.48 (-0.19) | 196 (27.14%) |
| 2024-12-31 | 30.6 (-2.08%) | 3535 | 14 | 5 | 1 | 0.14% | 39.67 (0.15) | 154 (-56.21%) |
| 2024-12-27 | 31.25 (-0.32%) | 3521 | -51 | 4 | 0 | 0.11% | 39.52 (-0.57) | 353 (0.51%) |
| 2024-12-20 | 31.35 (1.13%) | 3572 | -60 | 4 | -2 | 0.11% | 40.09 (-0.67) | 351 (-56.81%) |
| 2024-12-13 | 31.0 (-1.74%) | 3632 | -4 | 6 | 0 | 0.17% | 40.76 (-0.05) | 813 (146.83%) |
| 2024-12-06 | 31.55 (4.47%) | 3636 | -22 | 6 | 0 | 0.17% | 40.81 (-0.24) | 329 (-33.74%) |
| 2024-11-29 | 30.2 (-3.67%) | 3658 | -16 | 6 | -1 | 0.16% | 41.05 (-0.18) | 497 (-31.23%) |
| 2024-11-22 | 31.35 (-0.48%) | 3674 | 9 | 7 | -3 | 0.19% | 41.23 (0.1) | 723 (-45.37%) |
| 2024-11-15 | 31.5 (-8.56%) | 3665 | -10 | 10 | -1 | 0.27% | 41.13 (-0.12) | 1324 (-0.02%) |
| 2024-11-08 | 34.45 (-7.02%) | 3675 | -144 | 11 | -2 | 0.3% | 41.25 (-1.61) | 1324 (-72.2%) |
| 2024-11-01 | 37.05 (-0.94%) | 3819 | 267 | 13 | -2 | 0.34% | 42.86 (2.99) | 4766 (229.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 37.4 (3.74%) | 3552 | 186 | 15 | -1 | 0.42% | 39.87 (2.09) | 1446 (-78.01%) |
| 2024-10-18 | 36.05 (2.85%) | 3366 | 197 | 16 | 1 | 0.48% | 37.78 (2.21) | 6577 (347.8%) |
| 2024-10-11 | 35.05 (4.16%) | 3169 | -319 | 15 | 10 | 0.47% | 35.57 (-3.58) | 1468 (241.5%) |
| 2024-10-04 | 33.65 (-2.6%) | 3488 | 55 | 5 | 0 | 0.14% | 39.15 (0.62) | 430 (-73.45%) |
| 2024-09-27 | 34.55 (2.83%) | 3433 | 182 | 5 | -1 | 0.15% | 38.53 (2.04) | 1619 (319.33%) |
| 2024-09-20 | 33.6 (-0.59%) | 3251 | -28 | 6 | 1 | 0.18% | 36.49 (-0.31) | 386 (-36.24%) |
| 2024-09-13 | 33.8 (6.96%) | 3279 | -1 | 5 | 0 | 0.15% | 36.8 (-0.01) | 605 (-16.82%) |
| 2024-09-06 | 31.6 (-8.54%) | 3280 | -86 | 5 | 3 | 0.15% | 36.81 (-0.97) | 728 (-32.07%) |
| 2024-08-30 | 34.55 (-1.29%) | 3366 | 6 | 2 | 0 | 0.06% | 37.78 (0.07) | 1072 (-45.7%) |
| 2024-08-23 | 35.0 (2.34%) | 3360 | -4 | 2 | 1 | 0.06% | 37.71 (-0.05) | 1974 (38.89%) |
| 2024-08-16 | 34.2 (2.4%) | 3364 | -95 | 1 | -5 | 0.03% | 37.76 (-1.06) | 1421 (-29.29%) |
| 2024-08-09 | 33.4 (-5.92%) | 3459 | -180 | 6 | 3 | 0.17% | 38.82 (-2.02) | 2010 (45.73%) |
| 2024-08-02 | 35.5 (-1.8%) | 3639 | -73 | 3 | 1 | 0.08% | 40.84 (-0.82) | 1379 (18.92%) |
| 2024-07-26 | 36.15 (-2.43%) | 3712 | 27 | 2 | -22 | 0.05% | 41.66 (0.3) | 1160 (-78.53%) |
| 2024-07-19 | 37.05 (-15.31%) | 3685 | -114 | 24 | 24 | 0.65% | 41.36 (-1.28) | 5405 (-34.85%) |
| 2024-07-12 | 43.75 (2.1%) | 3799 | -752 | 0 | -10 | 0.0% | 42.64 (-8.44) | 8296 (188.43%) |
| 2024-07-05 | 42.85 (-0.46%) | 4551 | -177 | 10 | -7 | 0.22% | 51.08 (-1.98) | 2876 (-61.41%) |
