- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 26.85 (0.0%) | 601 | 0 | 0 | 0 | 0 | 0.0% | 3.04 (0.0) | 11 (-23.85%) | 0.01% | 0.06% | 0.59% |
| 2024-04-25 | 26.85 (-0.74%) | 601 | 1 | 0 | -1 | 0 | 0.0% | 3.04 (0.0) | 14 (-12.46%) | 0.02% | 0.12% | 0.6% |
| 2024-04-24 | 27.05 (-0.37%) | 600 | 2 | 1 | -1 | 0 | 0.17% | 3.04 (0.01) | 16 (709.9%) | 0.02% | 0.12% | 0.63% |
| 2024-04-23 | 27.15 (0.0%) | 598 | 1 | 2 | 0 | 0 | 0.33% | 3.03 (0.01) | 2 (-59.55%) | 0.0% | 0.13% | 0.74% |
| 2024-04-22 | 27.15 (0.56%) | 597 | 1 | 2 | 0 | 0 | 0.34% | 3.02 (0.0) | 5 (-90.5%) | 0.01% | 0.15% | 0.75% |
| 2024-04-19 | 27.0 (-2.17%) | 596 | 7 | 2 | -2 | 0 | 0.34% | 3.02 (0.04) | 53 (231.36%) | 0.07% | 0.16% | 0.77% |
| 2024-04-18 | 27.6 (-1.78%) | 589 | 1 | 4 | 4 | 0 | 0.68% | 2.98 (0.0) | 16 (-29.25%) | 0.02% | 0.11% | 0.72% |
| 2024-04-17 | 28.1 (1.44%) | 588 | 4 | 0 | 0 | 0 | 0.0% | 2.98 (0.02) | 22 (-10.22%) | 0.03% | 0.15% | 0.72% |
| 2024-04-16 | 27.7 (-1.95%) | 584 | 2 | 0 | 0 | 0 | 0.0% | 2.96 (0.01) | 25 (276.1%) | 0.03% | 0.14% | 0.72% |
| 2024-04-15 | 28.25 (-1.05%) | 582 | -1 | 0 | 0 | 0 | 0.0% | 2.95 (0.0) | 6 (-58.69%) | 0.01% | 0.12% | 0.72% |
| 2024-04-12 | 28.55 (-1.89%) | 583 | 1 | 0 | 0 | 0 | 0.0% | 2.95 (0.0) | 16 (-65.47%) | 0.02% | 0.16% | 0.76% |
| 2024-04-11 | 29.1 (2.28%) | 582 | 1 | 0 | 0 | 0 | 0.0% | 2.95 (0.01) | 47 (196.58%) | 0.06% | 0.21% | 0.85% |
| 2024-04-10 | 28.45 (1.07%) | 581 | 4 | 0 | 0 | 0 | 0.0% | 2.94 (0.02) | 15 (32.08%) | 0.02% | 0.18% | 0.87% |
| 2024-04-09 | 28.15 (0.36%) | 577 | 1 | 0 | 0 | 0 | 0.0% | 2.92 (0.0) | 12 (-63.63%) | 0.02% | 0.2% | 0.95% |
| 2024-04-08 | 28.05 (0.0%) | 576 | 2 | 0 | 0 | 0 | 0.0% | 2.92 (0.01) | 33 (-45.13%) | 0.04% | 0.23% | 1.04% |
| 2024-04-03 | 28.05 (-1.41%) | 574 | 0 | 0 | 0 | 0 | 0.0% | 2.91 (0.0) | 60 (233.45%) | 0.08% | 0.22% | 1.04% |
| 2024-04-02 | 28.45 (0.89%) | 574 | 1 | 0 | 0 | 0 | 0.0% | 2.91 (0.01) | 18 (-47.09%) | 0.02% | 0.17% | 1.05% |
| 2024-04-01 | 28.2 (0.53%) | 573 | 2 | 0 | 0 | 0 | 0.0% | 2.9 (0.01) | 34 (4.74%) | 0.04% | 0.18% | 1.08% |
| 2024-03-29 | 28.05 (-1.41%) | 571 | 2 | 0 | 0 | 0 | 0.0% | 2.89 (0.01) | 32 (24.07%) | 0.04% | 0.27% | 1.09% |
| 2024-03-28 | 28.45 (-1.56%) | 569 | -3 | 0 | 0 | 0 | 0.0% | 2.88 (-0.02) | 26 (30.93%) | 0.03% | 0.25% | 1.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-27 | 28.9 (1.05%) | 572 | -6 | 0 | 0 | 0 | 0.0% | 2.9 (-0.03) | 20 (-37.72%) | 0.03% | 0.24% | 1.11% |
| 2024-03-26 | 28.6 (-0.17%) | 578 | 1 | 0 | 0 | 0 | 0.0% | 2.93 (0.01) | 32 (-69.7%) | 0.04% | 0.23% | 1.23% |
| 2024-03-25 | 28.65 (-0.69%) | 577 | 3 | 0 | 0 | 0 | 0.0% | 2.92 (0.01) | 106 (832.62%) | 0.13% | 0.21% | 1.31% |
| 2024-03-22 | 28.85 (0.17%) | 574 | -1 | 0 | 0 | 0 | 0.0% | 2.91 (0.0) | 11 (-36.74%) | 0.01% | 0.11% | 1.44% |
| 2024-03-21 | 28.8 (0.0%) | 575 | 1 | 0 | 0 | 0 | 0.0% | 2.91 (0.0) | 18 (5.54%) | 0.02% | 0.13% | 1.5% |
| 2024-03-20 | 28.8 (0.0%) | 574 | 1 | 0 | 0 | 0 | 0.0% | 2.91 (0.01) | 17 (13.39%) | 0.02% | 0.15% | 1.57% |
| 2024-03-19 | 28.8 (-0.52%) | 573 | 1 | 0 | 0 | 0 | 0.0% | 2.9 (0.0) | 15 (-35.45%) | 0.02% | 0.24% | 1.82% |
| 2024-03-18 | 28.95 (-0.52%) | 572 | 4 | 0 | 0 | 0 | 0.0% | 2.9 (0.03) | 23 (-13.7%) | 0.03% | 0.29% | 1.98% |
| 2024-03-15 | 29.1 (-1.36%) | 568 | 0 | 0 | 0 | 0 | 0.0% | 2.87 (0.0) | 27 (-20.59%) | 0.03% | 0.37% | 2.5% |
| 2024-03-14 | 29.5 (-1.34%) | 568 | 5 | 0 | 0 | 0 | 0.0% | 2.87 (0.02) | 34 (-61.82%) | 0.04% | 0.44% | 3.02% |
| 2024-03-13 | 29.9 (3.64%) | 563 | -3 | 0 | 0 | 0 | 0.0% | 2.85 (-0.01) | 89 (49.85%) | 0.11% | 0.44% | 3.47% |
| 2024-03-12 | 28.85 (-0.86%) | 566 | -3 | 0 | 0 | 0 | 0.0% | 2.86 (-0.02) | 59 (-26.67%) | 0.08% | 0.41% | 3.81% |
| 2024-03-11 | 29.1 (-0.85%) | 569 | -3 | 0 | 0 | 0 | 0.0% | 2.88 (-0.02) | 81 (0.19%) | 0.1% | 0.39% | 3.77% |
| 2024-03-08 | 29.35 (-0.34%) | 572 | 1 | 0 | 0 | 0 | 0.0% | 2.9 (0.01) | 80 (137.8%) | 0.1% | 0.34% | 3.7% |
| 2024-03-07 | 29.45 (0.51%) | 571 | -5 | 0 | 0 | 0 | 0.0% | 2.89 (-0.03) | 34 (-51.49%) | 0.04% | 0.29% | 3.69% |
| 2024-03-06 | 29.3 (-0.34%) | 576 | -1 | 0 | 0 | 0 | 0.0% | 2.92 (0.0) | 70 (58.5%) | 0.09% | 0.29% | 3.82% |
| 2024-03-05 | 29.4 (0.68%) | 577 | -3 | 0 | 0 | 0 | 0.0% | 2.92 (-0.02) | 44 (18.69%) | 0.06% | 0.34% | 4.27% |
| 2024-03-04 | 29.2 (-1.52%) | 580 | -2 | 0 | 0 | 0 | 0.0% | 2.94 (-0.01) | 37 (-18.37%) | 0.05% | 0.41% | 4.26% |
| 2024-03-01 | 29.65 (-2.15%) | 582 | -10 | 0 | 0 | 0 | 0.0% | 2.95 (-0.05) | 45 (32.21%) | 0.06% | 0.63% | 4.31% |
| 2024-02-29 | 30.3 (0.5%) | 592 | -1 | 0 | 0 | 0 | 0.0% | 3.0 (0.0) | 34 (-68.75%) | 0.04% | 0.65% | 4.34% |
| 2024-02-27 | 30.15 (1.69%) | 593 | -8 | 0 | 0 | 0 | 0.0% | 3.0 (-0.04) | 110 (14.78%) | 0.14% | 0.69% | 4.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-26 | 29.65 (0.17%) | 601 | 3 | 0 | 0 | 0 | 0.0% | 3.04 (0.01) | 96 (-54.01%) | 0.12% | 0.82% | 4.44% |
| 2024-02-23 | 29.6 (-0.67%) | 598 | -33 | 0 | 0 | 0 | 0.0% | 3.03 (-0.16) | 209 (242.38%) | 0.27% | 0.88% | 4.33% |
| 2024-02-22 | 29.8 (-0.33%) | 631 | 12 | 0 | 0 | 0 | 0.0% | 3.19 (0.06) | 61 (-9.57%) | 0.08% | 1.17% | 4.14% |
| 2024-02-21 | 29.9 (-0.5%) | 619 | -13 | 0 | 0 | 0 | 0.0% | 3.13 (-0.07) | 67 (-68.52%) | 0.09% | 1.64% | 4.07% |
| 2024-02-20 | 30.05 (-4.3%) | 632 | -7 | 0 | 0 | 0 | 0.0% | 3.2 (-0.03) | 214 (48.07%) | 0.27% | 2.05% | 4.01% |
| 2024-02-19 | 31.4 (-2.03%) | 639 | -15 | 0 | 0 | 0 | 0.0% | 3.23 (-0.08) | 145 (-66.49%) | 0.18% | 2.23% | 3.77% |
| 2024-02-16 | 32.05 (-4.47%) | 654 | 2 | 0 | 0 | 0 | 0.0% | 3.31 (0.01) | 432 (-0.83%) | 0.55% | 2.09% | 3.62% |
