- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 22.95 (-0.22%) | 1178 | -15 | 0 | 0 | 0 | 0.0% | 13.22 (-0.17) | 16 (-30.43%) |
| 2025-07-30 | 23.0 (-0.43%) | 1193 | 1 | 0 | 0 | 0 | 0.0% | 13.39 (0.01) | 23 (64.29%) |
| 2025-07-29 | 23.1 (0.0%) | 1192 | -8 | 0 | 0 | 0 | 0.0% | 13.38 (-0.09) | 14 (-51.72%) |
| 2025-07-28 | 23.1 (0.22%) | 1200 | 0 | 0 | 0 | 0 | 0.0% | 13.47 (0.0) | 29 (81.25%) |
| 2025-07-25 | 23.05 (-0.43%) | 1200 | 0 | 0 | 0 | 0 | 0.0% | 13.47 (0.0) | 16 (45.45%) |
| 2025-07-24 | 23.15 (0.22%) | 1200 | 3 | 0 | 0 | 0 | 0.0% | 13.47 (0.04) | 11 (-77.08%) |
| 2025-07-23 | 23.1 (-0.43%) | 1197 | 4 | 0 | 0 | 0 | 0.0% | 13.43 (0.04) | 48 (100.0%) |
| 2025-07-22 | 23.2 (-1.07%) | 1193 | -9 | 0 | 0 | 0 | 0.0% | 13.39 (-0.1) | 24 (-4.0%) |
| 2025-07-21 | 23.45 (-0.85%) | 1202 | 2 | 0 | 0 | 0 | 0.0% | 13.49 (0.02) | 25 (-80.31%) |
| 2025-07-18 | 23.65 (-1.25%) | 1200 | 17 | 0 | 0 | 0 | 0.0% | 13.47 (0.19) | 127 (1311.11%) |
| 2025-07-17 | 23.95 (-2.64%) | 1183 | -10 | 0 | 0 | 0 | 0.0% | 13.28 (-0.11) | 9 (-72.73%) |
| 2025-07-16 | 24.6 (-0.2%) | 1193 | -1 | 0 | 0 | 0 | 0.0% | 13.39 (-0.01) | 33 (-52.17%) |
| 2025-07-15 | 24.65 (-1.99%) | 1194 | -6 | 0 | 0 | 0 | 0.0% | 13.4 (-0.07) | 69 (475.0%) |
| 2025-07-14 | 25.15 (1.0%) | 1200 | -11 | 0 | 0 | 0 | 0.0% | 13.47 (-0.12) | 12 (-83.1%) |
| 2025-07-11 | 24.9 (1.43%) | 1211 | -1 | 0 | -4 | 0 | 0.0% | 13.59 (-0.01) | 71 (688.89%) |
| 2025-07-10 | 24.55 (0.41%) | 1212 | 1 | 4 | 0 | 0 | 0.33% | 13.6 (0.01) | 9 (-35.71%) |
| 2025-07-09 | 24.45 (-0.81%) | 1211 | 1 | 4 | 0 | 0 | 0.33% | 13.59 (0.01) | 14 (-33.33%) |
| 2025-07-08 | 24.65 (-1.4%) | 1210 | 3 | 4 | -3 | 0 | 0.33% | 13.58 (0.03) | 21 (-56.25%) |
| 2025-07-07 | 25.0 (-0.79%) | 1207 | -24 | 7 | 0 | 0 | 0.58% | 13.55 (-0.27) | 48 (41.18%) |
| 2025-07-04 | 25.2 (1.41%) | 1231 | -1 | 7 | 0 | 0 | 0.57% | 13.82 (-0.01) | 34 (126.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 24.85 (-0.4%) | 1232 | -11 | 7 | 0 | 0 | 0.57% | 13.83 (-0.12) | 15 (66.67%) |
| 2025-07-02 | 24.95 (0.81%) | 1243 | -2 | 7 | 0 | 0 | 0.56% | 13.95 (-0.02) | 9 (-35.71%) |
| 2025-07-01 | 24.75 (0.2%) | 1245 | 0 | 7 | 0 | 0 | 0.56% | 13.97 (0.0) | 14 (-36.36%) |
| 2025-06-30 | 24.7 (-1.59%) | 1245 | 2 | 7 | 0 | 0 | 0.56% | 13.97 (0.02) | 22 (83.33%) |
| 2025-06-27 | 25.1 (0.2%) | 1243 | -8 | 7 | 0 | 0 | 0.56% | 13.95 (-0.09) | 12 (-77.78%) |
| 2025-06-26 | 25.05 (1.01%) | 1251 | -15 | 7 | 0 | 0 | 0.56% | 14.04 (-0.17) | 54 (134.78%) |
| 2025-06-25 | 24.8 (0.61%) | 1266 | 2 | 7 | 0 | 0 | 0.55% | 14.21 (0.02) | 23 (-17.86%) |
| 2025-06-24 | 24.65 (1.86%) | 1264 | 4 | 7 | 0 | 0 | 0.55% | 14.19 (0.05) | 28 (86.67%) |
| 2025-06-23 | 24.2 (-2.02%) | 1260 | -19 | 7 | 0 | 0 | 0.56% | 14.14 (-0.21) | 15 (-6.25%) |
| 2025-06-20 | 24.7 (0.41%) | 1279 | 0 | 7 | 0 | 0 | 0.55% | 14.35 (0.0) | 16 (-58.97%) |
| 2025-06-19 | 24.6 (-2.19%) | 1279 | 1 | 7 | 0 | 0 | 0.55% | 14.35 (0.01) | 39 (-54.65%) |
| 2025-06-18 | 25.15 (-0.2%) | 1278 | 14 | 7 | 2 | 0 | 0.55% | 14.34 (0.15) | 86 (6.17%) |
| 2025-06-17 | 25.2 (3.92%) | 1264 | -7 | 5 | 4 | 0 | 0.4% | 14.19 (-0.07) | 81 (-27.68%) |
| 2025-06-16 | 24.25 (-3.0%) | 1271 | -16 | 1 | 0 | 0 | 0.08% | 14.26 (-0.18) | 112 (124.0%) |
| 2025-06-13 | 25.0 (-4.94%) | 1287 | -1 | 1 | 0 | 0 | 0.08% | 14.44 (-0.02) | 50 (-5.66%) |
| 2025-06-12 | 26.3 (0.19%) | 1288 | -16 | 1 | -1 | 0 | 0.08% | 14.46 (-0.18) | 53 (-23.19%) |
| 2025-06-11 | 26.25 (-2.05%) | 1304 | 7 | 2 | 0 | 0 | 0.15% | 14.64 (0.08) | 69 (263.16%) |
| 2025-06-10 | 26.8 (1.13%) | 1297 | 5 | 2 | 0 | 0 | 0.15% | 14.56 (0.06) | 19 (46.15%) |
| 2025-06-09 | 26.5 (0.19%) | 1292 | -2 | 2 | 0 | 0 | 0.15% | 14.5 (-0.02) | 13 (18.18%) |
| 2025-06-06 | 26.45 (-0.19%) | 1294 | -1 | 2 | 0 | 0 | 0.15% | 14.52 (-0.01) | 11 (-8.33%) |
| 2025-06-05 | 26.5 (-0.38%) | 1295 | 1 | 2 | 0 | 0 | 0.15% | 14.53 (0.01) | 12 (-45.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 26.6 (1.72%) | 1294 | 1 | 2 | 0 | 0 | 0.15% | 14.52 (0.01) | 22 (22.22%) |
| 2025-06-03 | 26.15 (1.55%) | 1293 | -3 | 2 | 0 | 0 | 0.15% | 14.51 (-0.04) | 18 (-79.55%) |
| 2025-06-02 | 25.75 (-3.2%) | 1296 | -6 | 2 | 0 | 0 | 0.15% | 14.55 (-0.06) | 88 (450.0%) |
| 2025-05-29 | 26.6 (0.19%) | 1302 | -7 | 2 | 0 | 0 | 0.15% | 14.61 (-0.08) | 16 (-61.9%) |
| 2025-05-28 | 26.55 (-0.19%) | 1309 | -4 | 2 | 0 | 0 | 0.15% | 14.69 (-0.05) | 42 (-34.38%) |
| 2025-05-27 | 26.6 (-1.48%) | 1313 | -107 | 2 | 0 | 0 | 0.15% | 14.74 (-1.2) | 64 (30.61%) |
| 2025-05-26 | 27.0 (0.0%) | 1420 | 9 | 2 | 0 | 0 | 0.14% | 15.94 (0.1) | 49 (-33.78%) |
| 2025-05-23 | 27.0 (0.37%) | 1411 | -45 | 2 | 0 | 0 | 0.14% | 15.84 (-0.5) | 74 (51.02%) |
| 2025-05-22 | 26.9 (0.37%) | 1456 | -83 | 2 | 0 | 0 | 0.14% | 16.34 (-0.93) | 49 (-59.5%) |
| 2025-05-21 | 26.8 (-0.56%) | 1539 | -70 | 2 | 0 | 0 | 0.13% | 17.27 (-0.79) | 121 (-3.97%) |
| 2025-05-20 | 26.95 (1.13%) | 1609 | 19 | 2 | 0 | 0 | 0.12% | 18.06 (0.21) | 126 (72.6%) |
| 2025-05-19 | 26.65 (-2.02%) | 1590 | 0 | 2 | 0 | 0 | 0.13% | 17.85 (0.0) | 73 (-3.95%) |
