- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 31.95 (1.11%) | 97 | -9 | 0 | 0 | 0 | 0.0% | 0.49 (-0.05) | 55 (150.0%) |
| 2026-06-02 | 31.6 (0.32%) | 106 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 22 (1000.0%) |
| 2026-06-01 | 31.5 (-3.08%) | 106 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 2 (-93.33%) |
| 2026-05-29 | 32.5 (1.56%) | 106 | -1 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 30 (-40.0%) |
| 2026-05-28 | 32.0 (2.56%) | 107 | -4 | 0 | 0 | 0 | 0.0% | 0.54 (-0.02) | 50 (733.33%) |
| 2026-05-27 | 31.2 (0.65%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 6 (-60.0%) |
| 2026-05-26 | 31.0 (-0.32%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 15 (-31.82%) |
| 2026-05-25 | 31.1 (0.32%) | 111 | 2 | 0 | 0 | 0 | 0.0% | 0.56 (0.01) | 22 (120.0%) |
| 2026-05-22 | 31.0 (0.0%) | 109 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 10 (150.0%) |
| 2026-05-21 | 31.0 (-1.12%) | 109 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 4 (-85.71%) |
| 2026-05-20 | 31.35 (-1.72%) | 109 | 2 | 0 | 0 | 0 | 0.0% | 0.55 (0.01) | 28 (75.0%) |
| 2026-05-19 | 31.9 (-1.85%) | 107 | 1 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 16 (-66.67%) |
| 2026-05-18 | 32.5 (1.56%) | 106 | -3 | 0 | 0 | 0 | 0.0% | 0.54 (-0.01) | 48 (300.0%) |
| 2026-05-15 | 32.0 (0.0%) | 109 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 12 (1100.0%) |
| 2026-05-14 | 32.0 | 109 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (N/A) | 1 (N/A) |
| 2026-05-13 | None | 110 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 0 (-100.0%) |
| 2026-05-12 | 32.5 (5.18%) | 110 | -2 | 0 | 0 | 0 | 0.0% | 0.56 (-0.01) | 36 (100.0%) |
| 2026-05-11 | 30.9 (-0.64%) | 112 | 1 | 0 | 0 | 0 | 0.0% | 0.57 (0.01) | 18 (0.0%) |
| 2026-05-08 | 31.1 (-2.2%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 18 (-14.29%) |
| 2026-05-07 | 31.8 (3.08%) | 111 | -1 | 0 | 0 | 0 | 0.0% | 0.56 (-0.01) | 21 (162.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 30.85 (-2.99%) | 112 | 1 | 0 | 0 | 0 | 0.0% | 0.57 (0.01) | 8 (33.33%) |
| 2026-05-05 | 31.8 (-1.55%) | 111 | 2 | 0 | 0 | 0 | 0.0% | 0.56 (0.01) | 6 (-62.5%) |
| 2026-05-04 | 32.3 (-1.22%) | 109 | 1 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 16 (1500.0%) |
| 2026-04-30 | 32.7 (0.77%) | 108 | -1 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 1 (-80.0%) |
| 2026-04-29 | 32.45 (-0.15%) | 109 | 1 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 5 (-70.59%) |
| 2026-04-28 | 32.5 (2.85%) | 108 | -3 | 0 | 0 | 0 | 0.0% | 0.55 (-0.01) | 17 (54.55%) |
| 2026-04-27 | 31.6 (-4.24%) | 111 | 2 | 0 | 0 | 0 | 0.0% | 0.56 (0.01) | 11 (-75.56%) |
| 2026-04-24 | 33.0 (1.85%) | 109 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 45 (125.0%) |
| 2026-04-23 | 32.4 (0.62%) | 109 | 1 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 20 (-13.04%) |
| 2026-04-22 | 32.2 (0.0%) | 108 | -8 | 0 | 0 | 0 | 0.0% | 0.55 (-0.04) | 23 (-17.86%) |
| 2026-04-21 | 32.2 (1.42%) | 116 | 1 | 0 | 0 | 0 | 0.0% | 0.59 (0.01) | 28 (600.0%) |
| 2026-04-20 | 31.75 (-2.16%) | 115 | 0 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 4 (-88.89%) |
| 2026-04-17 | 32.45 (0.0%) | 115 | -12 | 0 | 0 | 0 | 0.0% | 0.58 (-0.06) | 36 (-5.26%) |
| 2026-04-16 | 32.45 (4.51%) | 127 | -1 | 0 | 0 | 0 | 0.0% | 0.64 (-0.01) | 38 (850.0%) |