| 2024-02-15 | 33.55 (6.17%) | 652 | 40 | 0 | 0 | 0 | 0.0% | 3.3 (0.2) | 436 (11.34%) | 0.55% | 1.57% | 3.18% |
| 2024-02-05 | 31.6 (2.93%) | 612 | 46 | 0 | 0 | 0 | 0.0% | 3.1 (0.24) | 392 (9.44%) | 0.5% | 1.11% | 2.64% |
| 2024-02-02 | 30.7 (3.37%) | 566 | 1 | 0 | 0 | 0 | 0.0% | 2.86 (0.0) | 358 (1209.9%) | 0.45% | 0.79% | 2.22% |
| 2024-02-01 | 29.7 (-0.34%) | 565 | 0 | 0 | 0 | 0 | 0.0% | 2.86 (0.0) | 27 (18.65%) | 0.03% | 0.87% | 1.78% |
| 2024-01-31 | 29.8 (-0.5%) | 565 | -2 | 0 | 0 | 0 | 0.0% | 2.86 (-0.01) | 23 (-68.08%) | 0.03% | 0.88% | 1.78% |
| 2024-01-30 | 29.95 (-0.83%) | 567 | -8 | 0 | 0 | 0 | 0.0% | 2.87 (-0.04) | 72 (-48.19%) | 0.09% | 0.95% | 1.82% |
| 2024-01-29 | 30.2 (-1.95%) | 575 | -8 | 0 | 0 | 0 | 0.0% | 2.91 (-0.04) | 139 (-67.07%) | 0.18% | 0.94% | 1.74% |
| 2024-01-26 | 30.8 (5.84%) | 583 | 40 | 0 | 0 | 0 | 0.0% | 2.95 (0.2) | 423 (1109.03%) | 0.54% | 1.01% | 1.58% |
| 2024-01-25 | 29.1 (-0.34%) | 543 | -3 | 0 | 0 | 0 | 0.0% | 2.75 (-0.01) | 35 (-57.06%) | 0.04% | 0.52% | 1.06% |
| 2024-01-24 | 29.2 (0.0%) | 546 | 8 | 0 | 0 | 0 | 0.0% | 2.76 (0.04) | 81 (23.52%) | 0.1% | 0.49% | 1.04% |
| 2024-01-23 | 29.2 (0.17%) | 538 | 20 | 0 | 0 | 0 | 0.0% | 2.72 (0.1) | 66 (-65.27%) | 0.08% | 0.46% | 0.95% |
| 2024-01-22 | 29.15 (3.0%) | 518 | -32 | 0 | 0 | 0 | 0.0% | 2.62 (-0.16) | 190 (400.06%) | 0.24% | 0.38% | 0.9% |
| 2024-01-19 | 28.3 (1.07%) | 550 | -22 | 0 | -2 | 0 | 0.0% | 2.78 (-0.12) | 38 (317.58%) | 0.05% | 0.17% | 0.7% |
| 2024-01-18 | 28.0 (-0.36%) | 572 | -4 | 2 | 0 | 0 | 0.35% | 2.9 (-0.02) | 9 (-84.58%) | 0.01% | 0.15% | 0.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-17 | 28.1 (0.18%) | 576 | -5 | 2 | 0 | 0 | 0.35% | 2.92 (-0.02) | 59 (728.07%) | 0.07% | 0.18% | 0.69% |
| 2024-01-16 | 28.05 (0.36%) | 581 | 0 | 2 | 0 | 0 | 0.34% | 2.94 (0.0) | 7 (-66.07%) | 0.01% | 0.2% | 0.63% |
| 2024-01-15 | 27.95 (-0.18%) | 581 | -3 | 2 | 0 | 0 | 0.34% | 2.94 (-0.02) | 21 (-9.88%) | 0.03% | 0.21% | 0.66% |
| 2024-01-12 | 28.0 (0.72%) | 584 | -17 | 2 | -4 | 0 | 0.34% | 2.96 (-0.08) | 23 (-16.78%) | 0.03% | 0.26% | 0.75% |
| 2024-01-11 | 27.8 (-2.63%) | 601 | -10 | 6 | 0 | 0 | 1.0% | 3.04 (-0.05) | 28 (-65.43%) | 0.04% | 0.25% | 0.76% |
| 2024-01-10 | 28.55 (3.63%) | 611 | 2 | 6 | 0 | 0 | 0.98% | 3.09 (0.01) | 81 (693.19%) | 0.1% | 0.24% | 0.77% |
| 2024-01-09 | 27.55 (-2.3%) | 609 | 1 | 6 | 0 | 0 | 0.99% | 3.08 (0.0) | 10 (-83.27%) | 0.01% | 0.21% | 0.71% |
| 2024-01-08 | 28.2 (1.62%) | 608 | 0 | 6 | 4 | 0 | 0.99% | 3.08 (0.0) | 61 (336.09%) | 0.08% | 0.21% | 0.73% |
| 2024-01-05 | 27.75 (0.36%) | 608 | 2 | 2 | 0 | 0 | 0.33% | 3.08 (0.01) | 14 (-42.53%) | 0.02% | 0.14% | 0.69% |
| 2024-01-04 | 27.65 (-0.72%) | 606 | 0 | 2 | 0 | 0 | 0.33% | 3.07 (0.0) | 24 (-56.92%) | 0.03% | 0.14% | 0.72% |
| 2024-01-03 | 27.85 (0.91%) | 606 | -3 | 2 | 0 | 0 | 0.33% | 3.07 (-0.01) | 56 (526.84%) | 0.07% | 0.13% | 0.74% |
| 2024-01-02 | 27.6 (-1.43%) | 609 | 0 | 2 | 0 | 0 | 0.33% | 3.08 (0.0) | 9 (-10.05%) | 0.01% | 0.08% | 0.7% |
| 2023-12-29 | 28.0 (0.72%) | 609 | 6 | 2 | 0 | 0 | 0.33% | 3.08 (0.03) | 10 (-8.84%) | 0.01% | 0.1% | 0.75% |
| 2023-12-28 | 27.8 (-0.54%) | 603 | 0 | 2 | 0 | 0 | 0.33% | 3.05 (0.0) | 11 (-42.18%) | 0.01% | 0.13% | 0.86% |
| 2023-12-27 | 27.95 (0.0%) | 603 | -1 | 2 | 0 | 0 | 0.33% | 3.05 (-0.01) | 19 (46.35%) | 0.02% | 0.16% | 1.4% |
| 2023-12-26 | 27.95 (1.27%) | 604 | 0 | 2 | 0 | 0 | 0.33% | 3.06 (0.0) | 13 (-55.68%) | 0.02% | 0.14% | 1.38% |
| 2023-12-25 | 27.6 (0.0%) | 604 | 0 | 2 | 0 | 0 | 0.33% | 3.06 (0.0) | 29 (3.47%) | 0.04% | 0.14% | 1.41% |
| 2023-12-22 | 27.6 (0.0%) | 604 | 0 | 2 | 0 | 0 | 0.33% | 3.06 (0.0) | 28 (-23.79%) | 0.04% | 0.14% | 1.38% |
| 2023-12-21 | 27.6 (0.0%) | 604 | -2 | 2 | 0 | 0 | 0.33% | 3.06 (-0.01) | 37 (1010.45%) | 0.05% | 0.22% | 1.43% |
| 2023-12-20 | 27.6 (0.0%) | 606 | 0 | 2 | 0 | 0 | 0.33% | 3.07 (0.0) | 3 (-62.78%) | 0.0% | 0.21% | 1.66% |
| 2023-12-19 | 27.6 (0.0%) | 606 | 1 | 2 | 0 | 0 | 0.33% | 3.07 (0.01) | 9 (-75.15%) | 0.01% | 0.26% | 1.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-18 | 27.6 (-0.54%) | 605 | 1 | 2 | 0 | 0 | 0.33% | 3.06 (0.0) | 36 (-58.95%) | 0.05% | 0.28% | 1.73% |
| 2023-12-15 | 27.75 (-1.77%) | 604 | 20 | 2 | 0 | 0 | 0.33% | 3.06 (0.1) | 88 (182.32%) | 0.11% | 0.28% | 1.76% |
| 2023-12-14 | 28.25 (-0.35%) | 584 | -11 | 2 | 0 | 0 | 0.34% | 2.96 (-0.05) | 31 (-17.77%) | 0.04% | 0.2% | 1.89% |
| 2023-12-13 | 28.35 (-0.35%) | 595 | 2 | 2 | 0 | 0 | 0.34% | 3.01 (0.01) | 38 (31.76%) | 0.05% | 0.2% | 2.16% |
| 2023-12-12 | 28.45 (0.18%) | 593 | -2 | 2 | 0 | 0 | 0.34% | 3.0 (-0.01) | 28 (-9.92%) | 0.04% | 0.21% | 2.3% |
| 2023-12-11 | 28.4 (0.0%) | 595 | -1 | 2 | 0 | 0 | 0.34% | 3.01 (-0.01) | 32 (10.41%) | 0.04% | 0.2% | 2.36% |
| 2023-12-08 | 28.4 (-0.35%) | 596 | 3 | 2 | 0 | 0 | 0.34% | 3.02 (0.02) | 29 (-9.99%) | 0.04% | 0.23% | 2.35% |
| 2023-12-07 | 28.5 (0.0%) | 593 | 0 | 2 | 0 | 0 | 0.34% | 3.0 (0.0) | 32 (-28.59%) | 0.04% | 0.31% | 2.46% |
| 2023-12-06 | 28.5 (-0.35%) | 593 | -1 | 2 | 0 | 0 | 0.34% | 3.0 (-0.01) | 45 (114.31%) | 0.06% | 0.82% | 2.57% |
| 2023-12-05 | 28.6 (-0.52%) | 594 | -1 | 2 | 0 | 0 | 0.34% | 3.01 (0.0) | 21 (-61.01%) | 0.03% | 0.78% | 2.6% |
| 2023-12-04 | 28.75 (-1.37%) | 595 | 7 | 2 | 0 | 0 | 0.34% | 3.01 (0.03) | 54 (-42.26%) | 0.07% | 0.79% | 2.7% |
| 2023-12-01 | 29.15 (-0.68%) | 588 | 6 | 2 | -1 | 0 | 0.34% | 2.98 (0.03) | 93 (-78.46%) | 0.12% | 0.73% | 2.88% |
| 2023-11-30 | 29.35 (7.12%) | 582 | -16 | 3 | 1 | 0 | 0.52% | 2.95 (-0.08) | 434 (4192.99%) | 0.55% | 0.7% | 2.78% |
| 2023-11-29 | 27.4 (-0.18%) | 598 | -2 | 2 | 0 | 0 | 0.33% | 3.03 (-0.01) | 10 (-67.72%) | 0.01% | 0.42% | 2.3% |