| 2024-06-28 | 43.05 (2.14%) | 4728 | -227 | 17 | 5 | 0.36% | 53.06 (-2.55) | 7454 (17.1%) |
| 2024-06-21 | 42.15 (2.31%) | 4955 | 733 | 12 | 1 | 0.24% | 55.61 (8.23) | 6365 (-4.57%) |
| 2024-06-14 | 41.2 (-1.44%) | 4222 | -70 | 11 | -7 | 0.26% | 47.38 (-0.79) | 6670 (138.91%) |
| 2024-06-07 | 41.8 (-0.12%) | 4292 | 74 | 18 | -1 | 0.42% | 48.17 (0.83) | 2791 (-61.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 41.85 (4.23%) | 4218 | 240 | 19 | -1 | 0.45% | 47.34 (2.69) | 7208 (-49.23%) |
| 2024-05-24 | 40.15 (8.51%) | 3978 | 1170 | 20 | 16 | 0.5% | 44.65 (13.13) | 14199 (104.56%) |
| 2024-05-17 | 37.0 (18.59%) | 2808 | 549 | 4 | 4 | 0.14% | 31.52 (6.17) | 6941 (381.51%) |
| 2024-05-10 | 31.2 (-8.91%) | 2259 | -12 | 0 | 0 | 0.0% | 25.35 (-0.14) | 1441 (-0.6%) |
| 2024-05-03 | 34.25 (-0.15%) | 2271 | -1 | 0 | 0 | 0.0% | 25.49 (-0.01) | 1450 (-35.46%) |
| 2024-04-26 | 34.3 (5.38%) | 2272 | -12 | 0 | -2 | 0.0% | 25.5 (-0.13) | 2247 (-74.45%) |
| 2024-04-19 | 32.55 (-15.23%) | 2284 | -526 | 2 | 1 | 0.09% | 25.63 (-5.91) | 8795 (144.71%) |
| 2024-04-12 | 38.4 (21.71%) | 2810 | 363 | 1 | 1 | 0.04% | 31.54 (4.08) | 3594 (410.33%) |
| 2024-04-03 | 31.55 (-0.16%) | 2447 | 21 | 0 | 0 | 0.0% | 27.46 (0.23) | 704 (-61.09%) |
| 2024-03-29 | 31.6 (-0.63%) | 2426 | 20 | 0 | -3 | 0.0% | 27.23 (0.23) | 1810 (-11.83%) |
| 2024-03-22 | 31.8 (-0.62%) | 2406 | 83 | 3 | 0 | 0.12% | 27.0 (0.93) | 2052 (-44.27%) |
| 2024-03-15 | 32.0 (-8.83%) | 2323 | -150 | 3 | -74 | 0.13% | 26.07 (-1.69) | 3683 (-51.74%) |
| 2024-03-08 | 35.1 (-19.5%) | 2473 | -602 | 77 | -31 | 3.11% | 27.76 (-6.75) | 7632 (-36.17%) |
| 2024-03-01 | 43.6 (9.14%) | 3075 | -83 | 108 | 20 | 3.51% | 34.51 (-0.93) | 11956 (244.18%) |
| 2024-02-23 | 39.95 (-0.87%) | 3158 | -46 | 88 | -63 | 2.79% | 35.44 (-0.52) | 3474 (88.13%) |
| 2024-02-16 | 40.3 (3.73%) | 3204 | 66 | 151 | -65 | 4.71% | 35.96 (0.74) | 1846 (5.15%) |
| 2024-02-05 | 38.85 (-6.5%) | 3138 | 144 | 216 | -15 | 6.88% | 35.22 (1.62) | 1756 (-96.72%) |
| 2024-02-02 | 41.55 (11.1%) | 2994 | 720 | 231 | -134 | 7.72% | 33.6 (8.08) | 53488 (363.45%) |
| 2024-01-26 | 37.4 (32.16%) | 2274 | 321 | 365 | 329 | 16.05% | 25.52 (3.6) | 11541 (1153.08%) |
| 2024-01-19 | 28.3 (0.53%) | 1953 | -23 | 36 | 24 | 1.84% | 21.92 (-0.26) | 921 (-16.23%) |
| 2024-01-12 | 28.15 (3.87%) | 1976 | 33 | 12 | 12 | 0.61% | 22.18 (0.37) | 1099 (297.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 27.1 (-2.69%) | 1943 | 13 | 0 | 0 | 0.0% | 21.81 (0.15) | 276 (11.21%) |