| 2026-04-15 | 31.05 (-1.27%) | 128 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 4 (-84.0%) |
| 2026-04-14 | 31.45 (2.78%) | 128 | 11 | 0 | 0 | 0 | 0.0% | 0.65 (0.06) | 25 (38.89%) |
| 2026-04-13 | 30.6 (-1.29%) | 117 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 18 (50.0%) |
| 2026-04-10 | 31.0 (-1.59%) | 117 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 12 (-78.95%) |
| 2026-04-09 | 31.5 (2.94%) | 117 | -1 | 0 | 0 | 0 | 0.0% | 0.59 (-0.01) | 57 (850.0%) |
| 2026-04-08 | 30.6 (-1.29%) | 118 | 0 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 6 (-53.85%) |
| 2026-04-07 | 31.0 (0.0%) | 118 | 0 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 13 (160.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 31.0 (1.64%) | 118 | 0 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 5 (-44.44%) |
| 2026-04-01 | 30.5 (0.0%) | 118 | 0 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 9 (-65.38%) |
| 2026-03-31 | 30.5 (-1.61%) | 118 | 0 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 26 (-29.73%) |
| 2026-03-30 | 31.0 (2.65%) | 118 | -5 | 0 | 0 | 0 | 0.0% | 0.6 (-0.02) | 37 (-22.92%) |
| 2026-03-27 | 30.2 (1.17%) | 123 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 48 (-17.24%) |
| 2026-03-26 | 29.85 (0.0%) | 123 | -25 | 0 | 0 | 0 | 0.0% | 0.62 (-0.13) | 58 (728.57%) |
| 2026-03-25 | 29.85 (0.0%) | 148 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 7 (-85.42%) |
| 2026-03-24 | 29.85 (0.0%) | 148 | -1 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 48 (182.35%) |
| 2026-03-23 | 29.85 (1.19%) | 149 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 17 (-50.0%) |
| 2026-03-20 | 29.5 (-1.34%) | 149 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 34 (466.67%) |
| 2026-03-19 | 29.9 (0.17%) | 149 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 6 (-70.0%) |
| 2026-03-18 | 29.85 (-0.5%) | 149 | -10 | 0 | 0 | 0 | 0.0% | 0.75 (-0.05) | 20 (-42.86%) |
| 2026-03-17 | 30.0 (1.18%) | 159 | 0 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 35 (-20.45%) |
| 2026-03-16 | 29.65 (-0.17%) | 159 | -20 | 0 | 0 | 0 | 0.0% | 0.8 (-0.11) | 44 (266.67%) |
| 2026-03-13 | 29.7 | 179 | 0 | 0 | 0 | 0 | 0.0% | 0.91 (N/A) | 12 (N/A) |
| 2026-03-12 | None | 179 | 0 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 0 (-100.0%) |
| 2026-03-11 | 29.95 (0.0%) | 179 | 1 | 0 | 0 | 0 | 0.0% | 0.91 (0.01) | 4 (-33.33%) |
| 2026-03-10 | 29.95 (0.0%) | 178 | -3 | 0 | 0 | 0 | 0.0% | 0.9 (-0.02) | 6 (-80.0%) |
| 2026-03-09 | 29.95 (0.0%) | 181 | -4 | 0 | 0 | 0 | 0.0% | 0.92 (-0.02) | 30 (200.0%) |
| 2026-03-06 | 29.95 (-1.8%) | 185 | -2 | 0 | 0 | 0 | 0.0% | 0.94 (-0.01) | 10 (-28.57%) |
| 2026-03-05 | 30.5 (1.67%) | 187 | 1 | 0 | 0 | 0 | 0.0% | 0.95 (0.01) | 14 (1300.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 30.0 (-1.64%) | 186 | 0 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 1 (-50.0%) |
| 2026-03-03 | 30.5 (-2.56%) | 186 | 0 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 2 (-87.5%) |
| 2026-03-02 | 31.3 (2.29%) | 186 | 0 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 16 (33.33%) |
| 2026-02-26 | 30.6 (1.66%) | 186 | 0 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 12 (20.0%) |
| 2026-02-25 | 30.1 (0.0%) | 186 | -10 | 0 | 0 | 0 | 0.0% | 0.94 (-0.05) | 10 (25.0%) |
| 2026-02-24 | 30.1 (0.0%) | 196 | -7 | 0 | 0 | 0 | 0.0% | 0.99 (-0.04) | 8 (300.0%) |
