| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.61, 2275 (0.0) | 13.52, 5380 (-0.02) | 7.84, 35 (+0.18) | 7.56, 17 (+0.04) | 4.87, 4 (0.0) | 50.7, 13 (0.0) | 5786 | 232張 | 94.2 | 93.6 | 95.6 | 92.6 |
| 2026-05-22 | 0.61, 2286 (0.0) | 13.54, 5393 (+0.11) | 7.66, 34 (0.0) | 7.52, 17 (-0.01) | 4.87, 4 (+0.02) | 50.7, 13 (0.0) | 5800 | 276張 | 93.6 | 95.5 | 96.6 | 93.0 |
| 2026-05-15 | 0.61, 2294 (0.0) | 13.43, 5397 (-0.02) | 7.66, 34 (-0.31) | 7.53, 17 (+0.27) | 4.85, 4 (+0.01) | 50.7, 13 (0.0) | 5807 | 410張 | 95.2 | 97.2 | 97.6 | 94.2 |
| 2026-05-08 | 0.61, 2299 (0.0) | 13.45, 5397 (+0.12) | 7.97, 35 (0.0) | 7.26, 16 (-0.05) | 4.84, 4 (0.0) | 50.7, 13 (0.0) | 5803 | 262張 | 97.2 | 97.1 | 98.0 | 96.0 |
| 2026-04-30 | 0.61, 2309 (0.0) | 13.33, 5391 (+0.08) | 7.97, 35 (+0.02) | 7.31, 16 (0.0) | 4.84, 4 (0.0) | 50.7, 13 (0.0) | 5800 | 127張 | 97.2 | 97.3 | 97.8 | 96.5 |
| 2026-04-24 | 0.61, 2326 (-0.01) | 13.25, 5399 (-0.08) | 7.95, 35 (+0.04) | 7.31, 16 (+0.03) | 4.84, 4 (+0.02) | 50.7, 13 (0.0) | 5811 | 231張 | 97.4 | 99.5 | 99.9 | 97.0 |
| 2026-04-17 | 0.62, 2327 (0.0) | 13.33, 5411 (-0.01) | 7.91, 35 (0.0) | 7.28, 16 (0.0) | 4.82, 4 (+0.01) | 50.7, 13 (0.0) | 5823 | 139張 | 99.0 | 98.0 | 99.3 | 97.1 |
| 2026-04-10 | 0.62, 2320 (+0.01) | 13.34, 5409 (0.0) | 7.91, 35 (+0.19) | 7.28, 16 (0.0) | 4.81, 4 (0.0) | 50.7, 13 (0.0) | 5821 | 138張 | 98.4 | 97.0 | 99.0 | 96.7 |
| 2026-04-02 | 0.61, 2326 (0.0) | 13.34, 5413 (+0.06) | 7.72, 34 (-0.01) | 7.28, 16 (-0.01) | 4.81, 4 (0.0) | 50.7, 13 (0.0) | 5824 | 117張 | 97.6 | 97.3 | 98.3 | 95.8 |
| 2026-03-27 | 0.61, 2336 (0.0) | 13.28, 5414 (+0.04) | 7.73, 34 (+0.01) | 7.29, 16 (-0.07) | 4.81, 4 (+0.01) | 50.7, 13 (0.0) | 5827 | 157張 | 97.3 | 97.7 | 98.7 | 97.1 |
| 2026-03-20 | 0.61, 2325 (0.0) | 13.24, 5390 (+0.18) | 7.72, 34 (-0.17) | 7.36, 16 (-0.02) | 4.8, 4 (+0.02) | 50.7, 13 (0.0) | 5801 | 198張 | 97.6 | 98.0 | 99.7 | 97.4 |
| 2026-03-13 | 0.61, 2333 (0.0) | 13.06, 5354 (+0.03) | 7.89, 35 (0.0) | 7.38, 16 (+0.02) | 4.78, 4 (+0.01) | 50.7, 13 (0.0) | 5769 | 349張 | 98.0 | 98.7 | 100.5 | 96.2 |
| 2026-03-06 | 0.61, 2333 (0.0) | 13.03, 5362 (-0.19) | 7.89, 35 (+0.01) | 7.36, 16 (+0.08) | 4.77, 4 (+0.02) | 50.7, 13 (0.0) | 5778 | 320張 | 100.0 | 99.7 | 102.0 | 97.3 |
| 2026-02-26 | 0.61, 2327 (0.0) | 13.22, 5379 (+0.04) | 7.88, 35 (0.0) | 7.28, 16 (-0.01) | 4.75, 4 (+0.01) | 50.7, 13 (0.0) | 5791 | 244張 | 99.8 | 99.0 | 100.5 | 97.3 |
| 2026-02-13 | 0.61, 2344 (-0.01) | 13.18, 5377 (-0.11) | 7.88, 35 (-0.01) | 7.29, 16 (+0.01) | 4.74, 4 (0.0) | 50.7, 13 (0.0) | 5791 | 85張 | 98.9 | 98.2 | 99.6 | 98.0 |
| 2026-02-06 | 0.62, 2350 (0.0) | 13.29, 5389 (+0.04) | 7.89, 35 (-0.01) | 7.28, 16 (-0.01) | 4.74, 4 (0.0) | 50.7, 13 (0.0) | 5798 | 168張 | 98.1 | 97.0 | 99.1 | 96.5 |
| 2026-01-30 | 0.62, 2355 (+0.01) | 13.25, 5385 (+0.14) | 7.9, 35 (+0.01) | 7.29, 16 (-0.02) | 4.74, 4 (0.0) | 50.7, 13 (0.0) | 5792 | 257張 | 98.2 | 99.9 | 101.0 | 98.0 |
| 2026-01-23 | 0.61, 2357 (0.0) | 13.11, 5388 (-0.02) | 7.89, 35 (-0.02) | 7.31, 16 (-0.07) | 4.74, 4 (+0.02) | 50.7, 13 (0.0) | 5799 | 285張 | 100.0 | 100.0 | 100.5 | 98.5 |