| 2023-11-28 | 27.45 (1.1%) | 600 | 2 | 2 | 0 | 0 | 0.33% | 3.04 (0.01) | 31 (216.22%) | 0.04% | 0.48% | 2.4% |
| 2023-11-27 | 27.15 (-1.27%) | 598 | -1 | 2 | 0 | 0 | 0.33% | 3.03 (0.0) | 9 (-84.99%) | 0.01% | 0.46% | 2.53% |
| 2023-11-24 | 27.5 (-1.79%) | 599 | -2 | 2 | 0 | 0 | 0.33% | 3.03 (-0.01) | 66 (-69.42%) | 0.08% | 0.52% | 2.64% |
| 2023-11-23 | 28.0 (5.86%) | 601 | -7 | 2 | 0 | 0 | 0.33% | 3.04 (-0.04) | 215 (307.3%) | 0.27% | 0.68% | 2.64% |
| 2023-11-22 | 26.45 (0.76%) | 608 | 0 | 2 | 0 | 0 | 0.33% | 3.08 (0.0) | 53 (211.12%) | 0.07% | 0.72% | 2.52% |
| 2023-11-21 | 26.25 (-0.19%) | 608 | 1 | 2 | 0 | 0 | 0.33% | 3.08 (0.01) | 17 (-72.52%) | 0.02% | 0.84% | 2.62% |
| 2023-11-20 | 26.3 (-2.23%) | 607 | 2 | 2 | 0 | 0 | 0.33% | 3.07 (0.01) | 62 (-66.88%) | 0.08% | 0.91% | 2.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-17 | 26.9 (5.91%) | 605 | -11 | 2 | 0 | 0 | 0.33% | 3.06 (-0.06) | 187 (-24.86%) | 0.24% | 0.87% | 3.1% |
| 2023-11-16 | 25.4 (-1.74%) | 616 | 17 | 2 | 0 | 0 | 0.32% | 3.12 (0.09) | 249 (67.33%) | 0.32% | 0.78% | 2.99% |
| 2023-11-15 | 25.85 (-5.48%) | 599 | -28 | 2 | 0 | 0 | 0.33% | 3.03 (-0.14) | 148 (103.72%) | 0.19% | 0.61% | 2.93% |
| 2023-11-14 | 27.35 (-0.91%) | 627 | -12 | 2 | 0 | 0 | 0.32% | 3.17 (-0.06) | 73 (192.32%) | 0.09% | 0.51% | 3.11% |
| 2023-11-13 | 27.6 (-2.65%) | 639 | 3 | 2 | 0 | 0 | 0.31% | 3.23 (0.01) | 25 (-78.82%) | 0.03% | 0.55% | 3.71% |
| 2023-11-10 | 28.35 (0.71%) | 636 | 2 | 2 | 0 | 0 | 0.31% | 3.22 (0.01) | 118 (2.2%) | 0.15% | 0.76% | 3.88% |
| 2023-11-09 | 28.15 (2.74%) | 634 | 30 | 2 | 0 | 0 | 0.32% | 3.21 (0.15) | 115 (58.23%) | 0.15% | 0.62% | 4.22% |
| 2023-11-08 | 27.4 (1.48%) | 604 | 0 | 2 | 0 | 0 | 0.33% | 3.06 (0.0) | 73 (-26.61%) | 0.09% | 0.55% | 4.6% |
| 2023-11-07 | 27.0 (0.56%) | 604 | -5 | 2 | -2 | 0 | 0.33% | 3.06 (-0.02) | 99 (-47.83%) | 0.13% | 0.58% | 5.06% |
| 2023-11-06 | 26.85 (-4.28%) | 609 | 17 | 4 | 0 | 0 | 0.66% | 3.08 (0.08) | 190 (1366.2%) | 0.24% | 0.62% | 5.88% |
| 2023-11-03 | 28.05 (-1.06%) | 592 | 3 | 4 | 0 | 0 | 0.68% | 3.0 (0.02) | 13 (-77.58%) | 0.02% | 0.5% | 5.72% |
| 2023-11-02 | 28.35 (2.72%) | 589 | 2 | 4 | 0 | 0 | 0.68% | 2.98 (0.01) | 58 (-37.75%) | 0.07% | 0.57% | 5.89% |
| 2023-11-01 | 27.6 (0.0%) | 587 | -39 | 4 | 0 | 0 | 0.68% | 2.97 (-0.2) | 93 (-30.48%) | 0.12% | 0.65% | 5.93% |
| 2023-10-31 | 27.6 (-2.99%) | 626 | 19 | 4 | 0 | 0 | 0.64% | 3.17 (0.1) | 134 (40.35%) | 0.17% | 0.69% | 6.41% |
| 2023-10-30 | 28.45 (1.43%) | 607 | 0 | 4 | 0 | 0 | 0.66% | 3.07 (0.0) | 95 (45.41%) | 0.12% | 0.72% | 7.09% |
| 2023-10-27 | 28.05 (-0.88%) | 607 | 5 | 4 | 0 | 0 | 0.66% | 3.07 (0.02) | 65 (-46.4%) | 0.08% | 0.98% | 7.29% |
| 2023-10-26 | 28.3 (-2.58%) | 602 | 15 | 4 | 0 | 0 | 0.66% | 3.05 (0.08) | 122 (-3.87%) | 0.16% | 1.03% | 7.81% |
| 2023-10-25 | 29.05 (-1.19%) | 587 | 16 | 4 | 0 | 0 | 0.68% | 2.97 (0.08) | 127 (-19.53%) | 0.16% | 1.13% | 7.84% |
| 2023-10-24 | 29.4 (1.73%) | 571 | 1 | 4 | 0 | 0 | 0.7% | 2.89 (0.0) | 158 (-47.49%) | 0.2% | 1.34% | 7.85% |
| 2023-10-23 | 28.9 (-3.99%) | 570 | 15 | 4 | 0 | 0 | 0.7% | 2.89 (0.08) | 301 (201.63%) | 0.38% | 1.83% | 8.01% |
| 2023-10-20 | 30.1 (0.67%) | 555 | 56 | 4 | 0 | 0 | 0.72% | 2.81 (0.28) | 100 (-50.53%) | 0.13% | 1.64% | 7.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-19 | 29.9 (-1.32%) | 499 | -6 | 4 | 0 | 0 | 0.8% | 2.53 (-0.03) | 202 (-30.96%) | 0.26% | 2.0% | 8.47% |
| 2023-10-18 | 30.3 (-0.33%) | 505 | 18 | 4 | 0 | 0 | 0.79% | 2.56 (0.1) | 292 (-46.45%) | 0.37% | 2.28% | 8.41% |
| 2023-10-17 | 30.4 (5.01%) | 487 | 45 | 4 | 0 | 0 | 0.82% | 2.46 (0.22) | 546 (251.67%) | 0.69% | 2.46% | 8.81% |
| 2023-10-16 | 28.95 (-0.17%) | 442 | 23 | 4 | -1 | 0 | 0.9% | 2.24 (0.12) | 155 (-59.66%) | 0.2% | 2.71% | 8.79% |
| 2023-10-13 | 29.0 (0.0%) | 419 | -33 | 5 | 0 | 0 | 1.19% | 2.12 (-0.17) | 385 (-8.55%) | 0.49% | 2.6% | 9.75% |
| 2023-10-12 | 29.0 (-1.36%) | 452 | 95 | 5 | 0 | 0 | 1.11% | 2.29 (0.48) | 421 (-2.78%) | 0.53% | 2.29% | 10.8% |
| 2023-10-11 | 29.4 (-3.61%) | 357 | 99 | 5 | -1 | 0 | 1.4% | 1.81 (0.5) | 433 (-41.84%) | 0.55% | 1.87% | 10.98% |
| 2023-10-06 | 30.5 (8.54%) | 258 | -21 | 6 | 2 | 0 | 2.33% | 1.31 (-0.1) | 745 (1022.95%) | 0.94% | 1.92% | 10.84% |
| 2023-10-05 | 28.1 (0.36%) | 279 | 2 | 4 | 2 | 0 | 1.43% | 1.41 (0.01) | 66 (-54.27%) | 0.08% | 1.83% | 10.03% |
| 2023-10-04 | 28.0 (-2.78%) | 277 | 19 | 2 | -1 | 0 | 0.72% | 1.4 (0.09) | 145 (62.14%) | 0.18% | 2.07% | 10.17% |
| 2023-10-03 | 28.8 (-2.37%) | 258 | -15 | 3 | -3 | 0 | 1.16% | 1.31 (-0.07) | 89 (-81.11%) | 0.11% | 2.49% | 10.46% |
| 2023-10-02 | 29.5 (1.72%) | 273 | 59 | 6 | 0 | 0 | 2.2% | 1.38 (0.3) | 473 (-29.67%) | 0.6% | 2.56% | 11.39% |
| 2023-09-28 | 29.0 (3.39%) | 214 | -7 | 6 | 4 | 0 | 2.8% | 1.08 (-0.04) | 673 (164.69%) | 0.85% | 2.13% | 12.0% |
| 2023-09-27 | 28.05 (3.89%) | 221 | 68 | 2 | -5 | 0 | 0.9% | 1.12 (0.35) | 254 (-46.56%) | 0.32% | 1.64% | 11.48% |
| 2023-09-26 | 27.0 (2.47%) | 153 | -33 | 7 | 0 | 0 | 4.58% | 0.77 (-0.17) | 476 (236.87%) | 0.6% | 1.64% | 11.34% |
| 2023-09-25 | 26.35 (1.74%) | 186 | 9 | 7 | 0 | 0 | 3.76% | 0.94 (0.04) | 141 (0.75%) | 0.18% | 1.68% | 10.84% |
| 2023-09-22 | 25.9 (0.0%) | 177 | 22 | 7 | 0 | 0 | 3.95% | 0.9 (0.12) | 140 (-50.56%) | 0.18% | 1.7% | 10.7% |
| 2023-09-21 | 25.9 (-1.15%) | 155 | -38 | 7 | 1 | 0 | 4.52% | 0.78 (-0.2) | 283 (11.06%) | 0.36% | 2.29% | 10.6% |
| 2023-09-20 | 26.2 (-1.69%) | 193 | 23 | 6 | -2 | 0 | 3.11% | 0.98 (0.12) | 255 (-49.33%) | 0.32% | 2.6% | 10.44% |
| 2023-09-19 | 26.65 (-9.97%) | 170 | -52 | 8 | -5 | 0 | 4.71% | 0.86 (-0.26) | 504 (223.91%) | 0.64% | 3.43% | 10.58% |