| 2025-05-16 | 27.2 (0.37%) | 1590 | -7 | 2 | 0 | 0 | 0.13% | 17.85 (-0.07) | 76 (137.5%) |
| 2025-05-15 | 27.1 (-0.37%) | 1597 | 2 | 2 | 0 | 0 | 0.13% | 17.92 (0.02) | 32 (-65.96%) |
| 2025-05-14 | 27.2 (1.12%) | 1595 | -1 | 2 | 0 | 0 | 0.13% | 17.9 (-0.01) | 94 (14.63%) |
| 2025-05-13 | 26.9 (-0.55%) | 1596 | -18 | 2 | 0 | 0 | 0.13% | 17.91 (-0.2) | 82 (-35.94%) |
| 2025-05-12 | 27.05 (-0.18%) | 1614 | 9 | 2 | 0 | 0 | 0.12% | 18.11 (0.1) | 128 (8.47%) |
| 2025-05-09 | 27.1 (-0.91%) | 1605 | -22 | 2 | -1 | 0 | 0.12% | 18.01 (-0.25) | 118 (-23.87%) |
| 2025-05-08 | 27.35 (4.99%) | 1627 | 82 | 3 | 0 | 0 | 0.18% | 18.26 (0.92) | 155 (330.56%) |
| 2025-05-07 | 26.05 (-0.57%) | 1545 | -5 | 3 | 0 | 0 | 0.19% | 17.34 (-0.06) | 36 (-84.28%) |
| 2025-05-06 | 26.2 (0.0%) | 1550 | -73 | 3 | -1 | 0 | 0.19% | 17.4 (-0.82) | 229 (-49.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 26.2 (-8.07%) | 1623 | -131 | 4 | -1 | 0 | 0.25% | 18.22 (-1.47) | 450 (28.94%) |
| 2025-05-02 | 28.5 (2.89%) | 1754 | 110 | 5 | -12 | 0 | 0.29% | 19.69 (1.24) | 349 (2.05%) |
| 2025-04-30 | 27.7 (4.73%) | 1644 | 16 | 17 | 14 | 0 | 1.03% | 18.45 (0.18) | 342 (71.86%) |
| 2025-04-29 | 26.45 (9.98%) | 1628 | 93 | 3 | 2 | 0 | 0.18% | 18.27 (1.04) | 199 (118.68%) |
| 2025-04-28 | 24.05 (1.48%) | 1535 | -16 | 1 | 0 | 0 | 0.07% | 17.23 (-0.18) | 91 (-9.0%) |
| 2025-04-25 | 23.7 (1.28%) | 1551 | 22 | 1 | 0 | 0 | 0.06% | 17.41 (0.25) | 100 (-21.26%) |
| 2025-04-24 | 23.4 (2.18%) | 1529 | -134 | 1 | 0 | 0 | 0.07% | 17.16 (-1.5) | 127 (234.21%) |
| 2025-04-23 | 22.9 (2.92%) | 1663 | 12 | 1 | 0 | 0 | 0.06% | 18.66 (0.13) | 38 (-30.91%) |
| 2025-04-22 | 22.25 (-0.67%) | 1651 | -2 | 1 | 0 | 0 | 0.06% | 18.53 (-0.02) | 55 (-52.17%) |
| 2025-04-21 | 22.4 (-5.68%) | 1653 | -2 | 1 | 1 | 0 | 0.06% | 18.55 (-0.02) | 115 (12.75%) |
| 2025-04-18 | 23.75 (0.64%) | 1655 | 3 | 0 | 0 | 0 | 0.0% | 18.57 (0.03) | 102 (-30.14%) |
| 2025-04-17 | 23.6 (-1.67%) | 1652 | 1 | 0 | 0 | 0 | 0.0% | 18.54 (0.01) | 146 (-19.78%) |
| 2025-04-16 | 24.0 (3.67%) | 1651 | 14 | 0 | 0 | 0 | 0.0% | 18.53 (0.16) | 182 (-61.68%) |
| 2025-04-15 | 23.15 (3.35%) | 1637 | 0 | 0 | 0 | 0 | 0.0% | 18.37 (0.0) | 475 (18.75%) |
| 2025-04-14 | 22.4 (9.8%) | 1637 | -19 | 0 | 0 | 0 | 0.0% | 18.37 (-0.22) | 400 (49.25%) |
| 2025-04-11 | 20.4 (-0.73%) | 1656 | -31 | 0 | -6 | 0 | 0.0% | 18.59 (-0.34) | 268 (-77.54%) |
| 2025-04-10 | 20.55 (9.89%) | 1687 | -769 | 6 | 0 | 0 | 0.36% | 18.93 (-8.63) | 1193 (120.52%) |
| 2025-04-09 | 18.7 (-9.88%) | 2456 | -377 | 6 | 0 | 0 | 0.24% | 27.56 (-4.24) | 541 (128.27%) |
| 2025-04-08 | 20.75 (-9.98%) | 2833 | -151 | 6 | -1 | 0 | 0.21% | 31.8 (-1.69) | 237 (216.0%) |
| 2025-04-07 | 23.05 (-9.96%) | 2984 | -117 | 7 | 2 | 0 | 0.23% | 33.49 (-1.31) | 75 (7.14%) |
| 2025-04-02 | 25.6 (-1.54%) | 3101 | -29 | 5 | 0 | 0 | 0.16% | 34.8 (-0.33) | 70 (-11.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 26.0 (2.56%) | 3130 | 27 | 5 | -8 | 0 | 0.16% | 35.13 (0.3) | 79 (-83.16%) |
| 2025-03-31 | 25.35 (-9.63%) | 3103 | -158 | 13 | 7 | 0 | 0.42% | 34.83 (-1.77) | 469 (439.08%) |
| 2025-03-28 | 28.05 (-3.28%) | 3261 | -4 | 6 | 1 | 0 | 0.18% | 36.6 (-0.04) | 87 (-26.89%) |
| 2025-03-27 | 29.0 (0.52%) | 3265 | 70 | 5 | 0 | 0 | 0.15% | 36.64 (0.78) | 119 (41.67%) |
| 2025-03-26 | 28.85 (0.35%) | 3195 | 3 | 5 | 2 | 0 | 0.16% | 35.86 (0.04) | 84 (-25.0%) |
| 2025-03-25 | 28.75 (-1.54%) | 3192 | -64 | 3 | 0 | 0 | 0.09% | 35.82 (-0.72) | 112 (154.55%) |
| 2025-03-24 | 29.2 (-0.17%) | 3256 | -12 | 3 | 0 | 0 | 0.09% | 36.54 (-0.14) | 44 (10.0%) |
| 2025-03-21 | 29.25 (-0.85%) | 3268 | -2 | 3 | 0 | 0 | 0.09% | 36.68 (-0.02) | 40 (-60.4%) |
| 2025-03-20 | 29.5 (2.25%) | 3270 | -19 | 3 | 0 | 0 | 0.09% | 36.7 (-0.21) | 101 (46.38%) |
| 2025-03-19 | 28.85 (-0.69%) | 3289 | -37 | 3 | 0 | 0 | 0.09% | 36.91 (-0.42) | 69 (115.62%) |
| 2025-03-18 | 29.05 (0.35%) | 3326 | 1 | 3 | 0 | 0 | 0.09% | 37.33 (0.01) | 32 (-52.24%) |
| 2025-03-17 | 28.95 (-1.03%) | 3325 | 4 | 3 | 0 | 0 | 0.09% | 37.32 (0.05) | 67 (45.65%) |
| 2025-03-14 | 29.25 (0.52%) | 3321 | -1 | 3 | 0 | 0 | 0.09% | 37.27 (-0.01) | 46 (-36.11%) |
| 2025-03-13 | 29.1 (-2.18%) | 3322 | 5 | 3 | 0 | 0 | 0.09% | 37.28 (0.05) | 72 (-69.75%) |
| 2025-03-12 | 29.75 (3.3%) | 3317 | 7 | 3 | -2 | 0 | 0.09% | 37.23 (0.08) | 238 (25.26%) |
| 2025-03-11 | 28.8 (1.95%) | 3310 | 23 | 5 | -1 | 0 | 0.15% | 37.15 (0.26) | 190 (88.12%) |
| 2025-03-10 | 28.25 (-1.74%) | 3287 | -19 | 6 | 0 | 0 | 0.18% | 36.89 (-0.21) | 101 (129.55%) |
| 2025-03-07 | 28.75 (-0.86%) | 3306 | -22 | 6 | 0 | 0 | 0.18% | 37.1 (-0.25) | 44 (193.33%) |
| 2025-03-06 | 29.0 (-0.51%) | 3328 | 3 | 6 | 0 | 0 | 0.18% | 37.35 (0.03) | 15 (-44.44%) |
| 2025-03-05 | 29.15 (0.87%) | 3325 | 3 | 6 | 0 | 0 | 0.18% | 37.32 (0.04) | 27 (80.0%) |
| 2025-03-04 | 28.9 (0.0%) | 3322 | -2 | 6 | 0 | 0 | 0.18% | 37.28 (-0.03) | 15 (-69.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 28.9 (-1.87%) | 3324 | -14 | 6 | 1 | 0 | 0.18% | 37.31 (-0.15) | 49 (157.89%) |