| 2026-01-16 | 0.61, 2365 (0.0) | 13.13, 5383 (-0.09) | 7.91, 35 (-0.07) | 7.38, 16 (+0.01) | 4.72, 4 (+0.02) | 50.7, 13 (0.0) | 5790 | 303張 | 100.0 | 101.5 | 102.5 | 99.0 |
| 2026-01-09 | 0.61, 2356 (0.0) | 13.22, 5385 (-0.02) | 7.98, 35 (-0.24) | 7.37, 16 (+0.03) | 4.7, 4 (0.0) | 50.7, 13 (0.0) | 5786 | 241張 | 100.0 | 101.5 | 102.0 | 98.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.61, 2368 (0.0) | 13.24, 5403 (+0.02) | 8.22, 36 (+0.46) | 7.34, 16 (-0.39) | 4.7, 4 (0.0) | 50.7, 13 (0.0) | 5802 | 31張 | 101.0 | 101.0 | 101.5 | 100.5 |
| 2025-12-26 | 0.61, 2362 (0.0) | 13.22, 5405 (+0.1) | 7.76, 34 (-0.01) | 7.73, 17 (-0.12) | 4.7, 4 (+0.01) | 50.7, 13 (0.0) | 5804 | 232張 | 101.5 | 103.5 | 105.5 | 101.0 |
| 2025-12-19 | 0.61, 2374 (-0.01) | 13.12, 5395 (-0.04) | 7.77, 34 (-0.36) | 7.85, 17 (+0.02) | 4.69, 4 (+0.02) | 50.7, 13 (0.0) | 5794 | 370張 | 103.0 | 99.4 | 107.5 | 98.2 |
| 2025-12-12 | 0.62, 2371 (0.0) | 13.16, 5405 (+0.08) | 8.13, 36 (-0.01) | 7.83, 17 (+0.02) | 4.67, 4 (0.0) | 50.7, 13 (0.0) | 5798 | 247張 | 99.3 | 98.1 | 100.5 | 97.3 |
| 2025-12-05 | 0.62, 2368 (0.0) | 13.08, 5387 (+0.04) | 8.14, 36 (-0.19) | 7.81, 17 (+0.02) | 4.67, 4 (0.0) | 50.7, 13 (0.0) | 5783 | 138張 | 97.1 | 99.6 | 100.0 | 97.0 |
| 2025-11-28 | 0.62, 2369 (0.0) | 13.04, 5384 (+0.01) | 8.33, 37 (-0.01) | 7.79, 17 (+0.06) | 4.67, 4 (0.0) | 50.7, 13 (+0.09) | 5779 | 111張 | 98.5 | 95.7 | 99.2 | 95.7 |
| 2025-11-21 | 0.62, 2370 (0.0) | 13.03, 5392 (+0.07) | 8.34, 37 (-0.04) | 7.73, 17 (+0.01) | 4.67, 4 (+0.03) | 50.61, 13 (0.0) | 5790 | 260張 | 95.4 | 98.0 | 98.6 | 94.1 |
| 2025-11-14 | 0.62, 2367 (0.0) | 12.96, 5376 (+0.06) | 8.38, 37 (-0.05) | 7.72, 17 (0.0) | 4.64, 4 (+0.01) | 50.61, 13 (0.0) | 5773 | 354張 | 98.1 | 96.0 | 102.0 | 94.7 |
| 2025-11-07 | 0.62, 2366 (0.0) | 12.9, 5372 (+0.01) | 8.43, 37 (+0.18) | 7.72, 17 (-0.05) | 4.63, 4 (0.0) | 50.61, 13 (0.0) | 5767 | 227張 | 95.3 | 97.9 | 98.2 | 93.8 |
| 2025-10-31 | 0.62, 2361 (0.0) | 12.89, 5371 (+0.03) | 8.25, 36 (-0.04) | 7.77, 17 (-0.05) | 4.63, 4 (0.0) | 50.61, 13 (0.0) | 5768 | 231張 | 97.9 | 99.9 | 99.9 | 96.0 |
| 2025-10-23 | 0.62, 2370 (0.0) | 12.86, 5366 (-0.09) | 8.29, 36 (0.0) | 7.82, 17 (+0.03) | 4.63, 4 (+0.02) | 50.61, 13 (0.0) | 5761 | 191張 | 99.7 | 98.0 | 104.0 | 97.4 |
| 2025-10-17 | 0.62, 2360 (0.0) | 12.95, 5371 (-0.04) | 8.29, 36 (+0.07) | 7.79, 17 (-0.04) | 4.61, 4 (+0.02) | 50.61, 13 (0.0) | 5767 | 416張 | 98.2 | 97.0 | 100.5 | 95.6 |
| 2025-10-09 | 0.62, 2356 (0.0) | 12.99, 5366 (+0.02) | 8.22, 36 (+0.04) | 7.83, 17 (-0.07) | 4.59, 4 (0.0) | 50.61, 13 (-0.02) | 5760 | 334張 | 98.5 | 100.5 | 100.5 | 97.2 |
| 2025-10-03 | 0.62, 2363 (+0.02) | 12.97, 5358 (+0.38) | 8.18, 36 (-0.3) | 7.9, 17 (+0.14) | 4.59, 4 (0.0) | 50.63, 13 (-0.08) | 5751 | 794張 | 100.5 | 97.5 | 104.0 | 97.5 |
| 2025-09-26 | 0.6, 2286 (0.0) | 12.59, 5180 (+0.02) | 8.48, 38 (+0.07) | 7.76, 17 (-0.06) | 4.59, 4 (+0.01) | 50.71, 13 (0.0) | 5574 | 2036張 | 97.4 | 111.0 | 111.0 | 94.2 |
| 2025-09-19 | 0.6, 2269 (+0.01) | 12.57, 5140 (-0.04) | 8.41, 38 (-0.21) | 7.82, 17 (+0.02) | 4.58, 4 (+0.02) | 50.71, 13 (0.0) | 5534 | 193張 | 110.5 | 108.5 | 113.5 | 108.5 |