| 2026-02-23 | 30.1 (0.33%) | 203 | 0 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 2 (-66.67%) |
| 2026-02-11 | 30.0 (0.0%) | 203 | 0 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 6 (100.0%) |
| 2026-02-10 | 30.0 (0.67%) | 203 | 0 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 3 (0.0%) |
| 2026-02-09 | 29.8 (0.0%) | 203 | 0 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 3 (-81.25%) |
| 2026-02-06 | 29.8 (-2.3%) | 203 | 1 | 0 | 0 | 0 | 0.0% | 1.03 (0.01) | 16 (433.33%) |
| 2026-02-05 | 30.5 (0.0%) | 202 | 0 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 3 (-25.0%) |
| 2026-02-04 | 30.5 (0.66%) | 202 | -2 | 0 | 0 | 0 | 0.0% | 1.02 (-0.01) | 4 (-60.0%) |
| 2026-02-03 | 30.3 (-3.5%) | 204 | 0 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 10 (-50.0%) |
| 2026-02-02 | 31.4 (4.32%) | 204 | -2 | 0 | 0 | 0 | 0.0% | 1.03 (-0.01) | 20 (900.0%) |
| 2026-01-30 | 30.1 (-0.99%) | 206 | 0 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 2 (-83.33%) |
| 2026-01-29 | 30.4 (-1.94%) | 206 | 0 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 12 (-89.92%) |
| 2026-01-28 | 31.0 (3.51%) | 206 | 1 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 119 (2280.0%) |
| 2026-01-27 | 29.95 (0.67%) | 205 | 0 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 5 (0.0%) |
| 2026-01-26 | 29.75 (-0.17%) | 205 | 0 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 5 (25.0%) |
| 2026-01-23 | 29.8 (1.02%) | 205 | 0 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 4 (0.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 29.5 (-1.83%) | 205 | 0 | 0 | -1 | 0 | 0.0% | 1.04 (0.0) | 4 (-84.62%) |
| 2026-01-21 | 30.05 (1.86%) | 205 | 0 | 1 | 1 | 0 | 0.49% | 1.04 (0.0) | 26 (550.0%) |
| 2026-01-20 | 29.5 (0.0%) | 205 | -1 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 4 (-50.0%) |
| 2026-01-19 | 29.5 (-2.16%) | 206 | 0 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 8 (300.0%) |
| 2026-01-16 | 30.15 (1.01%) | 206 | 0 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 2 (-84.62%) |
| 2026-01-15 | 29.85 (-0.5%) | 206 | 0 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 13 (-58.06%) |
| 2026-01-14 | 30.0 (0.0%) | 206 | -1 | 0 | 0 | 0 | 0.0% | 1.04 (-0.01) | 31 (675.0%) |
| 2026-01-13 | 30.0 (0.67%) | 207 | 0 | 0 | 0 | 0 | 0.0% | 1.05 (0.0) | 4 (300.0%) |
| 2026-01-12 | 29.8 (0.0%) | 207 | 0 | 0 | 0 | 0 | 0.0% | 1.05 (0.0) | 1 (-50.0%) |
| 2026-01-09 | 29.8 (2.05%) | 207 | -1 | 0 | 0 | 0 | 0.0% | 1.05 (0.0) | 2 (-71.43%) |
| 2026-01-08 | 29.2 (-3.15%) | 208 | 0 | 0 | 0 | 0 | 0.0% | 1.05 (0.0) | 7 (-61.11%) |
| 2026-01-07 | 30.15 (0.0%) | 208 | 0 | 0 | 0 | 0 | 0.0% | 1.05 (0.0) | 18 (125.0%) |
| 2026-01-06 | 30.15 (1.17%) | 208 | -10 | 0 | 0 | 0 | 0.0% | 1.05 (-0.05) | 8 (-50.0%) |
| 2026-01-05 | 29.8 (1.02%) | 218 | -2 | 0 | 0 | 0 | 0.0% | 1.1 (-0.01) | 16 (433.33%) |
| 2026-01-02 | 29.5 (-0.67%) | 220 | 0 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 3 (200.0%) |
| 2025-12-31 | 29.7 (0.68%) | 220 | 0 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 1 (-80.0%) |
| 2025-12-30 | 29.5 (1.37%) | 220 | 0 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 5 (-75.0%) |
| 2025-12-29 | 29.1 (-1.36%) | 220 | 0 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 20 (566.67%) |