| 2025-02-27 | 29.45 (-0.34%) | 3338 | 4 | 5 | 0 | 0 | 0.15% | 37.46 (0.04) | 19 (-53.66%) |
| 2025-02-26 | 29.55 (0.17%) | 3334 | -3 | 5 | 0 | 0 | 0.15% | 37.42 (-0.03) | 41 (-14.58%) |
| 2025-02-25 | 29.5 (-1.01%) | 3337 | -14 | 5 | 0 | 0 | 0.15% | 37.45 (-0.16) | 48 (-61.9%) |
| 2025-02-24 | 29.8 (-1.0%) | 3351 | -38 | 5 | 0 | 0 | 0.15% | 37.61 (-0.43) | 126 (133.33%) |
| 2025-02-21 | 30.1 (-0.33%) | 3389 | 5 | 5 | 0 | 0 | 0.15% | 38.04 (0.06) | 54 (-15.62%) |
| 2025-02-20 | 30.2 (0.17%) | 3384 | -19 | 5 | 0 | 0 | 0.15% | 37.98 (-0.21) | 64 (30.61%) |
| 2025-02-19 | 30.15 (0.0%) | 3403 | -17 | 5 | 0 | 0 | 0.15% | 38.19 (-0.19) | 49 (-19.67%) |
| 2025-02-18 | 30.15 (-0.66%) | 3420 | -1 | 5 | 0 | 0 | 0.15% | 38.38 (-0.02) | 61 (3.39%) |
| 2025-02-17 | 30.35 (1.0%) | 3421 | -3 | 5 | -1 | 0 | 0.15% | 38.4 (-0.03) | 59 (210.53%) |
| 2025-02-14 | 30.05 (-0.5%) | 3424 | -3 | 6 | 0 | 0 | 0.18% | 38.43 (-0.03) | 19 (-81.9%) |
| 2025-02-13 | 30.2 (1.0%) | 3427 | -18 | 6 | 0 | 0 | 0.18% | 38.46 (-0.2) | 105 (138.64%) |
| 2025-02-12 | 29.9 (0.0%) | 3445 | 16 | 6 | 0 | 0 | 0.17% | 38.66 (0.18) | 44 (-48.24%) |
| 2025-02-11 | 29.9 (-0.66%) | 3429 | 0 | 6 | 0 | 0 | 0.17% | 38.48 (0.0) | 85 (-50.58%) |
| 2025-02-10 | 30.1 (0.84%) | 3429 | 20 | 6 | 0 | 0 | 0.17% | 38.48 (0.22) | 172 (514.29%) |
| 2025-02-07 | 29.85 (0.67%) | 3409 | 14 | 6 | 0 | 0 | 0.18% | 38.26 (0.16) | 28 (-78.79%) |
| 2025-02-06 | 29.65 (2.24%) | 3395 | 22 | 6 | -1 | 0 | 0.18% | 38.1 (0.24) | 132 (388.89%) |
| 2025-02-05 | 29.0 (2.11%) | 3373 | 0 | 7 | 0 | 0 | 0.21% | 37.86 (0.0) | 27 (-18.18%) |
| 2025-02-04 | 28.4 (1.25%) | 3373 | -3 | 7 | -3 | 0 | 0.21% | 37.86 (-0.03) | 33 (-65.26%) |
| 2025-02-03 | 28.05 (-2.94%) | 3376 | -14 | 10 | 0 | 0 | 0.3% | 37.89 (-0.16) | 95 (75.93%) |
| 2025-01-22 | 28.9 (0.0%) | 3390 | -18 | 10 | 0 | 0 | 0.29% | 38.05 (-0.2) | 54 (45.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 28.9 (1.05%) | 3408 | -10 | 10 | 0 | 0 | 0.29% | 38.25 (-0.11) | 37 (94.74%) |
| 2025-01-20 | 28.6 (0.7%) | 3418 | -10 | 10 | 0 | 0 | 0.29% | 38.36 (-0.11) | 19 (18.75%) |
| 2025-01-17 | 28.4 (0.53%) | 3428 | -3 | 10 | 0 | 0 | 0.29% | 38.47 (-0.04) | 16 (-55.81%) |
| 2025-01-16 | 28.25 (0.0%) | 3431 | -19 | 10 | 0 | 0 | 0.29% | 38.51 (-0.21) | 36 (108.84%) |
| 2025-01-15 | 28.25 (0.0%) | 3450 | -5 | 10 | 0 | 0 | 0.29% | 38.72 (-0.06) | 17 (-47.5%) |
| 2025-01-14 | 28.25 (0.0%) | 3455 | -4 | 10 | 0 | 0 | 0.29% | 38.78 (-0.04) | 33 (-74.25%) |
| 2025-01-13 | 28.25 (-3.58%) | 3459 | -13 | 10 | 6 | 0 | 0.29% | 38.82 (-0.15) | 128 (294.23%) |
| 2025-01-10 | 29.3 (-0.51%) | 3472 | -2 | 4 | 0 | 0 | 0.12% | 38.97 (-0.02) | 32 (-71.38%) |
| 2025-01-09 | 29.45 (-3.12%) | 3474 | -20 | 4 | 0 | 0 | 0.12% | 38.99 (-0.22) | 113 (304.1%) |
| 2025-01-08 | 30.4 (0.66%) | 3494 | -6 | 4 | 0 | 0 | 0.11% | 39.21 (-0.07) | 28 (-56.86%) |
| 2025-01-07 | 30.2 (0.83%) | 3500 | -1 | 4 | 0 | 0 | 0.11% | 39.28 (-0.01) | 65 (16.39%) |
| 2025-01-06 | 29.95 (0.0%) | 3501 | -17 | 4 | -1 | 0 | 0.11% | 39.29 (-0.19) | 56 (-19.5%) |
| 2025-01-03 | 29.95 (-1.8%) | 3518 | -9 | 5 | 0 | 0 | 0.14% | 39.48 (-0.1) | 69 (139.11%) |
| 2025-01-02 | 30.5 (-0.33%) | 3527 | -8 | 5 | 0 | 0 | 0.14% | 39.58 (-0.09) | 29 (-38.15%) |
| 2024-12-31 | 30.6 (-1.13%) | 3535 | 4 | 5 | 1 | 0 | 0.14% | 39.67 (0.04) | 47 (-56.29%) |
| 2024-12-30 | 30.95 (-0.96%) | 3531 | 10 | 4 | 0 | 0 | 0.11% | 39.63 (0.11) | 107 (73.02%) |
| 2024-12-27 | 31.25 (0.64%) | 3521 | -1 | 4 | 0 | 0 | 0.11% | 39.52 (-0.01) | 62 (12.74%) |
| 2024-12-26 | 31.05 (0.81%) | 3522 | -19 | 4 | 0 | 0 | 0.11% | 39.53 (-0.21) | 55 (-0.31%) |
| 2024-12-25 | 30.8 (0.65%) | 3541 | -17 | 4 | 0 | 0 | 0.11% | 39.74 (-0.19) | 55 (-52.01%) |
| 2024-12-24 | 30.6 (-2.08%) | 3558 | -7 | 4 | 0 | 0 | 0.11% | 39.93 (-0.08) | 115 (76.86%) |
| 2024-12-23 | 31.25 (-0.32%) | 3565 | -7 | 4 | 0 | 0 | 0.11% | 40.01 (-0.08) | 65 (-42.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 31.35 (0.16%) | 3572 | -30 | 4 | 0 | 0 | 0.11% | 40.09 (-0.34) | 113 (108.52%) |
| 2024-12-19 | 31.3 (-0.16%) | 3602 | 2 | 4 | 0 | 0 | 0.11% | 40.43 (0.03) | 54 (26.22%) |
| 2024-12-18 | 31.35 (0.48%) | 3600 | 5 | 4 | 0 | 0 | 0.11% | 40.4 (0.05) | 43 (28.02%) |
| 2024-12-17 | 31.2 (2.13%) | 3595 | -3 | 4 | -2 | 0 | 0.11% | 40.35 (-0.03) | 33 (-68.75%) |
| 2024-12-16 | 30.55 (-1.45%) | 3598 | -34 | 6 | 0 | 0 | 0.17% | 40.38 (-0.38) | 107 (-43.8%) |
| 2024-12-13 | 31.0 (-2.21%) | 3632 | -45 | 6 | 0 | 0 | 0.17% | 40.76 (-0.51) | 191 (4.4%) |
| 2024-12-12 | 31.7 (-1.71%) | 3677 | 5 | 6 | 0 | 0 | 0.16% | 41.27 (0.06) | 183 (-41.21%) |
| 2024-12-11 | 32.25 (2.54%) | 3672 | 19 | 6 | 0 | 0 | 0.16% | 41.21 (0.21) | 311 (356.06%) |
| 2024-12-10 | 31.45 (0.8%) | 3653 | 3 | 6 | 0 | 0 | 0.16% | 41.0 (0.03) | 68 (14.75%) |
| 2024-12-09 | 31.2 (-1.11%) | 3650 | 14 | 6 | 0 | 0 | 0.16% | 40.97 (0.16) | 59 (-57.63%) |
| 2024-12-06 | 31.55 (1.94%) | 3636 | -4 | 6 | 0 | 0 | 0.17% | 40.81 (-0.04) | 140 (335.08%) |
| 2024-12-05 | 30.95 (-0.48%) | 3640 | 0 | 6 | 0 | 0 | 0.16% | 40.85 (0.0) | 32 (-48.36%) |