| 2023-12-29 | 27.85 (2.01%) | 1930 | 0 | 0 | 0 | 0.0% | 21.66 (0.0) | 248 (11.29%) |
| 2023-12-22 | 27.3 (-2.5%) | 1930 | -23 | 0 | 0 | 0.0% | 21.66 (-0.26) | 223 (-65.74%) |
| 2023-12-15 | 28.0 (-0.88%) | 1953 | -7 | 0 | 0 | 0.0% | 21.92 (-0.08) | 652 (-36.81%) |
| 2023-12-08 | 28.25 (0.53%) | 1960 | -35 | 0 | 0 | 0.0% | 22.0 (-0.39) | 1032 (119.08%) |
| 2023-12-01 | 28.1 (0.72%) | 1995 | -45 | 0 | -8 | 0.0% | 22.39 (-0.51) | 471 (-61.51%) |
| 2023-11-24 | 27.9 (3.14%) | 2040 | 64 | 8 | 8 | 0.39% | 22.9 (0.72) | 1223 (80.01%) |
| 2023-11-17 | 27.05 (0.56%) | 1976 | 46 | 0 | -1 | 0.0% | 22.18 (0.52) | 679 (152.18%) |
| 2023-11-10 | 26.9 (-1.28%) | 1930 | 33 | 1 | 1 | 0.05% | 21.66 (0.37) | 269 (-29.73%) |
| 2023-11-03 | 27.25 (-0.37%) | 1897 | 10 | 0 | -1 | 0.0% | 21.29 (0.11) | 383 (-79.28%) |
| 2023-10-27 | 27.35 (1.3%) | 1887 | 127 | 1 | 0 | 0.05% | 21.18 (1.43) | 1851 (-40.28%) |
| 2023-10-20 | 27.0 (5.06%) | 1760 | 91 | 1 | 1 | 0.06% | 19.75 (1.02) | 3100 (2791.25%) |
| 2023-10-13 | 25.7 (-1.91%) | 1669 | -15 | 0 | 0 | 0.0% | 18.73 (-0.17) | 107 (-51.19%) |
| 2023-10-06 | 26.2 (1.16%) | 1684 | 6 | 0 | 0 | 0.0% | 18.9 (0.07) | 219 (195.88%) |
| 2023-09-28 | 25.9 (-0.58%) | 1678 | -4 | 0 | 0 | 0.0% | 18.83 (-0.05) | 74 (-59.5%) |
| 2023-09-22 | 26.05 (-0.95%) | 1682 | 0 | 0 | 0 | 0.0% | 18.88 (0.0) | 183 (46.31%) |
| 2023-09-15 | 26.3 (-0.94%) | 1682 | -21 | 0 | 0 | 0.0% | 18.88 (-0.23) | 125 (-75.35%) |
| 2023-09-08 | 26.55 (3.71%) | 1703 | 9 | 0 | 0 | 0.0% | 19.11 (0.1) | 508 (327.37%) |
| 2023-09-01 | 25.6 (0.79%) | 1694 | -32 | 0 | 0 | 0.0% | 19.01 (-0.36) | 118 (-39.19%) |
| 2023-08-25 | 25.4 (0.59%) | 1726 | 2 | 0 | 0 | 0.0% | 19.37 (0.02) | 195 (1.23%) |
| 2023-08-18 | 25.25 (-4.72%) | 1724 | 2 | 0 | 0 | 0.0% | 19.35 (0.02) | 193 (1.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 26.5 (-1.67%) | 1722 | -9 | 0 | 0 | 0.0% | 19.33 (-0.1) | 189 (-6.76%) |
| 2023-08-04 | 26.95 (-1.64%) | 1731 | -5 | 0 | 0 | 0.0% | 19.43 (-0.05) | 203 (-50.8%) |
| 2023-07-28 | 27.4 (-1.08%) | 1736 | 9 | 0 | 0 | 0.0% | 19.48 (0.1) | 413 (-43.73%) |
| 2023-07-21 | 27.7 (-1.77%) | 1727 | 136 | 0 | 0 | 0.0% | 19.38 (1.52) | 734 (31.19%) |
| 2023-07-14 | 28.2 (-1.74%) | 1591 | -35 | 0 | 0 | 0.0% | 17.86 (-0.39) | 560 (-68.96%) |
| 2023-07-07 | 28.7 (-2.88%) | 1626 | -918 | 0 | -60 | 0.0% | 18.25 (-10.3) | 1804 (302.5%) |
| 2023-06-30 | 29.55 (-1.66%) | 2544 | 5 | 60 | 4 | 2.36% | 28.55 (0.05) | 448 (-7.25%) |
| 2023-06-21 | 30.05 (0.5%) | 2539 | 9 | 56 | 0 | 2.21% | 28.5 (0.1) | 483 (-47.58%) |