| 2023-09-18 | 29.6 (-1.5%) | 222 | 20 | 13 | 0 | 0 | 5.86% | 1.12 (0.1) | 155 (-74.45%) | 0.2% | 4.34% | 10.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-15 | 30.05 (1.52%) | 202 | 20 | 13 | 4 | 0 | 6.44% | 1.02 (0.1) | 609 (15.19%) | 0.77% | 4.85% | 11.35% |
| 2023-09-14 | 29.6 (3.32%) | 182 | 31 | 9 | 0 | 0 | 4.95% | 0.92 (0.16) | 529 (-42.08%) | 0.67% | 4.49% | 10.87% |
| 2023-09-13 | 28.65 (6.11%) | 151 | -16 | 9 | 3 | 0 | 5.96% | 0.76 (-0.09) | 913 (-25.13%) | 1.16% | 3.95% | 10.35% |
| 2023-09-12 | 27.0 (1.89%) | 167 | -9 | 6 | 3 | 0 | 3.59% | 0.85 (-0.04) | 1220 (118.96%) | 1.55% | 3.02% | 9.55% |
| 2023-09-11 | 26.5 (6.0%) | 176 | 16 | 3 | 1 | 0 | 1.7% | 0.89 (0.08) | 557 (70.0%) | 0.71% | 1.95% | 8.25% |
| 2023-09-08 | 25.0 (2.04%) | 160 | 47 | 2 | 2 | 0 | 1.25% | 0.81 (0.24) | 327 (219.14%) | 0.42% | 2.28% | 8.55% |
| 2023-09-07 | 24.5 (-2.0%) | 113 | -1 | 0 | 0 | 0 | 0.0% | 0.57 (-0.01) | 102 (-42.86%) | 0.13% | 3.08% | 8.84% |
| 2023-09-06 | 25.0 (-0.2%) | 114 | 5 | 0 | 0 | 0 | 0.0% | 0.58 (0.03) | 179 (-51.38%) | 0.23% | 3.28% | 9.07% |
| 2023-09-05 | 25.05 (0.2%) | 109 | -45 | 0 | 0 | 0 | 0.0% | 0.55 (-0.23) | 369 (-55.0%) | 0.47% | 3.23% | 8.95% |
| 2023-09-04 | 25.0 (-0.2%) | 154 | -7 | 0 | 0 | 0 | 0.0% | 0.78 (-0.03) | 821 (-14.2%) | 1.04% | 2.87% | 8.55% |
| 2023-09-01 | 25.05 (7.51%) | 161 | 93 | 0 | 0 | 0 | 0.0% | 0.81 (0.47) | 958 (266.19%) | 1.21% | 1.87% | 7.54% |
| 2023-08-31 | 23.3 (6.88%) | 68 | -15 | 0 | 0 | 0 | 0.0% | 0.34 (-0.08) | 261 (81.68%) | 0.33% | 0.74% | 6.34% |
| 2023-08-30 | 21.8 (2.83%) | 83 | -7 | 0 | 0 | 0 | 0.0% | 0.42 (-0.04) | 144 (74.96%) | 0.18% | 0.6% | 6.02% |
| 2023-08-29 | 21.2 (-0.7%) | 90 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 82 (141.61%) | 0.1% | 0.88% | 5.88% |
| 2023-08-28 | 21.35 (0.95%) | 90 | 6 | 0 | 0 | 0 | 0.0% | 0.46 (0.03) | 34 (-42.52%) | 0.04% | 1.61% | 5.78% |
| 2023-08-25 | 21.15 (-0.24%) | 84 | 15 | 0 | 0 | 0 | 0.0% | 0.43 (0.08) | 59 (-61.91%) | 0.08% | 2.35% | 5.74% |
| 2023-08-24 | 21.2 (-2.53%) | 69 | -29 | 0 | 0 | 0 | 0.0% | 0.35 (-0.15) | 155 (-57.58%) | 0.2% | 2.56% | 5.69% |
| 2023-08-23 | 21.75 (-5.43%) | 98 | -23 | 0 | 0 | 0 | 0.0% | 0.5 (-0.11) | 366 (-43.93%) | 0.46% | 2.51% | 5.55% |
| 2023-08-22 | 23.0 (2.91%) | 121 | 31 | 0 | 0 | 0 | 0.0% | 0.61 (0.15) | 654 (5.48%) | 0.83% | 2.41% | 5.09% |
| 2023-08-21 | 22.35 (3.95%) | 90 | 22 | 0 | 0 | 0 | 0.0% | 0.46 (0.12) | 620 (177.15%) | 0.78% | 1.83% | 4.27% |
| 2023-08-18 | 21.5 (1.18%) | 68 | -3 | 0 | 0 | 0 | 0.0% | 0.34 (-0.02) | 223 (87.85%) | 0.28% | 2.05% | 3.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-17 | 21.25 (-0.23%) | 71 | 9 | 0 | 0 | 0 | 0.0% | 0.36 (0.05) | 119 (-58.79%) | 0.15% | 2.46% | 3.25% |
| 2023-08-16 | 21.3 (-0.93%) | 62 | -30 | 0 | 0 | 0 | 0.0% | 0.31 (-0.16) | 289 (51.31%) | 0.37% | 2.68% | 3.14% |
| 2023-08-15 | 21.5 (0.0%) | 92 | -19 | 0 | 0 | 0 | 0.0% | 0.47 (-0.09) | 191 (-75.97%) | 0.24% | 2.42% | 2.95% |
| 2023-08-14 | 21.5 (2.38%) | 111 | 60 | 0 | 0 | 0 | 0.0% | 0.56 (0.3) | 794 (43.8%) | 1.01% | 2.24% | 2.73% |
| 2023-08-11 | 21.0 (1.45%) | 51 | 4 | 0 | 0 | 0 | 0.0% | 0.26 (0.02) | 552 (90.06%) | 0.7% | 1.27% | 1.79% |
| 2023-08-10 | 20.7 (4.28%) | 47 | 11 | 0 | 0 | 0 | 0.0% | 0.24 (0.06) | 290 (253.4%) | 0.37% | 0.58% | 1.11% |
| 2023-08-09 | 19.85 (0.25%) | 36 | 2 | 0 | 0 | 0 | 0.0% | 0.18 (0.01) | 82 (56.48%) | 0.1% | 0.23% | 0.77% |
| 2023-08-08 | 19.8 (3.66%) | 34 | -3 | 0 | 0 | 0 | 0.0% | 0.17 (-0.02) | 52 (118.4%) | 0.07% | 0.16% | 0.71% |
| 2023-08-07 | 19.1 (1.06%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 24 (232.21%) | 0.03% | 0.1% | 0.69% |
| 2023-08-04 | 18.9 (-0.79%) | 37 | -2 | 0 | 0 | 0 | 0.0% | 0.19 (-0.01) | 7 (-48.41%) | 0.01% | 0.08% | 0.71% |
| 2023-08-02 | 19.05 (0.26%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 14 (-54.69%) | 0.02% | 0.09% | 0.72% |
| 2023-08-01 | 19.0 (-0.26%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 31 (673.92%) | 0.04% | 0.13% | 0.72% |
| 2023-07-31 | 19.05 (-0.26%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 4 (-21.01%) | 0.01% | 0.1% | 0.71% |
| 2023-07-27 | 19.1 (-0.52%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 5 (-70.26%) | 0.01% | 0.09% | 0.74% |
| 2023-07-26 | 19.2 (0.0%) | 39 | 1 | 0 | 0 | 0 | 0.0% | 0.2 (0.01) | 17 (-61.9%) | 0.02% | 0.12% | 0.76% |
| 2023-07-25 | 19.2 (0.26%) | 38 | -4 | 0 | 0 | 0 | 0.0% | 0.19 (-0.02) | 44 (777.92%) | 0.06% | 0.11% | 0.76% |
| 2023-07-24 | 19.15 (1.59%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 5 (68.21%) | 0.01% | 0.1% | 0.77% |
| 2023-07-21 | 18.85 (-0.26%) | 42 | -1 | 0 | 0 | 0 | 0.0% | 0.21 (-0.01) | 3 (-89.34%) | 0.0% | 0.27% | 0.9% |
| 2023-07-20 | 18.9 (1.07%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 28 (214.51%) | 0.04% | 0.29% | 1.61% |
| 2023-07-19 | 18.7 (-0.53%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 9 (-74.25%) | 0.01% | 0.32% | 1.75% |
| 2023-07-18 | 18.8 (2.73%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 35 (-74.1%) | 0.04% | 0.33% | 2.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-17 | 18.3 (-2.92%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 135 (478.18%) | 0.17% | 0.31% | 2.11% |
| 2023-07-14 | 18.85 (-2.08%) | 43 | -1 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 23 (-55.19%) | 0.03% | 0.18% | 2.19% |
| 2023-07-13 | 19.25 (-0.26%) | 44 | 1 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 52 (330.51%) | 0.07% | 0.2% | 2.8% |
| 2023-07-12 | 19.3 (0.0%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 12 (-39.73%) | 0.02% | 0.18% | 2.94% |