| 2024-12-04 | 31.1 (1.63%) | 3640 | -4 | 6 | 0 | 0 | 0.16% | 40.85 (-0.05) | 62 (-2.31%) |
| 2024-12-03 | 30.6 (1.32%) | 3644 | -6 | 6 | 0 | 0 | 0.16% | 40.9 (-0.07) | 64 (111.31%) |
| 2024-12-02 | 30.2 (0.0%) | 3650 | -8 | 6 | 0 | 0 | 0.16% | 40.97 (-0.08) | 30 (-30.23%) |
| 2024-11-29 | 30.2 (0.17%) | 3658 | -6 | 6 | -4 | 0 | 0.16% | 41.05 (-0.07) | 43 (-66.85%) |
| 2024-11-28 | 30.15 (-0.66%) | 3664 | -28 | 10 | 3 | 0 | 0.27% | 41.12 (-0.32) | 131 (-11.37%) |
| 2024-11-27 | 30.35 (-3.5%) | 3692 | -8 | 7 | 0 | 0 | 0.19% | 41.44 (-0.09) | 147 (58.61%) |
| 2024-11-26 | 31.45 (0.32%) | 3700 | 7 | 7 | 0 | 0 | 0.19% | 41.53 (0.08) | 93 (13.46%) |
| 2024-11-25 | 31.35 (0.0%) | 3693 | 19 | 7 | 0 | 0 | 0.19% | 41.45 (0.22) | 82 (-22.5%) |
| 2024-11-22 | 31.35 (0.48%) | 3674 | 22 | 7 | 0 | 0 | 0.19% | 41.23 (0.24) | 105 (40.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 31.2 (0.32%) | 3652 | 12 | 7 | -1 | 0 | 0.19% | 40.99 (0.14) | 75 (-13.67%) |
| 2024-11-20 | 31.1 (-0.48%) | 3640 | -1 | 8 | -2 | 0 | 0.22% | 40.85 (-0.01) | 87 (-44.01%) |
| 2024-11-19 | 31.25 (2.46%) | 3641 | -26 | 10 | 0 | 0 | 0.27% | 40.86 (-0.3) | 156 (-47.66%) |
| 2024-11-18 | 30.5 (-3.17%) | 3667 | 2 | 10 | 0 | 0 | 0.27% | 41.16 (0.03) | 298 (188.66%) |
| 2024-11-15 | 31.5 (0.0%) | 3665 | 5 | 10 | 0 | 0 | 0.27% | 41.13 (0.05) | 103 (-68.88%) |
| 2024-11-14 | 31.5 (-2.02%) | 3660 | 9 | 10 | 0 | 0 | 0.27% | 41.08 (0.1) | 332 (85.77%) |
| 2024-11-13 | 32.15 (-0.62%) | 3651 | -13 | 10 | 0 | 0 | 0.27% | 40.98 (-0.14) | 178 (-52.89%) |
| 2024-11-12 | 32.35 (-4.29%) | 3664 | 0 | 10 | -1 | 0 | 0.27% | 41.12 (0.0) | 379 (14.91%) |
| 2024-11-11 | 33.8 (-1.89%) | 3664 | -11 | 11 | 0 | 0 | 0.3% | 41.12 (-0.13) | 330 (-4.97%) |
| 2024-11-08 | 34.45 (-3.77%) | 3675 | -112 | 11 | -1 | 0 | 0.3% | 41.25 (-1.25) | 347 (223.61%) |
| 2024-11-07 | 35.8 (0.56%) | 3787 | -8 | 12 | 0 | 0 | 0.32% | 42.5 (-0.09) | 107 (-10.75%) |
| 2024-11-06 | 35.6 (-0.97%) | 3795 | -13 | 12 | 0 | 0 | 0.32% | 42.59 (-0.15) | 120 (-36.41%) |
| 2024-11-05 | 35.95 (2.71%) | 3808 | -27 | 12 | -2 | 0 | 0.32% | 42.74 (-0.3) | 189 (-66.19%) |
| 2024-11-04 | 35.0 (-5.53%) | 3835 | 16 | 14 | 1 | 0 | 0.37% | 43.04 (0.18) | 559 (38.08%) |
| 2024-11-01 | 37.05 (1.65%) | 3819 | -16 | 13 | -1 | 0 | 0.34% | 42.86 (-0.18) | 405 (-88.82%) |
| 2024-10-30 | 36.45 (-3.57%) | 3835 | 170 | 14 | 0 | 0 | 0.37% | 43.04 (1.91) | 3627 (918.73%) |
| 2024-10-29 | 37.8 (3.42%) | 3665 | 31 | 14 | -1 | 0 | 0.38% | 41.13 (0.34) | 356 (-5.73%) |
| 2024-10-28 | 36.55 (-2.27%) | 3634 | 82 | 15 | 0 | 0 | 0.41% | 40.79 (0.92) | 377 (-2.28%) |
| 2024-10-25 | 37.4 (1.77%) | 3552 | 93 | 15 | 0 | 0 | 0.42% | 39.87 (1.05) | 386 (69.07%) |
| 2024-10-24 | 36.75 (-2.78%) | 3459 | 3 | 15 | 0 | 0 | 0.43% | 38.82 (0.03) | 228 (-45.12%) |
| 2024-10-23 | 37.8 (1.07%) | 3456 | 90 | 15 | 0 | 0 | 0.43% | 38.79 (1.01) | 416 (139.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 37.4 (1.36%) | 3366 | 15 | 15 | 0 | 0 | 0.45% | 37.78 (0.17) | 174 (-27.52%) |
| 2024-10-21 | 36.9 (2.36%) | 3351 | -15 | 15 | -1 | 0 | 0.45% | 37.61 (-0.17) | 240 (-14.98%) |
| 2024-10-18 | 36.05 (-1.77%) | 3366 | -44 | 16 | -8 | 0 | 0.48% | 37.78 (-0.49) | 282 (-36.48%) |
| 2024-10-17 | 36.7 (-3.29%) | 3410 | 38 | 24 | -15 | 0 | 0.7% | 38.27 (0.42) | 444 (-21.41%) |
| 2024-10-16 | 37.95 (0.66%) | 3372 | -6 | 39 | -7 | 0 | 1.16% | 37.85 (-0.06) | 566 (-58.06%) |
| 2024-10-15 | 37.7 (2.45%) | 3378 | 0 | 46 | 7 | 0 | 1.36% | 37.91 (0.0) | 1350 (-65.67%) |
| 2024-10-14 | 36.8 (4.99%) | 3378 | 209 | 39 | 24 | 0 | 1.15% | 37.91 (2.34) | 3933 (272.17%) |
| 2024-10-11 | 35.05 (9.87%) | 3169 | -273 | 15 | 7 | 0 | 0.47% | 35.57 (-3.06) | 1056 (475.36%) |
| 2024-10-09 | 31.9 (-3.19%) | 3442 | -15 | 8 | 3 | 0 | 0.23% | 38.63 (-0.17) | 183 (63.88%) |
| 2024-10-08 | 32.95 (-1.79%) | 3457 | -6 | 5 | 0 | 0 | 0.14% | 38.8 (-0.07) | 112 (-3.54%) |
| 2024-10-07 | 33.55 (-0.3%) | 3463 | -25 | 5 | 0 | 0 | 0.14% | 38.87 (-0.28) | 116 (-24.61%) |
| 2024-10-04 | 33.65 (-2.46%) | 3488 | -3 | 5 | 0 | 0 | 0.14% | 39.15 (-0.03) | 154 (17.09%) |
| 2024-10-01 | 34.5 (1.47%) | 3491 | 32 | 5 | 0 | 0 | 0.14% | 39.18 (0.36) | 131 (-8.79%) |
| 2024-09-30 | 34.0 (-1.59%) | 3459 | 26 | 5 | 0 | 0 | 0.14% | 38.82 (0.29) | 144 (-49.14%) |
| 2024-09-27 | 34.55 (-3.09%) | 3433 | 65 | 5 | -1 | 0 | 0.15% | 38.53 (0.73) | 283 (-68.37%) |
| 2024-09-26 | 35.65 (4.39%) | 3368 | 201 | 6 | 0 | 0 | 0.18% | 37.8 (2.26) | 897 (348.3%) |
| 2024-09-25 | 34.15 (1.64%) | 3167 | -75 | 6 | 0 | 0 | 0.19% | 35.54 (-0.85) | 200 (66.05%) |
| 2024-09-24 | 33.6 (-1.61%) | 3242 | -4 | 6 | 0 | 0 | 0.19% | 36.39 (-0.04) | 120 (1.84%) |
| 2024-09-23 | 34.15 (1.64%) | 3246 | -5 | 6 | 0 | 0 | 0.18% | 36.43 (-0.06) | 118 (8.45%) |
| 2024-09-20 | 33.6 (-0.88%) | 3251 | -25 | 6 | -1 | 0 | 0.18% | 36.49 (-0.28) | 109 (14.8%) |
| 2024-09-19 | 33.9 (1.5%) | 3276 | -7 | 7 | 0 | 0 | 0.21% | 36.77 (-0.08) | 95 (-0.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 33.4 (-2.05%) | 3283 | 4 | 7 | 0 | 0 | 0.21% | 36.85 (0.05) | 95 (10.55%) |