| 2025-09-12 | 0.59, 2264 (0.0) | 12.61, 5151 (+0.2) | 8.62, 39 (+0.3) | 7.8, 17 (-0.08) | 4.56, 4 (0.0) | 50.71, 13 (0.0) | 5545 | 360張 | 109.0 | 112.5 | 114.0 | 108.0 |
| 2025-09-05 | 0.59, 2250 (+0.01) | 12.41, 5101 (+0.12) | 8.32, 37 (-0.06) | 7.88, 17 (-0.43) | 4.56, 4 (0.0) | 50.71, 13 (0.0) | 5493 | 411張 | 112.5 | 113.0 | 113.0 | 110.0 |
| 2025-08-29 | 0.58, 2245 (0.0) | 12.29, 5080 (+0.02) | 8.38, 38 (-0.1) | 8.31, 18 (+0.28) | 4.56, 4 (0.0) | 50.71, 13 (+0.08) | 5475 | 272張 | 113.5 | 114.0 | 115.0 | 112.0 |
| 2025-08-22 | 0.58, 2235 (+0.01) | 12.27, 5051 (+0.02) | 8.48, 38 (+0.33) | 8.03, 17 (+0.63) | 4.56, 4 (-0.69) | 50.63, 13 (0.0) | 5446 | 728張 | 113.0 | 119.5 | 119.5 | 111.5 |
| 2025-08-15 | 0.57, 2222 (+0.02) | 12.25, 5053 (+0.16) | 8.15, 36 (+0.46) | 7.4, 16 (-0.86) | 5.25, 5 (+0.04) | 50.63, 13 (0.0) | 5450 | 878張 | 119.5 | 123.5 | 123.5 | 118.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.55, 2179 (0.0) | 12.09, 4978 (+0.03) | 7.69, 34 (+0.45) | 8.26, 18 (-0.39) | 5.21, 5 (+0.01) | 50.63, 13 (-0.01) | 5373 | 932張 | 125.0 | 135.0 | 138.5 | 123.0 |
| 2025-08-01 | 0.55, 2184 (0.0) | 12.06, 4967 (-0.04) | 7.24, 32 (-0.2) | 8.65, 19 (-0.08) | 5.2, 5 (0.0) | 50.64, 13 (-0.01) | 5358 | 409張 | 135.0 | 132.5 | 135.5 | 127.5 |
| 2025-07-25 | 0.55, 2160 (0.0) | 12.1, 4961 (+0.08) | 7.44, 33 (+0.02) | 8.73, 19 (-0.06) | 5.2, 5 (+0.01) | 50.65, 13 (0.0) | 5347 | 237張 | 132.5 | 139.5 | 142.0 | 132.0 |
| 2025-07-18 | 0.55, 2158 (0.0) | 12.02, 4954 (+0.05) | 7.42, 33 (+0.04) | 8.79, 19 (-0.03) | 5.19, 5 (+0.01) | 50.65, 13 (0.0) | 5341 | 245張 | 138.5 | 140.0 | 141.0 | 138.0 |
| 2025-07-11 | 0.55, 2158 (+0.01) | 11.97, 4945 (+0.03) | 7.38, 33 (-0.02) | 8.82, 19 (+0.03) | 5.18, 5 (0.0) | 50.65, 13 (0.0) | 5332 | 340張 | 140.0 | 138.5 | 141.5 | 136.5 |
| 2025-07-04 | 0.54, 2151 (0.0) | 11.94, 4945 (+0.1) | 7.4, 33 (-0.68) | 8.79, 19 (-0.1) | 5.18, 5 (0.0) | 50.65, 13 (0.0) | 5331 | 453張 | 140.0 | 145.5 | 147.0 | 137.5 |
| 2025-06-27 | 0.54, 2147 (-0.01) | 11.84, 4920 (+0.21) | 8.08, 36 (-0.05) | 8.89, 19 (-0.19) | 5.18, 5 (0.0) | 50.65, 13 (0.0) | 5302 | 760張 | 145.0 | 145.5 | 153.5 | 144.0 |
| 2025-06-20 | 0.55, 2153 (+0.01) | 11.63, 4854 (+0.2) | 8.13, 35 (-0.55) | 9.08, 20 (-0.11) | 5.18, 5 (+0.02) | 50.65, 13 (0.0) | 5233 | 439張 | 152.5 | 156.0 | 160.0 | 151.5 |
| 2025-06-13 | 0.54, 2157 (0.0) | 11.43, 4826 (-0.02) | 8.68, 37 (-0.04) | 9.19, 20 (-0.03) | 5.16, 5 (-0.01) | 50.65, 13 (+0.01) | 5206 | 669張 | 158.0 | 162.0 | 166.0 | 158.0 |
| 2025-06-06 | 0.54, 2164 (0.0) | 11.45, 4832 (-0.05) | 8.72, 37 (+1.16) | 9.22, 20 (-0.73) | 5.17, 5 (0.0) | 50.64, 13 (0.0) | 5208 | 360張 | 159.0 | 157.0 | 160.5 | 156.0 |
| 2025-05-29 | 0.54, 2155 (0.0) | 11.5, 4844 (-0.19) | 7.56, 33 (+0.33) | 9.95, 22 (-0.35) | 5.17, 5 (0.0) | 50.64, 13 (0.0) | 5223 | 884張 | 160.0 | 167.5 | 168.5 | 157.5 |
| 2025-05-23 | 0.54, 2168 (-0.01) | 11.69, 4870 (-0.12) | 7.23, 32 (-1.17) | 10.3, 23 (+1.27) | 5.17, 5 (0.0) | 50.64, 13 (0.0) | 5247 | 1574張 | 167.5 | 150.0 | 171.0 | 145.0 |
| 2025-05-16 | 0.55, 2158 (0.0) | 11.81, 4887 (-0.27) | 8.4, 37 (-0.12) | 9.03, 20 (+0.3) | 5.17, 5 (0.0) | 50.64, 13 (+0.03) | 5273 | 1050張 | 148.0 | 139.0 | 149.0 | 139.0 |