| 2023-07-11 | 19.3 (1.31%) | 43 | 1 | 0 | 0 | 0 | 0.0% | 0.22 (0.01) | 20 (-41.5%) | 0.03% | 0.19% | 3.0% |
| 2023-07-10 | 19.05 (-0.26%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 34 (-18.15%) | 0.04% | 0.18% | 3.04% |
| 2023-07-07 | 19.1 (-0.52%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 42 (22.78%) | 0.05% | 0.17% | 3.08% |
| 2023-07-06 | 19.2 (-1.54%) | 42 | -6 | 0 | 0 | 0 | 0.0% | 0.21 (-0.03) | 34 (69.69%) | 0.04% | 0.15% | 3.11% |
| 2023-07-05 | 19.5 (0.0%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 20 (124.51%) | 0.03% | 0.13% | 3.18% |
| 2023-07-04 | 19.5 (0.78%) | 48 | 1 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 9 (-65.4%) | 0.01% | 0.12% | 3.41% |
| 2023-07-03 | 19.35 (-0.26%) | 47 | 2 | 0 | 0 | 0 | 0.0% | 0.24 (0.01) | 26 (-3.67%) | 0.03% | 0.19% | 4.13% |
| 2023-06-30 | 19.4 (-1.27%) | 45 | 2 | 0 | 0 | 0 | 0.0% | 0.23 (0.01) | 27 (12.04%) | 0.03% | 0.28% | 4.4% |
| 2023-06-29 | 19.65 (-1.26%) | 43 | -1 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 24 (94.76%) | 0.03% | 0.97% | 4.55% |
| 2023-06-28 | 19.9 (0.25%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 12 (-78.79%) | 0.02% | 1.11% | 4.77% |
| 2023-06-27 | 19.85 (-2.7%) | 44 | -14 | 0 | 0 | 0 | 0.0% | 0.22 (-0.07) | 58 (-41.66%) | 0.07% | 1.38% | 5.21% |
| 2023-06-26 | 20.4 (-0.49%) | 58 | 9 | 0 | 0 | 0 | 0.0% | 0.29 (0.04) | 100 (-82.41%) | 0.13% | 1.44% | 6.2% |
| 2023-06-21 | 20.5 (0.0%) | 49 | -1 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 568 (319.05%) | 0.72% | 1.56% | 6.59% |
| 2023-06-20 | 20.5 (2.24%) | 50 | -2 | 0 | 0 | 0 | 0.0% | 0.25 (-0.01) | 135 (-39.6%) | 0.17% | 1.48% | 6.47% |
| 2023-06-19 | 20.05 (0.25%) | 52 | -7 | 0 | 0 | 0 | 0.0% | 0.26 (-0.04) | 224 (107.52%) | 0.28% | 1.52% | 6.8% |
| 2023-06-16 | 20.0 (-0.99%) | 59 | -5 | 0 | 0 | 0 | 0.0% | 0.3 (-0.02) | 108 (-44.82%) | 0.14% | 1.31% | 6.56% |
| 2023-06-15 | 20.2 (2.02%) | 64 | -11 | 0 | 0 | 0 | 0.0% | 0.32 (-0.06) | 196 (-61.34%) | 0.25% | 1.23% | 6.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-14 | 19.8 (0.76%) | 75 | -3 | 0 | 0 | 0 | 0.0% | 0.38 (-0.01) | 507 (207.35%) | 0.64% | 1.07% | 6.26% |
| 2023-06-13 | 19.65 (3.97%) | 78 | -5 | 0 | 0 | 0 | 0.0% | 0.39 (-0.03) | 165 (194.29%) | 0.21% | 0.52% | 5.68% |
| 2023-06-12 | 18.9 (-0.53%) | 83 | 2 | 0 | 0 | 0 | 0.0% | 0.42 (0.01) | 56 (14.37%) | 0.07% | 0.41% | 5.52% |
| 2023-06-09 | 19.0 (-0.78%) | 81 | -6 | 0 | 0 | 0 | 0.0% | 0.41 (-0.03) | 49 (-30.0%) | 0.06% | 0.6% | 5.52% |
| 2023-06-08 | 19.15 (-1.29%) | 87 | -2 | 0 | 0 | 0 | 0.0% | 0.44 (-0.01) | 70 (2.96%) | 0.09% | 1.27% | 5.52% |
| 2023-06-07 | 19.4 (0.0%) | 89 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 68 (-19.06%) | 0.09% | 1.48% | 5.47% |
| 2023-06-06 | 19.4 (-2.27%) | 89 | 2 | 0 | 0 | 0 | 0.0% | 0.45 (0.01) | 84 (-58.11%) | 0.11% | 1.58% | 5.41% |
| 2023-06-05 | 19.85 (-0.75%) | 87 | -20 | 0 | 0 | 0 | 0.0% | 0.44 (-0.1) | 200 (-65.24%) | 0.25% | 1.73% | 5.34% |
| 2023-06-02 | 20.0 (3.63%) | 107 | 24 | 0 | 0 | 0 | 0.0% | 0.54 (0.12) | 577 (139.17%) | 0.73% | 1.92% | 5.11% |
| 2023-06-01 | 19.3 (2.12%) | 83 | -3 | 0 | 0 | 0 | 0.0% | 0.42 (-0.02) | 241 (67.85%) | 0.31% | 2.26% | 4.39% |
| 2023-05-31 | 18.9 (-0.26%) | 86 | 5 | 0 | 0 | 0 | 0.0% | 0.44 (0.03) | 143 (-29.42%) | 0.18% | 2.47% | 4.35% |
| 2023-05-30 | 18.95 (-3.32%) | 81 | -14 | 0 | 0 | 0 | 0.0% | 0.41 (-0.07) | 203 (-42.32%) | 0.26% | 2.89% | 4.28% |
| 2023-05-29 | 19.6 (3.16%) | 95 | -15 | 0 | 0 | 0 | 0.0% | 0.48 (-0.08) | 353 (-58.03%) | 0.45% | 3.13% | 4.09% |
| 2023-05-26 | 19.0 (3.54%) | 110 | 42 | 0 | 0 | 0 | 0.0% | 0.56 (0.22) | 841 (104.23%) | 1.07% | 2.73% | 3.72% |
| 2023-05-25 | 18.35 (0.27%) | 68 | -9 | 0 | 0 | 0 | 0.0% | 0.34 (-0.05) | 412 (-13.04%) | 0.52% | 1.71% | 3.07% |
| 2023-05-24 | 18.3 (2.52%) | 77 | 22 | 0 | 0 | 0 | 0.0% | 0.39 (0.11) | 474 (20.73%) | 0.6% | 1.22% | 2.57% |
| 2023-05-23 | 17.85 (2.59%) | 55 | -3 | 0 | 0 | 0 | 0.0% | 0.28 (-0.01) | 392 (952.82%) | 0.5% | 0.69% | 2.04% |
| 2023-05-22 | 17.4 (0.58%) | 58 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 37 (13.03%) | 0.05% | 0.24% | 1.55% |
| 2023-05-19 | 17.3 (0.58%) | 58 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 33 (10.0%) | 0.04% | 0.27% | 1.53% |
| 2023-05-18 | 17.2 (-0.29%) | 58 | -3 | 0 | 0 | 0 | 0.0% | 0.29 (-0.02) | 30 (-46.44%) | 0.04% | 0.29% | 1.49% |
| 2023-05-17 | 17.25 (0.0%) | 61 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 56 (74.1%) | 0.07% | 0.28% | 1.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-16 | 17.25 (0.0%) | 61 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 32 (-48.19%) | 0.04% | 0.25% | 1.4% |
| 2023-05-15 | 17.25 (-1.15%) | 61 | -9 | 0 | 0 | 0 | 0.0% | 0.31 (-0.04) | 62 (26.22%) | 0.08% | 0.24% | 1.41% |
| 2023-05-12 | 17.45 (0.0%) | 70 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 49 (96.11%) | 0.06% | 0.18% | 1.36% |
| 2023-05-11 | 17.45 (-0.29%) | 70 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 25 (-5.73%) | 0.03% | 0.14% | 1.32% |
| 2023-05-10 | 17.5 (0.29%) | 70 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 26 (-2.16%) | 0.03% | 0.37% | 1.3% |
| 2023-05-09 | 17.45 (0.0%) | 70 | -3 | 0 | 0 | 0 | 0.0% | 0.35 (-0.02) | 27 (92.7%) | 0.03% | 0.44% | 1.29% |
| 2023-05-08 | 17.45 (0.29%) | 73 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 14 (0.61%) | 0.02% | 0.48% | 1.27% |
| 2023-05-05 | 17.4 (0.0%) | 73 | -6 | 0 | 0 | 0 | 0.0% | 0.37 (-0.03) | 14 (-93.35%) | 0.02% | 0.54% | 1.27% |
| 2023-05-04 | 17.4 (-0.57%) | 79 | 31 | 0 | 0 | 0 | 0.0% | 0.4 (0.16) | 211 (150.89%) | 0.27% | 0.93% | 1.34% |