| 2024-09-16 | 34.1 (0.89%) | 3279 | 0 | 7 | 2 | 0 | 0.21% | 36.8 (0.0) | 86 (-57.92%) |
| 2024-09-13 | 33.8 (3.52%) | 3279 | 14 | 5 | 0 | 0 | 0.15% | 36.8 (0.16) | 205 (167.63%) |
| 2024-09-12 | 32.65 (1.56%) | 3265 | 7 | 5 | 0 | 0 | 0.15% | 36.64 (0.07) | 76 (-49.13%) |
| 2024-09-11 | 32.15 (2.39%) | 3258 | -20 | 5 | 0 | 0 | 0.15% | 36.57 (-0.22) | 151 (22.92%) |
| 2024-09-10 | 31.4 (-2.33%) | 3278 | 8 | 5 | 0 | 0 | 0.15% | 36.79 (0.09) | 122 (147.49%) |
| 2024-09-09 | 32.15 (1.74%) | 3270 | -10 | 5 | 0 | 0 | 0.15% | 36.7 (-0.11) | 49 (-59.48%) |
| 2024-09-06 | 31.6 (-0.47%) | 3280 | -39 | 5 | 0 | 0 | 0.15% | 36.81 (-0.44) | 122 (-36.83%) |
| 2024-09-05 | 31.75 (-0.94%) | 3319 | -40 | 5 | 1 | 0 | 0.15% | 37.25 (-0.45) | 193 (6.82%) |
| 2024-09-04 | 32.05 (-5.46%) | 3359 | 12 | 4 | 2 | 0 | 0.12% | 37.7 (0.14) | 181 (68.32%) |
| 2024-09-03 | 33.9 (-0.73%) | 3347 | 9 | 2 | 0 | 0 | 0.06% | 37.56 (0.1) | 107 (-11.94%) |
| 2024-09-02 | 34.15 (-1.16%) | 3338 | -28 | 2 | 0 | 0 | 0.06% | 37.46 (-0.32) | 122 (1.93%) |
| 2024-08-30 | 34.55 (-1.0%) | 3366 | -9 | 2 | 0 | 0 | 0.06% | 37.78 (-0.1) | 120 (50.51%) |
| 2024-08-29 | 34.9 (0.29%) | 3375 | -6 | 2 | 0 | 0 | 0.06% | 37.88 (-0.07) | 79 (-34.73%) |
| 2024-08-28 | 34.8 (-0.57%) | 3381 | -2 | 2 | 0 | 0 | 0.06% | 37.95 (-0.02) | 122 (-37.49%) |
| 2024-08-27 | 35.0 (-0.71%) | 3383 | 7 | 2 | 0 | 0 | 0.06% | 37.97 (0.08) | 195 (-64.69%) |
| 2024-08-26 | 35.25 (0.71%) | 3376 | 16 | 2 | 0 | 0 | 0.06% | 37.89 (0.18) | 554 (-58.54%) |
| 2024-08-23 | 35.0 (1.89%) | 3360 | 22 | 2 | 1 | 0 | 0.06% | 37.71 (0.25) | 1336 (1064.72%) |
| 2024-08-22 | 34.35 (1.78%) | 3338 | -21 | 1 | 0 | 0 | 0.03% | 37.46 (-0.24) | 114 (2.24%) |
| 2024-08-21 | 33.75 (-1.89%) | 3359 | 7 | 1 | 0 | 0 | 0.03% | 37.7 (0.08) | 112 (-52.36%) |
| 2024-08-20 | 34.4 (1.18%) | 3352 | 2 | 1 | 0 | 0 | 0.03% | 37.62 (0.02) | 235 (34.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 34.0 (-0.58%) | 3350 | -14 | 1 | 0 | 0 | 0.03% | 37.6 (-0.16) | 175 (-56.55%) |
| 2024-08-16 | 34.2 (3.48%) | 3364 | 23 | 1 | 0 | 0 | 0.03% | 37.76 (0.26) | 403 (279.32%) |
| 2024-08-15 | 33.05 (0.76%) | 3341 | 0 | 1 | -5 | 0 | 0.03% | 37.5 (0.0) | 106 (-53.14%) |
| 2024-08-14 | 32.8 (1.08%) | 3341 | -27 | 6 | -3 | 0 | 0.18% | 37.5 (-0.3) | 227 (-1.65%) |
| 2024-08-13 | 32.45 (-0.15%) | 3368 | -46 | 9 | -3 | 0 | 0.27% | 37.8 (-0.52) | 230 (-49.04%) |
| 2024-08-12 | 32.5 (-2.69%) | 3414 | -45 | 12 | 6 | 0 | 0.35% | 38.32 (-0.5) | 453 (42.89%) |
| 2024-08-09 | 33.4 (-1.18%) | 3459 | -27 | 6 | 1 | 0 | 0.17% | 38.82 (-0.3) | 317 (75.72%) |
| 2024-08-08 | 33.8 (0.75%) | 3486 | 17 | 5 | 1 | 0 | 0.14% | 39.12 (0.19) | 180 (-29.23%) |
| 2024-08-07 | 33.55 (8.93%) | 3469 | -27 | 4 | -1 | 0 | 0.12% | 38.93 (-0.31) | 255 (-69.71%) |
| 2024-08-06 | 30.8 (-3.6%) | 3496 | -98 | 5 | -1 | 0 | 0.14% | 39.24 (-1.1) | 842 (102.67%) |
| 2024-08-05 | 31.95 (-10.0%) | 3594 | -45 | 6 | 3 | 0 | 0.17% | 40.34 (-0.5) | 415 (89.55%) |
| 近二周趨勢 | 融資 → | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 22.95 (-0.43%) | 1178 | -22 | 0 | 0 | 0.0% | 13.22 (-0.25) | 82 (-33.87%) |
| 2025-07-25 | 23.05 (-2.54%) | 1200 | 0 | 0 | 0 | 0.0% | 13.47 (0.0) | 124 (-50.4%) |
| 2025-07-18 | 23.65 (-5.02%) | 1200 | -11 | 0 | 0 | 0.0% | 13.47 (-0.12) | 250 (53.37%) |
| 2025-07-11 | 24.9 (-1.19%) | 1211 | -20 | 0 | -7 | 0.0% | 13.59 (-0.23) | 163 (73.4%) |
| 2025-07-04 | 25.2 (0.4%) | 1231 | -12 | 7 | 0 | 0.57% | 13.82 (-0.13) | 94 (-28.79%) |
| 2025-06-27 | 25.1 (1.62%) | 1243 | -36 | 7 | 0 | 0.56% | 13.95 (-0.4) | 132 (-60.48%) |
| 2025-06-20 | 24.7 (-1.2%) | 1279 | -8 | 7 | 6 | 0.55% | 14.35 (-0.09) | 334 (63.73%) |
| 2025-06-13 | 25.0 (-5.48%) | 1287 | -7 | 1 | -1 | 0.08% | 14.44 (-0.08) | 204 (35.1%) |
| 2025-06-06 | 26.45 (-0.56%) | 1294 | -8 | 2 | 0 | 0.15% | 14.52 (-0.09) | 151 (-11.7%) |
| 2025-05-29 | 26.6 (-1.48%) | 1302 | -109 | 2 | 0 | 0.15% | 14.61 (-1.23) | 171 (-61.4%) |
| 2025-05-23 | 27.0 (-0.74%) | 1411 | -179 | 2 | 0 | 0.14% | 15.84 (-2.01) | 443 (7.52%) |
| 2025-05-16 | 27.2 (0.37%) | 1590 | -15 | 2 | 0 | 0.13% | 17.85 (-0.16) | 412 (-58.3%) |
| 2025-05-09 | 27.1 (-4.91%) | 1605 | -149 | 2 | -3 | 0.12% | 18.01 (-1.68) | 988 (0.71%) |
| 2025-05-02 | 28.5 (20.25%) | 1754 | 203 | 5 | 4 | 0.29% | 19.69 (2.28) | 981 (125.52%) |
| 2025-04-25 | 23.7 (-0.21%) | 1551 | -104 | 1 | 1 | 0.06% | 17.41 (-1.16) | 435 (-66.67%) |
| 2025-04-18 | 23.75 (16.42%) | 1655 | -1 | 0 | 0 | 0.0% | 18.57 (-0.02) | 1305 (-43.6%) |
| 2025-04-11 | 20.4 (-20.31%) | 1656 | -1445 | 0 | -5 | 0.0% | 18.59 (-16.21) | 2314 (274.43%) |
| 2025-04-02 | 25.6 (-8.73%) | 3101 | -160 | 5 | -1 | 0.16% | 34.8 (-1.8) | 618 (38.57%) |
| 2025-03-28 | 28.05 (-4.1%) | 3261 | -7 | 6 | 3 | 0.18% | 36.6 (-0.08) | 446 (44.34%) |
| 2025-03-21 | 29.25 (0.0%) | 3268 | -53 | 3 | 0 | 0.09% | 36.68 (-0.59) | 309 (-52.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 29.25 (1.74%) | 3321 | 15 | 3 | -3 | 0.09% | 37.27 (0.17) | 647 (331.33%) |