| 2025-05-09 | 0.55, 2170 (+0.01) | 12.08, 4955 (-0.2) | 8.52, 37 (-0.04) | 8.73, 19 (+0.21) | 5.17, 5 (-0.01) | 50.61, 13 (0.0) | 5337 | 478張 | 141.0 | 138.0 | 143.0 | 133.5 |
| 2025-05-02 | 0.54, 2165 (-0.01) | 12.28, 4994 (-0.15) | 8.56, 37 (-0.4) | 8.52, 19 (+0.99) | 5.18, 5 (-0.76) | 50.61, 13 (0.0) | 5377 | 927張 | 138.5 | 127.0 | 143.0 | 125.5 |
| 2025-04-25 | 0.55, 2173 (0.0) | 12.43, 5026 (-0.06) | 8.96, 39 (+0.52) | 7.53, 17 (-0.01) | 5.94, 6 (-0.32) | 50.61, 13 (-0.01) | 5407 | 556張 | 125.0 | 124.5 | 127.0 | 117.5 |
| 2025-04-18 | 0.55, 2181 (0.0) | 12.49, 5060 (+0.03) | 8.44, 36 (+0.36) | 7.54, 17 (-0.29) | 6.26, 6 (-0.07) | 50.62, 13 (-0.08) | 5445 | 557張 | 124.5 | 124.0 | 125.5 | 117.5 |
| 2025-04-11 | 0.55, 2179 (0.0) | 12.46, 5041 (+0.07) | 8.08, 35 (+0.17) | 7.83, 18 (-0.12) | 6.33, 6 (-1.54) | 50.7, 13 (+1.24) | 5424 | 1395張 | 123.0 | 121.5 | 128.0 | 110.0 |
| 2025-04-02 | 0.55, 2164 (0.0) | 12.39, 5023 (-0.04) | 7.91, 33 (-0.27) | 7.95, 18 (+0.39) | 7.87, 7 (-0.06) | 49.46, 12 (-0.12) | 5400 | 754張 | 134.5 | 140.0 | 140.0 | 129.5 |
| 2025-03-28 | 0.55, 2176 (-0.01) | 12.43, 5052 (-0.06) | 8.18, 34 (-0.47) | 7.56, 17 (+0.37) | 7.93, 7 (-0.03) | 49.58, 12 (-0.06) | 5423 | 617張 | 143.5 | 142.5 | 145.5 | 138.0 |
| 2025-03-21 | 0.56, 2181 (0.0) | 12.49, 5064 (-0.03) | 8.65, 36 (+0.27) | 7.19, 16 (+0.64) | 7.96, 7 (-0.74) | 49.64, 12 (+0.03) | 5435 | 278張 | 139.0 | 138.5 | 140.5 | 137.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.56, 2168 (0.0) | 12.52, 5059 (+0.03) | 8.38, 35 (+0.09) | 6.55, 15 (+0.01) | 8.7, 8 (-0.05) | 49.61, 12 (-0.1) | 5429 | 647張 | 138.0 | 141.5 | 142.5 | 135.5 |
| 2025-03-07 | 0.56, 2172 (+0.01) | 12.49, 5058 (+0.04) | 8.29, 35 (+0.01) | 6.54, 15 (+0.03) | 8.75, 8 (-0.05) | 49.71, 12 (-0.11) | 5428 | 938張 | 140.0 | 138.0 | 146.0 | 134.5 |
| 2025-02-27 | 0.55, 2157 (-0.01) | 12.45, 5056 (-0.08) | 8.28, 35 (+0.25) | 6.51, 15 (+0.04) | 8.8, 8 (-0.03) | 49.82, 12 (-0.05) | 5425 | 585張 | 138.5 | 144.0 | 144.0 | 138.0 |
| 2025-02-21 | 0.56, 2161 (0.0) | 12.53, 5060 (-0.08) | 8.03, 34 (+0.21) | 6.47, 15 (-0.02) | 8.83, 8 (+0.03) | 49.87, 12 (-0.02) | 5424 | 1240張 | 145.0 | 138.5 | 149.0 | 138.5 |
| 2025-02-14 | 0.56, 2150 (0.0) | 12.61, 5076 (-0.09) | 7.82, 33 (-0.78) | 6.49, 15 (+0.53) | 8.8, 8 (-0.14) | 49.89, 12 (+0.06) | 5449 | 1662張 | 138.5 | 126.5 | 139.0 | 126.0 |
| 2025-02-07 | 0.56, 2156 (-0.01) | 12.7, 5114 (-0.46) | 8.6, 36 (+0.81) | 5.96, 13 (-0.39) | 8.94, 8 (0.0) | 49.83, 12 (0.0) | 5487 | 1761張 | 125.5 | 111.5 | 129.0 | 111.5 |
| 2025-01-24 | 0.57, 2134 (0.0) | 13.16, 5229 (+0.01) | 7.79, 33 (+0.16) | 6.35, 14 (-0.05) | 8.94, 8 (+0.03) | 49.83, 12 (0.0) | 5605 | 115張 | 111.0 | 108.0 | 112.5 | 108.0 |
| 2025-01-17 | 0.57, 2137 (0.0) | 13.15, 5236 (-0.0) | 7.63, 32 (+0.07) | 6.4, 14 (+0.65) | 8.91, 8 (-0.67) | 49.83, 12 (0.0) | 5613 | 283張 | 107.5 | 108.5 | 109.0 | 106.5 |
| 2025-01-10 | 0.57, 2132 (0.0) | 13.15, 5239 (+0.08) | 7.56, 32 (+0.02) | 5.75, 13 (-0.68) | 9.58, 9 (+0.7) | 49.83, 12 (0.0) | 5616 | 253張 | 108.5 | 109.5 | 111.0 | 108.0 |
| 2025-01-03 | 0.57, 2132 (0.0) | 13.07, 5231 (-0.02) | 7.54, 32 (-0.18) | 6.43, 14 (0.0) | 8.88, 8 (0.0) | 49.83, 12 (0.0) | 5609 | 169張 | 110.0 | 101.5 | 110.5 | 100.0 |