| 2023-06-16 | 29.9 (-0.99%) | 2530 | -36 | 56 | 2 | 2.21% | 28.4 (-0.4) | 922 (-35.28%) |
| 2023-06-09 | 30.2 (-5.48%) | 2566 | -7 | 54 | -26 | 2.1% | 28.8 (-0.08) | 1425 (-65.03%) |
| 2023-06-02 | 31.95 (8.31%) | 2573 | -18 | 80 | 44 | 3.11% | 28.88 (-0.2) | 4074 (57.54%) |
| 2023-05-26 | 29.5 (1.55%) | 2591 | -101 | 36 | 2 | 1.39% | 29.08 (-1.13) | 2586 (134.29%) |
| 2023-05-19 | 29.05 (0.17%) | 2692 | -32 | 34 | 15 | 1.26% | 30.21 (-0.36) | 1103 (55.74%) |
| 2023-05-12 | 29.0 (4.13%) | 2724 | 54 | 19 | 19 | 0.7% | 30.57 (0.6) | 708 (183.24%) |
| 2023-05-05 | 27.85 (0.18%) | 2670 | -21 | 0 | 0 | 0.0% | 29.97 (-0.23) | 250 (-44.92%) |
| 2023-04-28 | 27.8 (-2.46%) | 2691 | -34 | 0 | 0 | 0.0% | 30.2 (-0.38) | 454 (-60.42%) |
| 2023-04-21 | 28.5 (-7.01%) | 2725 | -41 | 0 | -12 | 0.0% | 30.58 (-0.46) | 1147 (-74.59%) |
| 2023-04-14 | 30.65 (9.27%) | 2766 | 47 | 12 | 12 | 0.43% | 31.04 (0.52) | 4516 (3450.04%) |
| 2023-04-07 | 28.05 (0.0%) | 2719 | 18 | 0 | -1 | 0.0% | 30.52 (0.21) | 127 (-82.01%) |
| 2023-03-31 | 28.05 (-2.77%) | 2701 | -47 | 1 | -60 | 0.04% | 30.31 (-0.53) | 707 (-76.23%) |
| 2023-03-24 | 28.85 (7.25%) | 2748 | -256 | 61 | 61 | 2.22% | 30.84 (-2.87) | 2975 (417.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 26.9 (-2.89%) | 3004 | 64 | 0 | 0 | 0.0% | 33.71 (0.71) | 575 (-60.91%) |
| 2023-03-10 | 27.7 (2.59%) | 2940 | 86 | 0 | 0 | 0.0% | 33.0 (0.97) | 1471 (258.56%) |
| 2023-03-03 | 27.0 (4.45%) | 2854 | -26 | 0 | 0 | 0.0% | 32.03 (-0.29) | 410 (-17.24%) |
| 2023-02-24 | 25.85 (-0.77%) | 2880 | -53 | 0 | 0 | 0.0% | 32.32 (-0.6) | 495 (40.75%) |
| 2023-02-17 | 26.05 (1.76%) | 2933 | -13 | 0 | 0 | 0.0% | 32.92 (-0.14) | 352 (19.54%) |
| 2023-02-10 | 25.6 (-3.21%) | 2946 | -49 | 0 | 0 | 0.0% | 33.06 (-0.55) | 294 (-38.17%) |
| 2023-02-03 | 26.45 (4.96%) | 2995 | -35 | 0 | 0 | 0.0% | 33.61 (-0.4) | 476 (500.99%) |
| 2023-01-17 | 25.2 (0.4%) | 3030 | -25 | 0 | 0 | 0.0% | 34.01 (-0.28) | 79 (-70.85%) |
| 2023-01-13 | 25.1 (1.62%) | 3055 | -7 | 0 | 0 | 0.0% | 34.29 (-0.08) | 272 (120.27%) |
| 2023-01-06 | 24.7 (1.02%) | 3062 | -10 | 0 | 0 | 0.0% | 34.37 (-0.11) | 123 (-33.15%) |
| 2022-12-30 | 24.45 (-3.17%) | 3072 | 3 | 0 | 0 | 0.0% | 34.48 (0.04) | 184 (7.34%) |
| 2022-12-23 | 25.25 (-2.51%) | 3069 | -97 | 0 | -4 | 0.0% | 34.44 (-1.09) | 172 (8.75%) |
| 2022-12-16 | 25.9 (-1.52%) | 3166 | -11 | 4 | 4 | 0.13% | 35.53 (-0.13) | 158 (-48.54%) |
| 2022-12-09 | 26.3 (-3.66%) | 3177 | 11 | 0 | 0 | 0.0% | 35.66 (0.13) | 307 (-43.73%) |