| 2025-03-07 | 28.75 (-2.38%) | 3306 | -32 | 6 | 1 | 0.18% | 37.1 (-0.36) | 150 (-35.9%) |
| 2025-02-27 | 29.45 (-2.16%) | 3338 | -51 | 5 | 0 | 0.15% | 37.46 (-0.58) | 234 (-18.47%) |
| 2025-02-21 | 30.1 (0.17%) | 3389 | -35 | 5 | -1 | 0.15% | 38.04 (-0.39) | 287 (-32.47%) |
| 2025-02-14 | 30.05 (0.67%) | 3424 | 15 | 6 | 0 | 0.18% | 38.43 (0.17) | 425 (34.92%) |
| 2025-02-07 | 29.85 (3.29%) | 3409 | 19 | 6 | -4 | 0.18% | 38.26 (0.21) | 315 (186.36%) |
| 2025-01-22 | 28.9 (1.76%) | 3390 | -38 | 10 | 0 | 0.29% | 38.05 (-0.42) | 110 (-52.34%) |
| 2025-01-17 | 28.4 (-3.07%) | 3428 | -44 | 10 | 6 | 0.29% | 38.47 (-0.5) | 230 (-21.9%) |
| 2025-01-10 | 29.3 (-2.17%) | 3472 | -46 | 4 | -1 | 0.12% | 38.97 (-0.51) | 295 (199.43%) |
| 2025-01-03 | 29.95 (-2.12%) | 3518 | -17 | 5 | 0 | 0.14% | 39.48 (-0.19) | 98 (-36.2%) |
| 2024-12-31 | 30.6 (-2.08%) | 3535 | 14 | 5 | 1 | 0.14% | 39.67 (0.15) | 154 (-56.21%) |
| 2024-12-27 | 31.25 (-0.32%) | 3521 | -51 | 4 | 0 | 0.11% | 39.52 (-0.57) | 353 (0.51%) |
| 2024-12-20 | 31.35 (1.13%) | 3572 | -60 | 4 | -2 | 0.11% | 40.09 (-0.67) | 351 (-56.81%) |
| 2024-12-13 | 31.0 (-1.74%) | 3632 | -4 | 6 | 0 | 0.17% | 40.76 (-0.05) | 813 (146.83%) |
| 2024-12-06 | 31.55 (4.47%) | 3636 | -22 | 6 | 0 | 0.17% | 40.81 (-0.24) | 329 (-33.74%) |
| 2024-11-29 | 30.2 (-3.67%) | 3658 | -16 | 6 | -1 | 0.16% | 41.05 (-0.18) | 497 (-31.23%) |
| 2024-11-22 | 31.35 (-0.48%) | 3674 | 9 | 7 | -3 | 0.19% | 41.23 (0.1) | 723 (-45.37%) |
| 2024-11-15 | 31.5 (-8.56%) | 3665 | -10 | 10 | -1 | 0.27% | 41.13 (-0.12) | 1324 (-0.02%) |
| 2024-11-08 | 34.45 (-7.02%) | 3675 | -144 | 11 | -2 | 0.3% | 41.25 (-1.61) | 1324 (-72.2%) |
| 2024-11-01 | 37.05 (-0.94%) | 3819 | 267 | 13 | -2 | 0.34% | 42.86 (2.99) | 4766 (229.62%) |
| 2024-10-25 | 37.4 (3.74%) | 3552 | 186 | 15 | -1 | 0.42% | 39.87 (2.09) | 1446 (-78.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 36.05 (2.85%) | 3366 | 197 | 16 | 1 | 0.48% | 37.78 (2.21) | 6577 (347.8%) |
| 2024-10-11 | 35.05 (4.16%) | 3169 | -319 | 15 | 10 | 0.47% | 35.57 (-3.58) | 1468 (241.5%) |
| 2024-10-04 | 33.65 (-2.6%) | 3488 | 55 | 5 | 0 | 0.14% | 39.15 (0.62) | 430 (-73.45%) |
| 2024-09-27 | 34.55 (2.83%) | 3433 | 182 | 5 | -1 | 0.15% | 38.53 (2.04) | 1619 (319.33%) |
| 2024-09-20 | 33.6 (-0.59%) | 3251 | -28 | 6 | 1 | 0.18% | 36.49 (-0.31) | 386 (-36.24%) |
| 2024-09-13 | 33.8 (6.96%) | 3279 | -1 | 5 | 0 | 0.15% | 36.8 (-0.01) | 605 (-16.82%) |
| 2024-09-06 | 31.6 (-8.54%) | 3280 | -86 | 5 | 3 | 0.15% | 36.81 (-0.97) | 728 (-32.07%) |
| 2024-08-30 | 34.55 (-1.29%) | 3366 | 6 | 2 | 0 | 0.06% | 37.78 (0.07) | 1072 (-45.7%) |
| 2024-08-23 | 35.0 (2.34%) | 3360 | -4 | 2 | 1 | 0.06% | 37.71 (-0.05) | 1974 (38.89%) |
| 2024-08-16 | 34.2 (2.4%) | 3364 | -95 | 1 | -5 | 0.03% | 37.76 (-1.06) | 1421 (-29.29%) |
| 2024-08-09 | 33.4 (-5.92%) | 3459 | -180 | 6 | 3 | 0.17% | 38.82 (-2.02) | 2010 (45.73%) |
| 2024-08-02 | 35.5 (-1.8%) | 3639 | -73 | 3 | 1 | 0.08% | 40.84 (-0.82) | 1379 (18.92%) |
| 2024-07-26 | 36.15 (-2.43%) | 3712 | 27 | 2 | -22 | 0.05% | 41.66 (0.3) | 1160 (-78.53%) |
| 2024-07-19 | 37.05 (-15.31%) | 3685 | -114 | 24 | 24 | 0.65% | 41.36 (-1.28) | 5405 (-34.85%) |
| 2024-07-12 | 43.75 (2.1%) | 3799 | -752 | 0 | -10 | 0.0% | 42.64 (-8.44) | 8296 (188.43%) |
| 2024-07-05 | 42.85 (-0.46%) | 4551 | -177 | 10 | -7 | 0.22% | 51.08 (-1.98) | 2876 (-61.41%) |
| 2024-06-28 | 43.05 (2.14%) | 4728 | -227 | 17 | 5 | 0.36% | 53.06 (-2.55) | 7454 (17.1%) |
| 2024-06-21 | 42.15 (2.31%) | 4955 | 733 | 12 | 1 | 0.24% | 55.61 (8.23) | 6365 (-4.57%) |
| 2024-06-14 | 41.2 (-1.44%) | 4222 | -70 | 11 | -7 | 0.26% | 47.38 (-0.79) | 6670 (138.91%) |
| 2024-06-07 | 41.8 (-0.12%) | 4292 | 74 | 18 | -1 | 0.42% | 48.17 (0.83) | 2791 (-61.27%) |
| 2024-05-31 | 41.85 (4.23%) | 4218 | 240 | 19 | -1 | 0.45% | 47.34 (2.69) | 7208 (-49.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 40.15 (8.51%) | 3978 | 1170 | 20 | 16 | 0.5% | 44.65 (13.13) | 14199 (104.56%) |
| 2024-05-17 | 37.0 (18.59%) | 2808 | 549 | 4 | 4 | 0.14% | 31.52 (6.17) | 6941 (381.51%) |
| 2024-05-10 | 31.2 (-8.91%) | 2259 | -12 | 0 | 0 | 0.0% | 25.35 (-0.14) | 1441 (-0.6%) |
| 2024-05-03 | 34.25 (-0.15%) | 2271 | -1 | 0 | 0 | 0.0% | 25.49 (-0.01) | 1450 (-35.46%) |
| 2024-04-26 | 34.3 (5.38%) | 2272 | -12 | 0 | -2 | 0.0% | 25.5 (-0.13) | 2247 (-74.45%) |
| 2024-04-19 | 32.55 (-15.23%) | 2284 | -526 | 2 | 1 | 0.09% | 25.63 (-5.91) | 8795 (144.71%) |
| 2024-04-12 | 38.4 (21.71%) | 2810 | 363 | 1 | 1 | 0.04% | 31.54 (4.08) | 3594 (410.33%) |
| 2024-04-03 | 31.55 (-0.16%) | 2447 | 21 | 0 | 0 | 0.0% | 27.46 (0.23) | 704 (-61.09%) |
| 2024-03-29 | 31.6 (-0.63%) | 2426 | 20 | 0 | -3 | 0.0% | 27.23 (0.23) | 1810 (-11.83%) |
| 2024-03-22 | 31.8 (-0.62%) | 2406 | 83 | 3 | 0 | 0.12% | 27.0 (0.93) | 2052 (-44.27%) |
| 2024-03-15 | 32.0 (-8.83%) | 2323 | -150 | 3 | -74 | 0.13% | 26.07 (-1.69) | 3683 (-51.74%) |
| 2024-03-08 | 35.1 (-19.5%) | 2473 | -602 | 77 | -31 | 3.11% | 27.76 (-6.75) | 7632 (-36.17%) |