| 2024-12-27 | 0.57, 2135 (0.0) | 13.09, 5247 (-0.08) | 7.72, 33 (-0.02) | 6.43, 14 (+0.02) | 8.88, 8 (+0.06) | 49.83, 12 (0.0) | 5625 | 215張 | 109.0 | 108.5 | 112.0 | 108.0 |
| 2024-12-20 | 0.57, 2139 (0.0) | 13.17, 5267 (-0.01) | 7.74, 33 (+0.01) | 6.41, 14 (+0.64) | 8.82, 8 (-0.66) | 49.83, 12 (0.0) | 5642 | 225張 | 108.5 | 111.0 | 111.5 | 107.0 |
| 2024-12-13 | 0.57, 2142 (0.0) | 13.18, 5269 (+0.05) | 7.73, 33 (+0.01) | 5.77, 13 (+0.01) | 9.48, 9 (+0.01) | 49.83, 12 (-0.02) | 5644 | 300張 | 110.5 | 112.5 | 113.5 | 109.5 |
| 2024-12-06 | 0.57, 2150 (0.0) | 13.13, 5296 (-0.23) | 7.72, 33 (+0.36) | 5.76, 13 (+0.01) | 9.47, 9 (-0.19) | 49.85, 12 (+0.02) | 5678 | 872張 | 111.5 | 109.0 | 115.0 | 106.5 |
| 2024-11-29 | 0.57, 2141 (0.0) | 13.36, 5338 (-0.0) | 7.36, 31 (-0.31) | 5.75, 13 (-0.52) | 9.66, 9 (+0.73) | 49.83, 12 (0.0) | 5715 | 291張 | 108.0 | 107.0 | 108.5 | 105.5 |
| 2024-11-22 | 0.57, 2146 (0.0) | 13.36, 5346 (-0.02) | 7.67, 32 (+0.17) | 6.27, 14 (-0.06) | 8.93, 8 (-0.04) | 49.83, 12 (-0.14) | 5725 | 239張 | 106.5 | 107.5 | 108.0 | 106.0 |
| 2024-11-15 | 0.57, 2148 (0.0) | 13.38, 5352 (+0.08) | 7.5, 31 (-0.11) | 6.33, 14 (-0.31) | 8.97, 8 (-0.2) | 49.97, 12 (+0.15) | 5726 | 662張 | 106.0 | 106.5 | 109.0 | 105.0 |
| 2024-11-08 | 0.57, 2157 (-0.01) | 13.3, 5359 (-0.32) | 7.61, 32 (+0.04) | 6.64, 15 (+0.36) | 9.17, 8 (0.0) | 49.82, 12 (0.0) | 5730 | 635張 | 106.0 | 101.0 | 110.0 | 101.0 |
| 2024-11-01 | 0.58, 2184 (0.0) | 13.62, 5476 (-0.03) | 7.57, 31 (+0.02) | 6.28, 14 (0.0) | 9.17, 8 (0.0) | 49.82, 12 (0.0) | 5846 | 121張 | 101.0 | 102.0 | 102.0 | 100.0 |
| 2024-10-25 | 0.58, 2188 (0.0) | 13.65, 5483 (-0.06) | 7.55, 31 (+0.16) | 6.28, 14 (0.0) | 9.17, 8 (+0.01) | 49.82, 12 (0.0) | 5853 | 179張 | 102.0 | 101.5 | 102.0 | 101.0 |
| 2024-10-18 | 0.58, 2206 (-0.01) | 13.71, 5524 (-0.05) | 7.39, 30 (-0.01) | 6.28, 14 (-0.02) | 9.16, 8 (+0.03) | 49.82, 12 (0.0) | 5894 | 131張 | 100.5 | 101.0 | 101.5 | 100.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.59, 2222 (0.0) | 13.76, 5555 (-0.15) | 7.4, 30 (+0.23) | 6.3, 14 (+0.02) | 9.13, 8 (0.0) | 49.82, 12 (0.0) | 5924 | 169張 | 100.0 | 100.5 | 102.0 | 99.4 |
| 2024-10-04 | 0.59, 2224 (0.0) | 13.91, 5598 (-0.01) | 7.17, 29 (+0.02) | 6.28, 14 (-0.01) | 9.13, 8 (0.0) | 49.82, 12 (+0.01) | 5967 | 108張 | 100.5 | 102.0 | 102.0 | 100.5 |
| 2024-09-27 | 0.59, 2221 (0.0) | 13.92, 5617 (-0.05) | 7.15, 29 (+0.11) | 6.29, 14 (+0.02) | 9.13, 8 (+0.01) | 49.81, 12 (-0.07) | 5986 | 158張 | 101.0 | 100.0 | 101.0 | 99.6 |
| 2024-09-20 | 0.59, 2230 (0.0) | 13.97, 5637 (-0.05) | 7.04, 28 (+0.01) | 6.27, 14 (-0.66) | 9.12, 8 (+0.67) | 49.88, 12 (+0.03) | 6004 | 146張 | 99.8 | 100.0 | 100.5 | 99.5 |
| 2024-09-13 | 0.59, 2237 (0.0) | 14.02, 5646 (-0.06) | 7.03, 28 (0.0) | 6.93, 15 (+0.04) | 8.45, 7 (0.0) | 49.85, 12 (+0.03) | 6014 | 124張 | 99.6 | 98.2 | 99.9 | 98.2 |
| 2024-09-06 | 0.59, 2231 (-0.01) | 14.08, 5643 (-0.2) | 7.03, 28 (-0.39) | 6.89, 15 (+0.1) | 8.45, 7 (0.0) | 49.82, 12 (+0.12) | 6011 | 284張 | 99.3 | 99.8 | 101.0 | 97.8 |
| 2024-08-30 | 0.6, 2244 (0.0) | 14.28, 5703 (-0.08) | 7.42, 30 (-0.02) | 6.79, 15 (0.0) | 8.45, 7 (0.0) | 49.7, 12 (0.0) | 6073 | 124張 | 99.1 | 99.3 | 99.7 | 98.3 |