| 2023-05-03 | 17.5 (0.29%) | 48 | 3 | 0 | 0 | 0 | 0.0% | 0.24 (0.01) | 84 (47.54%) | 0.11% | 0.69% | 1.08% |
| 2023-05-02 | 17.45 (0.0%) | 45 | -1 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 57 (-5.37%) | 0.07% | 0.65% | 0.99% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 26.85 (-0.56%) | 601 | 5 | 0 | -2 | 0.0% | 3.04 (0.02) | 49 (-60.32%) |
| 2024-04-19 | 27.0 (-5.43%) | 596 | 13 | 2 | 2 | 0.34% | 3.02 (0.07) | 123 (-0.32%) |
| 2024-04-12 | 28.55 (1.78%) | 583 | 9 | 0 | 0 | 0.0% | 2.95 (0.04) | 124 (10.56%) |
| 2024-04-03 | 28.05 (0.0%) | 574 | 3 | 0 | 0 | 0.0% | 2.91 (0.02) | 112 (-48.3%) |
| 2024-03-29 | 28.05 (-2.77%) | 571 | -3 | 0 | 0 | 0.0% | 2.89 (-0.02) | 217 (156.2%) |
| 2024-03-22 | 28.85 (-0.86%) | 574 | 6 | 0 | 0 | 0.0% | 2.91 (0.04) | 84 (-70.82%) |
| 2024-03-15 | 29.1 (-0.85%) | 568 | -4 | 0 | 0 | 0.0% | 2.87 (-0.03) | 290 (9.0%) |
| 2024-03-08 | 29.35 (-1.01%) | 572 | -10 | 0 | 0 | 0.0% | 2.9 (-0.05) | 266 (-7.13%) |
| 2024-03-01 | 29.65 (0.17%) | 582 | -16 | 0 | 0 | 0.0% | 2.95 (-0.08) | 286 (-58.89%) |
| 2024-02-23 | 29.6 (-7.64%) | 598 | -56 | 0 | 0 | 0.0% | 3.03 (-0.28) | 698 (-19.72%) |
| 2024-02-16 | 32.05 (1.42%) | 654 | 42 | 0 | 0 | 0.0% | 3.31 (0.21) | 869 (121.77%) |
| 2024-02-05 | 31.6 (2.93%) | 612 | 46 | 0 | 0 | 0.0% | 3.1 (0.24) | 392 (-36.79%) |
| 2024-02-02 | 30.7 (-0.32%) | 566 | -17 | 0 | 0 | 0.0% | 2.86 (-0.09) | 620 (-22.05%) |
| 2024-01-26 | 30.8 (8.83%) | 583 | 33 | 0 | 0 | 0.0% | 2.95 (0.17) | 795 (492.82%) |
| 2024-01-19 | 28.3 (1.07%) | 550 | -34 | 0 | -2 | 0.0% | 2.78 (-0.18) | 134 (-34.06%) |
| 2024-01-12 | 28.0 (0.9%) | 584 | -24 | 2 | 0 | 0.34% | 2.96 (-0.12) | 203 (95.89%) |
| 2024-01-05 | 27.75 (-0.89%) | 608 | -1 | 2 | 0 | 0.33% | 3.08 (0.0) | 103 (26.14%) |
| 2023-12-29 | 28.0 (1.45%) | 609 | 5 | 2 | 0 | 0.33% | 3.08 (0.02) | 82 (-27.8%) |
| 2023-12-22 | 27.6 (-0.54%) | 604 | 0 | 2 | 0 | 0.33% | 3.06 (0.0) | 114 (-47.73%) |
| 2023-12-15 | 27.75 (-2.29%) | 604 | 8 | 2 | 0 | 0.33% | 3.06 (0.04) | 218 (20.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 28.4 (-2.57%) | 596 | 8 | 2 | 0 | 0.34% | 3.02 (0.04) | 181 (-68.67%) |
| 2023-12-01 | 29.15 (6.0%) | 588 | -11 | 2 | 0 | 0.34% | 2.98 (-0.05) | 579 (39.89%) |
| 2023-11-24 | 27.5 (2.23%) | 599 | -6 | 2 | 0 | 0.33% | 3.03 (-0.03) | 413 (-39.43%) |
| 2023-11-17 | 26.9 (-5.11%) | 605 | -31 | 2 | 0 | 0.33% | 3.06 (-0.16) | 683 (14.53%) |
| 2023-11-10 | 28.35 (1.07%) | 636 | 44 | 2 | -2 | 0.31% | 3.22 (0.22) | 596 (51.57%) |
| 2023-11-03 | 28.05 (0.0%) | 592 | -15 | 4 | 0 | 0.68% | 3.0 (-0.07) | 393 (-49.24%) |
| 2023-10-27 | 28.05 (-6.81%) | 607 | 52 | 4 | 0 | 0.66% | 3.07 (0.26) | 775 (-40.2%) |
| 2023-10-20 | 30.1 (3.79%) | 555 | 136 | 4 | -1 | 0.72% | 2.81 (0.69) | 1297 (4.58%) |
| 2023-10-13 | 29.0 (-4.92%) | 419 | 161 | 5 | -1 | 1.19% | 2.12 (0.81) | 1240 (-18.42%) |
| 2023-10-06 | 30.5 (5.17%) | 258 | 44 | 6 | 0 | 2.33% | 1.31 (0.23) | 1520 (-1.68%) |
| 2023-09-28 | 29.0 (11.97%) | 214 | 37 | 6 | -1 | 2.8% | 1.08 (0.18) | 1546 (15.36%) |
| 2023-09-22 | 25.9 (-13.81%) | 177 | -25 | 7 | -6 | 3.95% | 0.9 (-0.12) | 1340 (-65.02%) |
| 2023-09-15 | 30.05 (20.2%) | 202 | 42 | 13 | 11 | 6.44% | 1.02 (0.21) | 3831 (112.57%) |
| 2023-09-08 | 25.0 (-0.2%) | 160 | -1 | 2 | 2 | 1.25% | 0.81 (0.0) | 1802 (21.79%) |
| 2023-09-01 | 25.05 (18.44%) | 161 | 77 | 0 | 0 | 0.0% | 0.81 (0.38) | 1479 (-20.25%) |
| 2023-08-25 | 21.15 (-1.63%) | 84 | 16 | 0 | 0 | 0.0% | 0.43 (0.09) | 1855 (14.71%) |
| 2023-08-18 | 21.5 (2.38%) | 68 | 17 | 0 | 0 | 0.0% | 0.34 (0.08) | 1617 (61.36%) |
| 2023-08-11 | 21.0 (11.11%) | 51 | 14 | 0 | 0 | 0.0% | 0.26 (0.07) | 1002 (1680.28%) |
| 2023-08-04 | 18.9 (-1.05%) | 37 | -2 | 0 | 0 | 0.0% | 0.19 (-0.01) | 56 (-21.79%) |
| 2023-07-27 | 19.1 (1.33%) | 39 | -3 | 0 | 0 | 0.0% | 0.2 (-0.01) | 72 (-65.89%) |
| 2023-07-21 | 18.85 (0.0%) | 42 | -1 | 0 | 0 | 0.0% | 0.21 (-0.01) | 211 (48.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 18.85 (-1.31%) | 43 | 1 | 0 | 0 | 0.0% | 0.22 (0.01) | 142 (8.28%) |
| 2023-07-07 | 19.1 (-1.55%) | 42 | -3 | 0 | 0 | 0.0% | 0.21 (-0.02) | 131 (-40.68%) |
| 2023-06-30 | 19.4 (-5.37%) | 45 | -4 | 0 | 0 | 0.0% | 0.23 (-0.02) | 221 (-76.11%) |
| 2023-06-21 | 20.5 (2.5%) | 49 | -10 | 0 | 0 | 0.0% | 0.25 (-0.05) | 928 (-10.09%) |
| 2023-06-16 | 20.0 (5.26%) | 59 | -22 | 0 | 0 | 0.0% | 0.3 (-0.11) | 1033 (118.87%) |
| 2023-06-09 | 19.0 (-5.0%) | 81 | -26 | 0 | 0 | 0.0% | 0.41 (-0.13) | 471 (-68.95%) |
| 2023-06-02 | 20.0 (5.26%) | 107 | -3 | 0 | 0 | 0.0% | 0.54 (-0.02) | 1519 (-29.58%) |
| 2023-05-26 | 19.0 (9.83%) | 110 | 52 | 0 | 0 | 0.0% | 0.56 (0.27) | 2158 (911.87%) |
| 2023-05-19 | 17.3 (-0.86%) | 58 | -12 | 0 | 0 | 0.0% | 0.29 (-0.06) | 213 (49.98%) |
| 2023-05-12 | 17.45 (0.29%) | 70 | -3 | 0 | 0 | 0.0% | 0.35 (-0.02) | 142 (-61.16%) |
| 2023-05-05 | 17.4 (-0.29%) | 73 | 27 | 0 | 0 | 0.0% | 0.37 (0.14) | 366 (-22.0%) |
| 2023-04-28 | 17.45 (1.16%) | 46 | 9 | 0 | 0 | 0.0% | 0.23 (0.04) | 469 (552.98%) |
| 2023-04-21 | 17.25 (-0.58%) | 37 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 71 (-13.94%) |
| 2023-04-14 | 17.35 (1.76%) | 37 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 83 (4.13%) |
| 2023-04-07 | 17.05 (-0.87%) | 37 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 80 (-1.68%) |
| 2023-03-31 | 17.2 (-1.15%) | 37 | 1 | 0 | 0 | 0.0% | 0.19 (0.01) | 81 (53.08%) |
| 2023-03-24 | 17.4 (-0.57%) | 36 | -5 | 0 | 0 | 0.0% | 0.18 (-0.03) | 53 (-82.19%) |
| 2023-03-17 | 17.5 (0.57%) | 41 | 7 | 0 | 0 | 0.0% | 0.21 (0.04) | 299 (133.45%) |
| 2023-03-10 | 17.4 (1.46%) | 34 | 3 | 0 | 0 | 0.0% | 0.17 (0.01) | 128 (-20.33%) |