| 2024-03-01 | 43.6 (9.14%) | 3075 | -83 | 108 | 20 | 3.51% | 34.51 (-0.93) | 11956 (244.18%) |
| 2024-02-23 | 39.95 (-0.87%) | 3158 | -46 | 88 | -63 | 2.79% | 35.44 (-0.52) | 3474 (88.13%) |
| 2024-02-16 | 40.3 (3.73%) | 3204 | 66 | 151 | -65 | 4.71% | 35.96 (0.74) | 1846 (5.15%) |
| 2024-02-05 | 38.85 (-6.5%) | 3138 | 144 | 216 | -15 | 6.88% | 35.22 (1.62) | 1756 (-96.72%) |
| 2024-02-02 | 41.55 (11.1%) | 2994 | 720 | 231 | -134 | 7.72% | 33.6 (8.08) | 53488 (363.45%) |
| 2024-01-26 | 37.4 (32.16%) | 2274 | 321 | 365 | 329 | 16.05% | 25.52 (3.6) | 11541 (1153.08%) |
| 2024-01-19 | 28.3 (0.53%) | 1953 | -23 | 36 | 24 | 1.84% | 21.92 (-0.26) | 921 (-16.23%) |
| 2024-01-12 | 28.15 (3.87%) | 1976 | 33 | 12 | 12 | 0.61% | 22.18 (0.37) | 1099 (297.68%) |
| 2024-01-05 | 27.1 (-2.69%) | 1943 | 13 | 0 | 0 | 0.0% | 21.81 (0.15) | 276 (11.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 27.85 (2.01%) | 1930 | 0 | 0 | 0 | 0.0% | 21.66 (0.0) | 248 (11.29%) |
| 2023-12-22 | 27.3 (-2.5%) | 1930 | -23 | 0 | 0 | 0.0% | 21.66 (-0.26) | 223 (-65.74%) |
| 2023-12-15 | 28.0 (-0.88%) | 1953 | -7 | 0 | 0 | 0.0% | 21.92 (-0.08) | 652 (-36.81%) |
| 2023-12-08 | 28.25 (0.53%) | 1960 | -35 | 0 | 0 | 0.0% | 22.0 (-0.39) | 1032 (119.08%) |
| 2023-12-01 | 28.1 (0.72%) | 1995 | -45 | 0 | -8 | 0.0% | 22.39 (-0.51) | 471 (-61.51%) |
| 2023-11-24 | 27.9 (3.14%) | 2040 | 64 | 8 | 8 | 0.39% | 22.9 (0.72) | 1223 (80.01%) |
| 2023-11-17 | 27.05 (0.56%) | 1976 | 46 | 0 | -1 | 0.0% | 22.18 (0.52) | 679 (152.18%) |
| 2023-11-10 | 26.9 (-1.28%) | 1930 | 33 | 1 | 1 | 0.05% | 21.66 (0.37) | 269 (-29.73%) |
| 2023-11-03 | 27.25 (-0.37%) | 1897 | 10 | 0 | -1 | 0.0% | 21.29 (0.11) | 383 (-79.28%) |
| 2023-10-27 | 27.35 (1.3%) | 1887 | 127 | 1 | 0 | 0.05% | 21.18 (1.43) | 1851 (-40.28%) |
| 2023-10-20 | 27.0 (5.06%) | 1760 | 91 | 1 | 1 | 0.06% | 19.75 (1.02) | 3100 (2791.25%) |
| 2023-10-13 | 25.7 (-1.91%) | 1669 | -15 | 0 | 0 | 0.0% | 18.73 (-0.17) | 107 (-51.19%) |
| 2023-10-06 | 26.2 (1.16%) | 1684 | 6 | 0 | 0 | 0.0% | 18.9 (0.07) | 219 (195.88%) |
| 2023-09-28 | 25.9 (-0.58%) | 1678 | -4 | 0 | 0 | 0.0% | 18.83 (-0.05) | 74 (-59.5%) |
| 2023-09-22 | 26.05 (-0.95%) | 1682 | 0 | 0 | 0 | 0.0% | 18.88 (0.0) | 183 (46.31%) |
| 2023-09-15 | 26.3 (-0.94%) | 1682 | -21 | 0 | 0 | 0.0% | 18.88 (-0.23) | 125 (-75.35%) |
| 2023-09-08 | 26.55 (3.71%) | 1703 | 9 | 0 | 0 | 0.0% | 19.11 (0.1) | 508 (327.37%) |
| 2023-09-01 | 25.6 (0.79%) | 1694 | -32 | 0 | 0 | 0.0% | 19.01 (-0.36) | 118 (-39.19%) |
| 2023-08-25 | 25.4 (0.59%) | 1726 | 2 | 0 | 0 | 0.0% | 19.37 (0.02) | 195 (1.23%) |
| 2023-08-18 | 25.25 (-4.72%) | 1724 | 2 | 0 | 0 | 0.0% | 19.35 (0.02) | 193 (1.88%) |
| 2023-08-11 | 26.5 (-1.67%) | 1722 | -9 | 0 | 0 | 0.0% | 19.33 (-0.1) | 189 (-6.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 26.95 (-1.64%) | 1731 | -5 | 0 | 0 | 0.0% | 19.43 (-0.05) | 203 (-50.8%) |
| 2023-07-28 | 27.4 (-1.08%) | 1736 | 9 | 0 | 0 | 0.0% | 19.48 (0.1) | 413 (-43.73%) |
| 2023-07-21 | 27.7 (-1.77%) | 1727 | 136 | 0 | 0 | 0.0% | 19.38 (1.52) | 734 (31.19%) |
| 2023-07-14 | 28.2 (-1.74%) | 1591 | -35 | 0 | 0 | 0.0% | 17.86 (-0.39) | 560 (-68.96%) |
| 2023-07-07 | 28.7 (-2.88%) | 1626 | -918 | 0 | -60 | 0.0% | 18.25 (-10.3) | 1804 (302.5%) |
| 2023-06-30 | 29.55 (-1.66%) | 2544 | 5 | 60 | 4 | 2.36% | 28.55 (0.05) | 448 (-7.25%) |
| 2023-06-21 | 30.05 (0.5%) | 2539 | 9 | 56 | 0 | 2.21% | 28.5 (0.1) | 483 (-47.58%) |
| 2023-06-16 | 29.9 (-0.99%) | 2530 | -36 | 56 | 2 | 2.21% | 28.4 (-0.4) | 922 (-35.28%) |
| 2023-06-09 | 30.2 (-5.48%) | 2566 | -7 | 54 | -26 | 2.1% | 28.8 (-0.08) | 1425 (-65.03%) |
| 2023-06-02 | 31.95 (8.31%) | 2573 | -18 | 80 | 44 | 3.11% | 28.88 (-0.2) | 4074 (57.54%) |
| 2023-05-26 | 29.5 (1.55%) | 2591 | -101 | 36 | 2 | 1.39% | 29.08 (-1.13) | 2586 (134.29%) |
| 2023-05-19 | 29.05 (0.17%) | 2692 | -32 | 34 | 15 | 1.26% | 30.21 (-0.36) | 1103 (55.74%) |
| 2023-05-12 | 29.0 (4.13%) | 2724 | 54 | 19 | 19 | 0.7% | 30.57 (0.6) | 708 (183.24%) |
| 2023-05-05 | 27.85 (0.18%) | 2670 | -21 | 0 | 0 | 0.0% | 29.97 (-0.23) | 250 (-44.92%) |
| 2023-04-28 | 27.8 (-2.46%) | 2691 | -34 | 0 | 0 | 0.0% | 30.2 (-0.38) | 454 (-60.42%) |
| 2023-04-21 | 28.5 (-7.01%) | 2725 | -41 | 0 | -12 | 0.0% | 30.58 (-0.46) | 1147 (-74.59%) |
| 2023-04-14 | 30.65 (9.27%) | 2766 | 47 | 12 | 12 | 0.43% | 31.04 (0.52) | 4516 (3450.04%) |
| 2023-04-07 | 28.05 (0.0%) | 2719 | 18 | 0 | -1 | 0.0% | 30.52 (0.21) | 127 (-82.01%) |
| 2023-03-31 | 28.05 (-2.77%) | 2701 | -47 | 1 | -60 | 0.04% | 30.31 (-0.53) | 707 (-76.23%) |
| 2023-03-24 | 28.85 (7.25%) | 2748 | -256 | 61 | 61 | 2.22% | 30.84 (-2.87) | 2975 (417.26%) |
| 2023-03-17 | 26.9 (-2.89%) | 3004 | 64 | 0 | 0 | 0.0% | 33.71 (0.71) | 575 (-60.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 27.7 (2.59%) | 2940 | 86 | 0 | 0 | 0.0% | 33.0 (0.97) | 1471 (258.56%) |
| 2023-03-03 | 27.0 (4.45%) | 2854 | -26 | 0 | 0 | 0.0% | 32.03 (-0.29) | 410 (-17.24%) |
| 2023-02-24 | 25.85 (-0.77%) | 2880 | -53 | 0 | 0 | 0.0% | 32.32 (-0.6) | 495 (40.75%) |