| 2024-08-23 | 0.6, 2250 (0.0) | 14.36, 5725 (-0.09) | 7.44, 30 (+0.09) | 6.79, 15 (+0.02) | 8.45, 7 (0.0) | 49.7, 12 (0.0) | 6093 | 110張 | 98.6 | 96.6 | 99.9 | 96.3 |
| 2024-08-16 | 0.6, 2255 (0.0) | 14.45, 5756 (+0.01) | 7.35, 30 (+0.18) | 6.77, 15 (+0.12) | 8.45, 7 (0.0) | 49.7, 12 (-0.18) | 6125 | 211張 | 97.3 | 97.2 | 98.8 | 96.3 |
| 2024-08-09 | 0.6, 2253 (0.0) | 14.44, 5763 (-0.14) | 7.17, 29 (+0.08) | 6.65, 15 (+0.05) | 8.45, 7 (0.0) | 49.88, 12 (0.0) | 6134 | 750張 | 97.5 | 97.3 | 99.5 | 91.0 |
| 2024-08-02 | 0.6, 2259 (+0.01) | 14.58, 5825 (+0.04) | 7.09, 29 (-0.18) | 6.6, 15 (+0.08) | 8.45, 7 (-0.01) | 49.88, 12 (+0.01) | 6197 | 228張 | 97.6 | 96.8 | 98.6 | 94.5 |
| 2024-07-26 | 0.59, 2255 (0.0) | 14.54, 5822 (+0.05) | 7.27, 30 (-0.18) | 6.52, 15 (+0.02) | 8.46, 7 (0.0) | 49.87, 12 (0.0) | 6195 | 298張 | 96.0 | 98.0 | 98.0 | 95.7 |
| 2024-07-19 | 0.59, 2254 (0.0) | 14.49, 5805 (-0.01) | 7.45, 31 (-0.05) | 6.5, 15 (0.0) | 8.46, 7 (0.0) | 49.87, 12 (+0.01) | 6180 | 325張 | 98.0 | 99.9 | 100.5 | 98.0 |
| 2024-07-12 | 0.59, 2255 (0.0) | 14.5, 5805 (0.0) | 7.5, 31 (-0.52) | 6.5, 15 (+0.37) | 8.46, 7 (0.0) | 49.86, 12 (+0.17) | 6178 | 314張 | 99.9 | 100.5 | 100.5 | 99.0 |
| 2024-07-05 | 0.59, 2250 (+0.02) | 14.5, 5805 (+0.06) | 8.02, 33 (+0.21) | 6.13, 14 (-0.27) | 8.46, 7 (0.0) | 49.69, 12 (0.0) | 6180 | 403張 | 99.9 | 100.0 | 101.5 | 98.5 |
| 2024-06-28 | 0.57, 2220 (+0.01) | 14.44, 5746 (+0.7) | 7.81, 32 (+0.1) | 6.4, 14 (+0.07) | 8.46, 7 (-0.9) | 49.69, 12 (+0.01) | 6117 | 2048張 | 99.8 | 109.0 | 109.5 | 98.6 |
| 2024-06-21 | 0.56, 2129 (0.0) | 13.74, 5438 (+0.3) | 7.71, 31 (-0.23) | 6.33, 14 (-0.16) | 9.36, 8 (0.0) | 49.68, 12 (0.0) | 5803 | 846張 | 108.0 | 104.5 | 110.0 | 104.5 |
| 2024-06-14 | 0.56, 2117 (+0.01) | 13.44, 5345 (+0.21) | 7.94, 32 (-0.17) | 6.49, 15 (+0.02) | 9.36, 8 (0.0) | 49.68, 12 (0.0) | 5712 | 337張 | 104.5 | 105.0 | 106.0 | 104.0 |
| 2024-06-07 | 0.55, 2100 (0.0) | 13.23, 5275 (+0.06) | 8.11, 33 (-0.01) | 6.47, 15 (+0.1) | 9.36, 8 (0.0) | 49.68, 12 (0.0) | 5638 | 264張 | 104.5 | 106.0 | 106.5 | 104.5 |
| 2024-05-31 | 0.55, 2099 (0.0) | 13.17, 5271 (-0.08) | 8.12, 33 (-0.46) | 6.37, 15 (+0.67) | 9.36, 8 (0.0) | 49.68, 12 (0.0) | 5638 | 335張 | 106.0 | 106.0 | 108.0 | 105.5 |
| 2024-05-24 | 0.55, 2095 (0.0) | 13.25, 5280 (-0.16) | 8.58, 35 (+0.37) | 5.7, 13 (+0.1) | 9.36, 8 (0.0) | 49.68, 12 (0.0) | 5646 | 517張 | 107.0 | 109.0 | 110.0 | 106.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.55, 2111 (-0.01) | 13.41, 5352 (+0.03) | 8.21, 33 (+0.06) | 5.6, 13 (+0.04) | 9.36, 8 (0.0) | 49.68, 12 (-0.01) | 5721 | 822張 | 108.0 | 106.5 | 109.5 | 105.5 |
| 2024-05-10 | 0.56, 2105 (+0.01) | 13.38, 5324 (+0.01) | 8.15, 33 (-0.14) | 5.56, 13 (+0.01) | 9.36, 8 (0.0) | 49.69, 12 (0.0) | 5697 | 419張 | 106.0 | 104.0 | 106.0 | 103.0 |
| 2024-05-03 | 0.55, 2087 (0.0) | 13.37, 5306 (+0.09) | 8.29, 34 (-0.06) | 5.55, 13 (0.0) | 9.36, 8 (+0.11) | 49.69, 12 (+0.01) | 5677 | 372張 | 103.0 | 102.5 | 107.0 | 102.5 |
| 2024-04-26 | 0.55, 2089 (+0.01) | 13.28, 5299 (+0.1) | 8.35, 34 (-0.28) | 5.55, 13 (+0.01) | 9.25, 8 (+0.27) | 49.68, 12 (0.0) | 5675 | 527張 | 102.0 | 102.0 | 104.5 | 100.0 |