| 2023-03-03 | 17.15 (-0.58%) | 31 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 160 (115.73%) |
| 2023-02-24 | 17.25 (0.0%) | 31 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 74 (121.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 17.25 (1.47%) | 31 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 33 (-15.93%) |
| 2023-02-10 | 17.0 (-1.73%) | 31 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 40 (19.31%) |
| 2023-02-03 | 17.3 (1.76%) | 31 | -6 | 0 | 0 | 0.0% | 0.16 (-0.03) | 33 (1007.36%) |
| 2023-01-17 | 17.0 (-0.29%) | 37 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 3 (-92.46%) |
| 2023-01-13 | 17.05 (0.29%) | 37 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 40 (109.61%) |
| 2023-01-06 | 17.0 (1.19%) | 37 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 19 (45.78%) |
| 2022-12-29 | 16.8 (-1.18%) | 37 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 13 (-47.24%) |
| 2022-12-23 | 17.0 (2.1%) | 37 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 24 (-90.42%) |
| 2022-12-16 | 16.65 (-4.86%) | 37 | -4 | 0 | 0 | 0.0% | 0.19 (-0.02) | 260 (317.09%) |
| 2022-12-09 | 17.5 (0.86%) | 41 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 62 (67.5%) |
| 2022-12-02 | 17.35 (2.36%) | 41 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 37 (16.3%) |
| 2022-11-25 | 16.95 (0.59%) | 41 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 32 (-42.78%) |
| 2022-11-18 | 16.85 (0.3%) | 41 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 56 (197.89%) |
| 2022-11-11 | 16.8 (1.2%) | 41 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 18 (-6.41%) |
| 2022-11-04 | 16.6 (-0.6%) | 41 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 20 (-20.79%) |
| 2022-10-28 | 16.7 (-1.18%) | 41 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 25 (-2.67%) |
| 2022-10-21 | 16.9 (-0.29%) | 41 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 26 (-38.31%) |
| 2022-10-14 | 16.95 (-0.29%) | 41 | -1 | 0 | 0 | 0.0% | 0.21 (0.0) | 42 (-43.0%) |
| 2022-10-07 | 17.0 (-0.58%) | 42 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 74 (19.72%) |
| 2022-09-30 | 17.1 (-4.2%) | 42 | -1 | 0 | 0 | 0.0% | 0.21 (-0.01) | 61 (577.25%) |
| 2022-09-22 | 17.85 (0.85%) | 43 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 9 (-88.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 17.7 (-0.56%) | 43 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 77 (-45.33%) |
| 2022-09-08 | 17.8 (1.71%) | 43 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 141 (175.28%) |
| 2022-09-02 | 17.5 (-0.28%) | 43 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 51 (68.55%) |
| 2022-08-26 | 17.55 (-0.57%) | 43 | 1 | 0 | 0 | 0.0% | 0.22 (0.01) | 30 (-9.28%) |
| 2022-08-19 | 17.65 (0.57%) | 42 | -3 | 0 | 0 | 0.0% | 0.21 (-0.02) | 33 (-1.28%) |
| 2022-08-12 | 17.55 (0.0%) | 45 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 33 (66.39%) |
| 2022-08-05 | 17.55 (1.15%) | 45 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 20 (-61.6%) |
| 2022-07-29 | 17.35 (0.29%) | 45 | -5 | 0 | 0 | 0.0% | 0.23 (-0.02) | 53 (19.68%) |
| 2022-07-22 | 17.3 (-3.35%) | 50 | -8 | 0 | 0 | 0.0% | 0.25 (-0.04) | 44 (-24.87%) |
| 2022-07-15 | 17.9 (0.56%) | 58 | 8 | 0 | 0 | 0.0% | 0.29 (0.04) | 59 (-6.31%) |
| 2022-07-08 | 17.8 (1.14%) | 50 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 63 (-37.07%) |
| 2022-07-01 | 17.6 (-1.68%) | 50 | 3 | 0 | -1 | 0.0% | 0.25 (0.01) | 100 (230.72%) |
| 2022-06-24 | 17.9 (0.56%) | 47 | 1 | 1 | 1 | 2.13% | 0.24 (0.01) | 30 (-34.86%) |
| 2022-06-17 | 17.8 (-2.47%) | 46 | -8 | 0 | 0 | 0.0% | 0.23 (-0.04) | 46 (-8.9%) |
| 2022-06-10 | 18.25 (1.39%) | 54 | -2 | 0 | 0 | 0.0% | 0.27 (-0.01) | 51 (37.94%) |
| 2022-06-02 | 18.0 (0.56%) | 56 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 37 (145.69%) |
| 2022-05-27 | 17.9 (1.7%) | 56 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 15 (-85.15%) |
| 2022-05-20 | 17.6 (-0.85%) | 56 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 101 (-34.66%) |
| 2022-05-13 | 17.75 (-4.05%) | 56 | -28 | 0 | 0 | 0.0% | 0.28 (-0.15) | 155 (197.04%) |
| 2022-05-06 | 18.5 (3.35%) | 84 | 3 | 0 | 0 | 0.0% | 0.43 (0.02) | 52 (-73.38%) |
| 2022-04-29 | 17.9 (-2.98%) | 81 | -15 | 0 | 0 | 0.0% | 0.41 (-0.08) | 196 (200.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 18.45 (0.54%) | 96 | -6 | 0 | 0 | 0.0% | 0.49 (-0.03) | 65 (-77.67%) |
| 2022-04-15 | 18.35 (-1.61%) | 102 | -45 | 0 | 0 | 0.0% | 0.52 (-0.22) | 292 (89.17%) |
| 2022-04-08 | 18.65 (-0.27%) | 147 | -5 | 0 | 0 | 0.0% | 0.74 (-0.03) | 154 (47.08%) |
| 2022-04-01 | 18.7 (-1.32%) | 152 | -59 | 0 | 0 | 0 | 0.77 (-0.3) | 105 (34.67%) |
| 2022-03-25 | 18.95 (0.8%) | 211 | -12 | 0 | 0 | 0.0% | 1.07 (-0.06) | 78 (-50.08%) |
| 2022-03-18 | 18.8 (0.27%) | 223 | -14 | 0 | 0 | 0.0% | 1.13 (-0.07) | 156 (-44.38%) |
| 2022-03-11 | 18.75 (-3.1%) | 237 | -55 | 0 | 0 | 0.0% | 1.2 (-0.28) | 281 (259.14%) |
| 2022-03-04 | 19.35 (-0.51%) | 292 | -4 | 0 | 0 | 0.0% | 1.48 (-0.02) | 78 (-95.03%) |
| 2022-02-25 | 19.45 (1.83%) | 296 | 165 | 0 | 0 | 0.0% | 1.5 (0.84) | 1575 (1093.06%) |
| 2022-02-18 | 19.1 (0.0%) | 131 | 8 | 0 | 0 | 0.0% | 0.66 (0.04) | 132 (-30.57%) |
| 2022-02-11 | 19.1 (0.79%) | 123 | 4 | 0 | 0 | 0.0% | 0.62 (0.02) | 190 (-6.64%) |
| 2022-01-26 | 18.95 (-1.04%) | 119 | -32 | 0 | 0 | 0.0% | 0.6 (-0.16) | 203 (8.31%) |
| 2022-01-21 | 19.15 (0.26%) | 151 | -4 | 0 | 0 | 0.0% | 0.76 (-0.02) | 188 (-38.75%) |
| 2022-01-14 | 19.1 (-3.29%) | 155 | -21 | 0 | 0 | 0.0% | 0.78 (-0.11) | 307 (-5.52%) |
| 2022-01-07 | 19.75 (0.0%) | 176 | -35 | 0 | 0 | 0.0% | 0.89 (-0.18) | 324 (-37.3%) |