| 2023-02-17 | 26.05 (1.76%) | 2933 | -13 | 0 | 0 | 0.0% | 32.92 (-0.14) | 352 (19.54%) |
| 2023-02-10 | 25.6 (-3.21%) | 2946 | -49 | 0 | 0 | 0.0% | 33.06 (-0.55) | 294 (-38.17%) |
| 2023-02-03 | 26.45 (4.96%) | 2995 | -35 | 0 | 0 | 0.0% | 33.61 (-0.4) | 476 (500.99%) |
| 2023-01-17 | 25.2 (0.4%) | 3030 | -25 | 0 | 0 | 0.0% | 34.01 (-0.28) | 79 (-70.85%) |
| 2023-01-13 | 25.1 (1.62%) | 3055 | -7 | 0 | 0 | 0.0% | 34.29 (-0.08) | 272 (120.27%) |
| 2023-01-06 | 24.7 (1.02%) | 3062 | -10 | 0 | 0 | 0.0% | 34.37 (-0.11) | 123 (-33.15%) |
| 2022-12-30 | 24.45 (-3.17%) | 3072 | 3 | 0 | 0 | 0.0% | 34.48 (0.04) | 184 (7.34%) |
| 2022-12-23 | 25.25 (-2.51%) | 3069 | -97 | 0 | -4 | 0.0% | 34.44 (-1.09) | 172 (8.75%) |
| 2022-12-16 | 25.9 (-1.52%) | 3166 | -11 | 4 | 4 | 0.13% | 35.53 (-0.13) | 158 (-48.54%) |
| 2022-12-09 | 26.3 (-3.66%) | 3177 | 11 | 0 | 0 | 0.0% | 35.66 (0.13) | 307 (-43.73%) |
| 2022-12-02 | 27.3 (4.8%) | 3166 | -32 | 0 | 0 | 0.0% | 35.53 (-0.36) | 546 (197.96%) |
| 2022-11-25 | 26.05 (-1.14%) | 3198 | 14 | 0 | 0 | 0.0% | 35.89 (0.15) | 183 (-58.0%) |
| 2022-11-18 | 26.35 (0.57%) | 3184 | 40 | 0 | 0 | 0.0% | 35.74 (0.45) | 436 (-71.33%) |
| 2022-11-11 | 26.2 (5.22%) | 3144 | 15 | 0 | -6 | 0.0% | 35.29 (0.17) | 1523 (86.99%) |
| 2022-11-04 | 24.9 (10.42%) | 3129 | -62 | 6 | 3 | 0.19% | 35.12 (-0.69) | 814 (343.55%) |
| 2022-10-28 | 22.55 (-1.96%) | 3191 | -7 | 3 | -18 | 0.09% | 35.81 (-0.08) | 183 (-4.91%) |
| 2022-10-21 | 23.0 (-1.5%) | 3198 | 15 | 21 | -6 | 0.66% | 35.89 (0.17) | 193 (-63.79%) |
| 2022-10-14 | 23.35 (-6.6%) | 3183 | -16 | 27 | -4 | 0.85% | 35.72 (-0.18) | 533 (58.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 25.0 (2.67%) | 3199 | 11 | 31 | 18 | 0.97% | 35.9 (0.12) | 335 (-44.47%) |
| 2022-09-30 | 24.35 (-14.41%) | 3188 | -37 | 13 | 9 | 0.41% | 35.78 (-0.42) | 604 (115.49%) |
| 2022-09-23 | 28.45 (-2.07%) | 3225 | -34 | 4 | -23 | 0.12% | 36.2 (-0.38) | 280 (-4.49%) |
| 2022-09-16 | 29.05 (0.69%) | 3259 | -6 | 27 | 23 | 0.83% | 36.58 (-0.06) | 293 (-49.07%) |
| 2022-09-08 | 28.85 (-3.67%) | 3265 | 33 | 4 | 2 | 0.12% | 36.64 (0.37) | 576 (-14.97%) |
| 2022-09-02 | 29.95 (-1.32%) | 3232 | -96 | 2 | -1 | 0.06% | 36.27 (-1.08) | 678 (-67.75%) |
| 2022-08-26 | 30.35 (-2.72%) | 3328 | -28 | 3 | -26 | 0.09% | 37.35 (-0.32) | 2102 (63.63%) |
| 2022-08-19 | 31.2 (7.22%) | 3356 | 116 | 29 | -2 | 0.86% | 37.67 (1.31) | 1285 (101.9%) |
| 2022-08-12 | 29.1 (2.65%) | 3240 | -3 | 31 | 4 | 0.96% | 36.36 (-0.04) | 636 (-1.82%) |
| 2022-08-05 | 28.35 (1.25%) | 3243 | 18 | 27 | -7 | 0.83% | 36.4 (0.2) | 648 (-52.43%) |
| 2022-07-29 | 28.0 (-5.88%) | 3225 | 44 | 34 | -13 | 1.05% | 36.2 (0.5) | 1362 (-64.19%) |
| 2022-07-22 | 29.75 (17.13%) | 3181 | 2 | 47 | 47 | 1.48% | 35.7 (0.02) | 3805 (328.78%) |
| 2022-07-15 | 25.4 (-8.63%) | 3179 | 43 | 0 | 0 | 0.0% | 35.68 (0.48) | 887 (-11.55%) |
| 2022-07-08 | 27.8 (-1.07%) | 3136 | -199 | 0 | -3 | 0.0% | 35.2 (-2.23) | 1003 (55.88%) |
| 2022-07-01 | 28.1 (-6.49%) | 3335 | -25 | 3 | 1 | 0.09% | 37.43 (-0.28) | 643 (-32.24%) |
| 2022-06-24 | 30.05 (-5.95%) | 3360 | -64 | 2 | -6 | 0.06% | 37.71 (-0.72) | 950 (54.83%) |
| 2022-06-17 | 31.95 (-6.58%) | 3424 | 67 | 8 | 2 | 0.23% | 38.43 (0.75) | 613 (24.12%) |
| 2022-06-10 | 34.2 (-3.93%) | 3357 | -19 | 6 | 4 | 0.18% | 37.68 (-0.21) | 494 (-36.76%) |
| 2022-06-02 | 35.6 (6.11%) | 3376 | 11 | 2 | 1 | 0.06% | 37.89 (0.12) | 781 (-12.12%) |
| 2022-05-27 | 33.55 (0.15%) | 3365 | 65 | 1 | 0 | 0.03% | 37.77 (0.73) | 889 (-13.03%) |
| 2022-05-20 | 33.5 (4.04%) | 3300 | -34 | 1 | 0 | 0.03% | 37.04 (-0.38) | 1022 (15.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 32.2 (-4.45%) | 3334 | 33 | 1 | -3 | 0.03% | 37.42 (0.37) | 882 (48.3%) |
| 2022-05-06 | 33.7 (3.06%) | 3301 | 45 | 4 | 1 | 0.12% | 37.05 (0.51) | 594 (-51.68%) |
| 2022-04-29 | 32.7 (-9.92%) | 3256 | -356 | 3 | 3 | 0.09% | 36.54 (-4.0) | 1231 (34.42%) |
| 2022-04-22 | 36.3 (-1.89%) | 3612 | -63 | 0 | 0 | 0.0% | 40.54 (-0.71) | 915 (-15.61%) |
| 2022-04-15 | 37.0 (-5.85%) | 3675 | -186 | 0 | -60 | 0.0% | 41.25 (-2.08) | 1085 (33.08%) |
| 2022-04-08 | 39.3 (-4.5%) | 3861 | -92 | 60 | 60 | 1.55% | 43.33 (-1.04) | 815 (-55.66%) |
| 2022-04-01 | 41.15 (-0.96%) | 3953 | 127 | 0 | -69 | 0 | 44.37 (1.43) | 1839 (-77.23%) |
| 2022-03-25 | 41.55 (7.36%) | 3826 | 293 | 69 | 46 | 1.8% | 42.94 (3.29) | 8077 (544.92%) |
| 2022-03-18 | 38.7 (-0.13%) | 3533 | 9 | 23 | -9 | 0.65% | 39.65 (0.1) | 1252 (-28.56%) |
| 2022-03-11 | 38.75 (3.2%) | 3524 | 128 | 32 | 20 | 0.91% | 39.55 (1.44) | 1753 (194.61%) |
| 2022-03-04 | 37.55 (4.89%) | 3396 | 6 | 12 | -3 | 0.35% | 38.11 (0.06) | 595 (-35.63%) |
| 2022-02-25 | 35.8 (-5.79%) | 3390 | -41 | 15 | -4 | 0.44% | 38.05 (-0.46) | 924 (-39.24%) |
| 2022-02-18 | 38.0 (-4.64%) | 3431 | 5 | 19 | 3 | 0.55% | 38.51 (0.06) | 1521 (25.94%) |
| 2022-02-11 | 39.85 (9.93%) | 3426 | 27 | 16 | 3 | 0.47% | 38.45 (0.3) | 1208 (66.24%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。