| 2024-04-19 | 0.54, 2083 (+0.01) | 13.18, 5264 (+0.25) | 8.63, 35 (+0.11) | 5.54, 13 (-0.34) | 8.98, 8 (+0.11) | 49.68, 12 (-0.06) | 5639 | 1174張 | 100.5 | 105.5 | 109.0 | 98.5 |
| 2024-04-12 | 0.53, 2050 (0.0) | 12.93, 5175 (-0.09) | 8.52, 35 (+0.44) | 5.88, 14 (-0.33) | 8.87, 8 (+0.23) | 49.74, 12 (-0.15) | 5549 | 1232張 | 105.5 | 109.0 | 114.0 | 105.0 |
| 2024-04-03 | 0.53, 2050 (-0.01) | 13.02, 5174 (-0.09) | 8.08, 33 (-0.33) | 6.21, 15 (+0.32) | 8.64, 8 (+0.14) | 49.89, 12 (+0.2) | 5544 | 518張 | 108.0 | 105.0 | 111.0 | 105.0 |
| 2024-03-29 | 0.54, 2061 (+0.01) | 13.11, 5204 (-0.13) | 8.41, 34 (-0.47) | 5.89, 14 (-0.53) | 8.5, 8 (+0.69) | 49.69, 12 (0.0) | 5577 | 1420張 | 105.0 | 108.5 | 112.0 | 105.0 |
| 2024-03-22 | 0.53, 2049 (+0.01) | 13.24, 5215 (-0.04) | 8.88, 38 (+0.25) | 6.42, 15 (-0.12) | 7.81, 7 (0.0) | 49.69, 12 (0.0) | 5592 | 1879張 | 106.0 | 104.5 | 112.0 | 101.0 |
| 2024-03-15 | 0.52, 2012 (0.0) | 13.28, 5170 (-0.18) | 8.63, 37 (-0.8) | 6.54, 16 (+0.51) | 7.81, 7 (+0.7) | 49.69, 12 (+0.01) | 5547 | 1901張 | 102.5 | 102.5 | 103.5 | 97.5 |
| 2024-03-08 | 0.52, 2007 (0.0) | 13.46, 5215 (-0.12) | 9.43, 39 (+0.03) | 6.03, 14 (-0.52) | 7.11, 6 (+0.7) | 49.68, 12 (-0.02) | 5598 | 1572張 | 99.0 | 92.4 | 101.0 | 91.6 |
| 2024-03-01 | 0.52, 2017 (-0.01) | 13.58, 5233 (-0.28) | 9.4, 38 (+0.34) | 6.55, 15 (+0.37) | 6.41, 5 (0.0) | 49.7, 12 (-0.03) | 5610 | 946張 | 92.5 | 88.5 | 93.3 | 88.5 |
| 2024-02-23 | 0.53, 2030 (0.0) | 13.86, 5283 (-0.01) | 9.06, 37 (-0.79) | 6.18, 15 (+0.8) | 6.41, 5 (0.0) | 49.73, 12 (0.0) | 5667 | 664張 | 88.4 | 86.8 | 91.0 | 86.7 |
| 2024-02-16 | 0.53, 2040 (0.0) | 13.87, 5316 (-0.02) | 9.85, 41 (+0.01) | 5.38, 13 (+0.01) | 6.41, 5 (0.0) | 49.73, 12 (0.0) | 5707 | 141張 | 86.9 | 87.3 | 87.9 | 86.1 |
| 2024-02-07 | 0.53, 2042 (-0.01) | 13.89, 5322 (-0.11) | 9.84, 41 (+0.19) | 5.37, 13 (0.0) | 6.41, 5 (0.0) | 49.73, 12 (0.0) | 5712 | 58張 | 87.3 | 87.4 | 88.0 | 87.3 |
| 2024-02-02 | 0.54, 2047 (-0.01) | 14.0, 5343 (-0.2) | 9.65, 40 (+0.27) | 5.37, 13 (-0.36) | 6.41, 5 (0.0) | 49.73, 12 (0.0) | 5732 | 487張 | 87.5 | 86.1 | 88.5 | 85.7 |
| 2024-01-26 | 0.55, 2096 (0.0) | 14.2, 5423 (-0.17) | 9.38, 40 (+0.08) | 5.73, 14 (+0.25) | 6.41, 5 (0.0) | 49.73, 12 (-0.01) | 5815 | 467張 | 86.1 | 84.7 | 86.4 | 84.1 |
| 2024-01-19 | 0.55, 2097 (0.0) | 14.37, 5462 (+0.01) | 9.3, 39 (-0.05) | 5.48, 13 (-0.08) | 6.41, 5 (0.0) | 49.74, 12 (-0.05) | 5855 | 447張 | 84.5 | 83.8 | 85.6 | 83.6 |
| 2024-01-12 | 0.55, 2107 (-0.01) | 14.36, 5474 (-0.19) | 9.35, 39 (-0.29) | 5.56, 13 (+0.5) | 6.41, 5 (0.0) | 49.79, 12 (-0.01) | 5864 | 415張 | 83.7 | 83.4 | 85.4 | 83.1 |
| 2024-01-05 | 0.56, 2125 (+0.01) | 14.55, 5517 (+0.04) | 9.64, 40 (-0.04) | 5.06, 12 (0.0) | 6.41, 5 (0.0) | 49.8, 12 (0.0) | 5908 | 138張 | 83.5 | 83.6 | 83.8 | 83.4 |
| 2023-12-29 | 0.55, 2129 (-0.01) | 14.51, 5521 (-0.02) | 9.68, 40 (-0.01) | 5.06, 12 (+0.03) | 6.41, 5 (0.0) | 49.8, 12 (0.0) | 5913 | 162張 | 83.7 | 83.5 | 84.0 | 83.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.56, 2138 (0.0) | 14.53, 5537 (+0.06) | 9.69, 40 (+0.11) | 5.03, 12 (-0.02) | 6.41, 5 (0.0) | 49.8, 12 (0.0) | 5928 | 320張 | 83.5 | 83.8 | 84.7 | 82.9 |