| 2021-12-30 | 19.75 (1.28%) | 211 | -1 | 0 | 0 | 0.0% | 1.07 (0.0) | 518 (-91.95%) |
| 2021-12-24 | 19.5 (2.63%) | 212 | 34 | 0 | 0 | 0.0% | 1.07 (0.17) | 6436 (5977.56%) |
| 2021-12-17 | 19.0 (0.0%) | 178 | -1 | 0 | 0 | 0.0% | 0.9 (-0.01) | 105 (1.82%) |
| 2021-12-10 | 19.0 (0.53%) | 179 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 104 (42.21%) |
| 2021-12-03 | 18.9 (0.53%) | 179 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 73 (-10.36%) |
| 2021-11-26 | 18.8 (-0.53%) | 179 | -11 | 0 | 0 | 0.0% | 0.91 (-0.05) | 81 (-73.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 18.9 (-0.53%) | 190 | -20 | 0 | 0 | 0.0% | 0.96 (-0.1) | 305 (263.07%) |
| 2021-11-12 | 19.0 (0.53%) | 210 | 6 | 0 | 0 | 0.0% | 1.06 (0.03) | 84 (-28.57%) |
| 2021-11-05 | 18.9 (-1.05%) | 204 | 4 | 0 | 0 | 0.0% | 1.03 (0.02) | 117 (2.9%) |
| 2021-10-29 | 19.1 (0.0%) | 200 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 114 (3.67%) |
| 2021-10-22 | 19.1 (0.0%) | 200 | -2 | 0 | 0 | 0.0% | 1.01 (-0.01) | 110 (-16.14%) |
| 2021-10-15 | 19.1 (0.53%) | 202 | 23 | 0 | 0 | 0.0% | 1.02 (0.11) | 131 (32.46%) |
| 2021-10-08 | 19.0 (2.7%) | 179 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 99 (38.71%) |
| 2021-10-01 | 18.5 (-1.86%) | 179 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 71 (64.87%) |
| 2021-09-24 | 18.85 (-0.79%) | 179 | 1 | 0 | 0 | 0.0% | 0.91 (0.01) | 43 (-86.61%) |
| 2021-09-17 | 19.0 (2.43%) | 178 | 11 | 0 | 0 | 0.0% | 0.9 (0.05) | 324 (343.48%) |
| 2021-09-10 | 18.55 (0.82%) | 167 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 73 (-61.86%) |
| 2021-09-03 | 18.4 (-3.66%) | 167 | -1 | 0 | 0 | 0.0% | 0.85 (0.0) | 191 (389.91%) |
| 2021-08-27 | 19.1 (2.96%) | 168 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 39 (-47.16%) |
| 2021-08-20 | 18.55 (-1.07%) | 168 | -4 | 0 | 0 | 0.0% | 0.85 (-0.02) | 74 (-35.15%) |
| 2021-08-13 | 18.75 (-0.79%) | 172 | -2 | 0 | 0 | 0.0% | 0.87 (-0.01) | 114 (62.75%) |
| 2021-08-06 | 18.9 (1.07%) | 174 | -2 | 0 | 0 | 0.0% | 0.88 (-0.01) | 70 (11.98%) |
| 2021-07-30 | 18.7 (-1.32%) | 176 | -3 | 0 | 0 | 0.0% | 0.89 (-0.02) | 62 (-70.47%) |
| 2021-07-23 | 18.95 (-1.56%) | 179 | -8 | 0 | 0 | 0.0% | 0.91 (-0.04) | 212 (29.5%) |
| 2021-07-16 | 19.25 (-1.79%) | 187 | -5 | 0 | 0 | 0.0% | 0.95 (-0.02) | 163 (-46.78%) |
| 2021-07-09 | 19.6 (1.29%) | 192 | -35 | 0 | 0 | 0.0% | 0.97 (-0.18) | 307 (-38.27%) |
| 2021-07-02 | 19.35 (1.31%) | 227 | 1 | 0 | 0 | 0.0% | 1.15 (0.01) | 498 (162.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 19.1 (1.06%) | 226 | -6 | 0 | 0 | 0.0% | 1.14 (-0.03) | 190 (12.03%) |
| 2021-06-18 | 18.9 (0.0%) | 232 | -3 | 0 | 0 | 0.0% | 1.17 (-0.02) | 169 (-28.24%) |
| 2021-06-11 | 18.9 (1.89%) | 235 | 13 | 0 | 0 | 0.0% | 1.19 (0.07) | 236 (81.39%) |
| 2021-06-04 | 18.55 (0.27%) | 222 | -2 | 0 | 0 | 0.0% | 1.12 (-0.01) | 130 (8.47%) |
| 2021-05-28 | 18.5 (1.37%) | 224 | -6 | 0 | 0 | 0.0% | 1.13 (-0.03) | 120 (-45.31%) |
| 2021-05-21 | 18.25 (1.67%) | 230 | -8 | 0 | 0 | 0.0% | 1.16 (-0.04) | 219 (-70.06%) |
| 2021-05-14 | 17.95 (-5.53%) | 238 | -13 | 0 | 0 | 0.0% | 1.2 (-0.07) | 734 (13.44%) |
| 2021-05-07 | 19.0 (-5.0%) | 251 | 35 | 0 | 0 | 0.0% | 1.27 (0.18) | 647 (-14.12%) |
| 2021-04-29 | 20.0 (-3.61%) | 216 | -70 | 0 | 0 | 0.0% | 1.09 (-0.36) | 753 (-74.22%) |
| 2021-04-23 | 20.75 (10.08%) | 286 | 243 | 0 | 0 | 0.0% | 1.45 (1.23) | 2922 (325.5%) |
| 2021-04-16 | 18.85 (0.8%) | 43 | -11 | 0 | 0 | 0 | 0.22 (-0.05) | 686 (40.09%) |
| 2021-04-09 | 18.7 (5.95%) | 54 | 45 | 0 | 0 | 0 | 0.27 (0.22) | 490 (352.45%) |
| 2021-04-01 | 17.65 (-0.28%) | 9 | 1 | 0 | 0 | 0 | 0.05 (0.01) | 108 (-14.96%) |
| 2021-03-26 | 17.7 (1.72%) | 8 | 2 | 0 | 0 | 0 | 0.04 (0.01) | 127 (-25.71%) |
| 2021-03-19 | 17.4 (-0.57%) | 6 | 0 | 0 | 0 | 0 | 0.03 (0.0) | 171 (-30.85%) |
| 2021-03-12 | 17.5 (1.74%) | 6 | -1 | 0 | 0 | 0 | 0.03 (-0.01) | 248 (23.39%) |
| 2021-03-05 | 17.2 (-0.86%) | 7 | 0 | 0 | 0 | 0 | 0.04 (0.0) | 201 (-14.26%) |
| 2021-02-26 | 17.35 (0.58%) | 7 | 2 | 0 | 0 | 0 | 0.04 (0.01) | 234 (206.62%) |
| 2021-02-19 | 17.25 (2.68%) | 5 | 0 | 0 | 0 | 0 | 0.03 (0.0) | 76 (-12.12%) |
| 2021-02-05 | 16.8 (0.0%) | 5 | 1 | 0 | 0 | 0 | 0.03 (0.01) | 87 (97.29%) |
| 2021-01-29 | 16.8 (0.6%) | 4 | 0 | 0 | 0 | 0 | 0.02 (0.0) | 44 (-42.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 16.7 (-1.76%) | 4 | 0 | 0 | 0 | 0 | 0.02 (0.0) | 77 (-65.07%) |
| 2021-01-15 | 17.0 (0.0%) | 4 | -2 | 0 | 0 | 0 | 0.02 (-0.01) | 220 (59.44%) |
| 2021-01-08 | 17.0 (0.0%) | 6 | -1 | 0 | 0 | 0 | 0.03 (-0.01) | 138 (-8.08%) |
| 2020-12-31 | 17.0 (0.0%) | 7 | 3 | 0 | 0 | 0.0% | 0.04 (0.02) | 150 (78.91%) |
| 2020-12-25 | 17.0 (0.89%) | 4 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 84 (27.41%) |
| 2020-12-18 | 16.85 (0.3%) | 4 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 66 (-50.27%) |
| 2020-12-11 | 16.8 (-1.18%) | 4 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 132 (56.01%) |
| 2020-12-04 | 17.0 (-0.58%) | 4 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 85 (-71.24%) |
| 2020-11-27 | 17.1 (2.7%) | 4 | -3 | 0 | 0 | 0.0% | 0.02 (-0.02) | 296 (23.07%) |
| 2020-11-20 | 16.65 (3.1%) | 7 | 2 | 0 | 0 | 0.0% | 0.04 (0.01) | 240 (69.14%) |
| 2020-11-13 | 16.15 (1.25%) | 5 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 142 (17.58%) |
| 2020-11-06 | 15.95 (-0.31%) | 5 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 120 (-37.39%) |
| 2020-10-30 | 16.0 (-0.31%) | 5 | -2 | 0 | 0 | 0.0% | 0.03 (-0.01) | 193 (-26.57%) |
| 2020-10-23 | 16.05 (0.31%) | 7 | 2 | 0 | 0 | 0.0% | 0.04 (0.01) | 263 (396.34%) |