| 2023-12-15 | 0.56, 2146 (0.0) | 14.47, 5523 (+0.01) | 9.58, 40 (-0.51) | 5.05, 12 (+0.93) | 6.41, 5 (0.0) | 49.8, 12 (-0.25) | 5915 | 603張 | 83.6 | 83.5 | 85.4 | 82.8 |
| 2023-12-08 | 0.56, 2160 (+0.01) | 14.46, 5525 (+0.08) | 10.09, 42 (+0.61) | 4.12, 10 (-0.35) | 6.41, 5 (0.0) | 50.05, 12 (0.0) | 5918 | 338張 | 83.5 | 83.4 | 84.3 | 82.7 |
| 2023-12-01 | 0.55, 2096 (0.0) | 14.38, 5428 (-0.09) | 9.48, 39 (-0.4) | 4.47, 11 (+0.35) | 6.41, 5 (0.0) | 50.05, 12 (0.0) | 5819 | 455張 | 83.0 | 84.5 | 84.9 | 83.0 |
| 2023-11-24 | 0.55, 2101 (+0.01) | 14.47, 5460 (-0.11) | 9.88, 41 (+0.16) | 4.12, 10 (0.0) | 6.41, 5 (0.0) | 50.05, 12 (-0.01) | 5855 | 581張 | 84.9 | 81.9 | 85.2 | 81.9 |
| 2023-11-17 | 0.54, 2048 (+0.01) | 14.58, 5429 (+0.45) | 9.72, 40 (+0.67) | 4.12, 10 (-0.45) | 6.41, 5 (-0.77) | 50.06, 12 (-0.03) | 5825 | 755張 | 81.9 | 81.0 | 83.0 | 80.0 |
| 2023-11-10 | 0.53, 2001 (0.0) | 14.13, 5306 (+0.03) | 9.05, 38 (-0.03) | 4.57, 11 (+0.11) | 7.18, 6 (-0.15) | 50.09, 12 (+0.02) | 5702 | 876張 | 81.0 | 81.5 | 85.4 | 80.5 |
| 2023-11-03 | 0.53, 2010 (0.0) | 14.1, 5304 (-0.05) | 9.08, 38 (+0.21) | 4.46, 11 (0.0) | 7.33, 6 (-0.08) | 50.07, 12 (+0.02) | 5699 | 271張 | 81.0 | 80.0 | 81.9 | 79.3 |
| 2023-10-27 | 0.53, 2014 (0.0) | 14.15, 5313 (-0.03) | 8.87, 37 (+0.23) | 4.46, 11 (-0.36) | 7.41, 6 (-0.06) | 50.05, 12 (0.0) | 5703 | 228張 | 80.0 | 79.7 | 80.7 | 79.4 |
| 2023-10-20 | 0.53, 2024 (0.0) | 14.18, 5334 (-0.09) | 8.64, 37 (+0.24) | 4.82, 12 (-0.01) | 7.47, 6 (-0.04) | 50.05, 12 (-0.01) | 5724 | 279張 | 79.7 | 79.6 | 82.0 | 79.5 |
| 2023-10-13 | 0.53, 2021 (0.0) | 14.27, 5359 (+0.11) | 8.4, 36 (-0.31) | 4.83, 12 (+0.3) | 7.51, 6 (-0.05) | 50.06, 12 (0.0) | 5751 | 243張 | 79.6 | 81.0 | 81.0 | 78.5 |
| 2023-10-06 | 0.53, 2016 (0.0) | 14.16, 5335 (+0.11) | 8.71, 37 (+0.02) | 4.53, 11 (0.0) | 7.56, 6 (-0.09) | 50.06, 12 (-0.01) | 5726 | 213張 | 80.3 | 80.7 | 82.0 | 79.0 |
| 2023-09-28 | 0.53, 2008 (0.0) | 14.05, 5299 (-0.03) | 8.69, 37 (+0.54) | 4.53, 11 (-0.35) | 7.65, 6 (-0.12) | 50.07, 12 (0.0) | 5691 | 255張 | 79.4 | 80.1 | 80.7 | 79.4 |
| 2023-09-22 | 0.53, 2006 (0.0) | 14.08, 5302 (+0.03) | 8.15, 35 (-0.5) | 4.88, 12 (+0.33) | 7.77, 6 (0.0) | 50.07, 12 (+0.01) | 5691 | 246張 | 79.9 | 81.3 | 81.5 | 79.3 |
| 2023-09-15 | 0.53, 2002 (0.0) | 14.05, 5298 (-0.03) | 8.65, 37 (0.0) | 4.55, 11 (-0.07) | 7.77, 6 (0.0) | 50.06, 12 (0.0) | 5688 | 238張 | 81.6 | 82.0 | 82.2 | 80.4 |
| 2023-09-08 | 0.53, 1998 (0.0) | 14.08, 5292 (+0.05) | 8.65, 37 (+0.32) | 4.62, 11 (-0.35) | 7.77, 6 (+0.01) | 50.06, 12 (-0.01) | 5678 | 257張 | 82.0 | 81.0 | 83.0 | 79.7 |
| 2023-09-01 | 0.53, 2008 (-0.01) | 14.03, 5288 (-0.15) | 8.33, 36 (+0.15) | 4.97, 12 (-0.07) | 7.76, 6 (-0.02) | 50.07, 12 (0.0) | 5679 | 413張 | 80.7 | 79.1 | 83.4 | 78.8 |
| 2023-08-25 | 0.54, 2000 (+0.01) | 14.18, 5303 (+0.12) | 8.18, 35 (-0.07) | 5.04, 12 (+0.06) | 7.78, 6 (+0.01) | 50.07, 12 (-0.19) | 5688 | 468張 | 79.3 | 78.4 | 80.3 | 76.8 |
| 2023-08-18 | 0.53, 1997 (0.0) | 14.06, 5284 (-0.21) | 8.25, 36 (-0.92) | 4.98, 12 (+0.41) | 7.77, 6 (+0.13) | 50.26, 12 (+0.19) | 5673 | 1050張 | 79.0 | 79.4 | 81.6 | 74.0 |