| 2025-12-26 | 29.5 (-1.5%) | 220 | 0 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 3 (200.0%) |
| 2025-12-24 | 29.95 (1.7%) | 220 | 0 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 1 (-75.0%) |
| 2025-12-23 | 29.45 | 220 | 0 | 0 | 0 | 0 | 0.0% | 1.11 (N/A) | 4 (N/A) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | None | 220 | 0 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 0 (-100.0%) |
| 2025-12-19 | 29.8 (2.58%) | 220 | 0 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 1 (-87.5%) |
| 2025-12-18 | 29.05 (-1.36%) | 220 | 1 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 8 (14.29%) |
| 2025-12-17 | 29.45 | 219 | 0 | 0 | 0 | 0 | 0.0% | 1.11 (N/A) | 7 (N/A) |
| 2025-12-16 | None | 219 | 0 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 0 (-100.0%) |
| 2025-12-15 | 29.55 | 219 | 0 | 0 | 0 | 0 | 0.0% | 1.11 (N/A) | 5 (N/A) |
| 2025-12-12 | None | 219 | 0 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 0 (-100.0%) |
| 2025-12-11 | 30.0 (4.53%) | 219 | -1 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 5 (-70.59%) |
| 2025-12-10 | 28.7 (-0.35%) | 220 | 0 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 17 (240.0%) |
| 2025-12-09 | 28.8 (-1.03%) | 220 | 0 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 5 (-64.29%) |
| 2025-12-08 | 29.1 (1.75%) | 220 | 1 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 14 (1300.0%) |
| 2025-12-05 | 28.6 | 219 | 0 | 0 | 0 | 0 | 0.0% | 1.11 (N/A) | 1 (N/A) |
| 2025-12-04 | None | 219 | 0 | 0 | 0 | 0 | 0.0% | 1.11 (N/A) | 0 (N/A) |
| 2025-12-03 | None | 219 | 0 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 0 (-100.0%) |
| 2025-12-02 | 29.35 | 219 | 0 | 0 | 0 | 0 | 0.0% | 1.11 (N/A) | 1 (N/A) |
| 2025-12-01 | None | 219 | 0 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 0 (-100.0%) |
| 2025-11-28 | 29.0 | 219 | 0 | 0 | 0 | 0 | 0.0% | 1.11 (N/A) | 4 (N/A) |
| 2025-11-27 | None | 221 | 0 | 0 | 0 | 0 | 0.0% | 1.12 (N/A) | 0 (N/A) |
| 2025-11-26 | None | 221 | 0 | 0 | 0 | 0 | 0.0% | 1.12 (0.0) | 0 (-100.0%) |
| 2025-11-25 | 28.8 | 221 | 0 | 0 | 0 | 0 | 0.0% | 1.12 (N/A) | 18 (N/A) |
| 2025-11-24 | None | 221 | 0 | 0 | 0 | 0 | 0.0% | 1.12 (0.0) | 0 (-100.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 29.5 (-0.67%) | 221 | 0 | 0 | -1 | 0 | 0.0% | 1.12 (0.0) | 21 (600.0%) |
| 2025-11-20 | 29.7 (-0.17%) | 221 | 0 | 1 | 0 | 0 | 0.45% | 1.12 (0.0) | 3 (-88.0%) |
| 2025-11-19 | 29.75 (1.19%) | 221 | 0 | 1 | 0 | 0 | 0.45% | 1.12 (0.0) | 25 (212.5%) |
| 2025-11-18 | 29.4 (0.0%) | 221 | 0 | 1 | -1 | 0 | 0.45% | 1.12 (0.0) | 8 (100.0%) |
| 2025-11-17 | 29.4 (0.0%) | 221 | -1 | 2 | 0 | 0 | 0.9% | 1.12 (0.0) | 4 (-69.23%) |
| 2025-11-14 | 29.4 (-2.16%) | 222 | 3 | 2 | 0 | 0 | 0.9% | 1.12 (0.01) | 13 (-94.3%) |
| 2025-11-13 | 30.05 (9.07%) | 219 | 0 | 2 | 2 | 0 | 0.91% | 1.11 (0.0) | 228 (7500.0%) |
| 2025-11-12 | 27.55 (-2.65%) | 219 | 0 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 3 (0.0%) |
| 2025-11-11 | 28.3 (0.53%) | 219 | 0 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 3 (-81.25%) |
| 2025-11-10 | 28.15 (-0.18%) | 219 | 0 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 16 (220.0%) |
| 2025-11-07 | 28.2 (-4.08%) | 219 | 0 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 5 (-77.27%) |
| 2025-11-06 | 29.4 (-1.67%) | 219 | -1 | 0 | -2 | 0 | 0.0% | 1.11 (0.0) | 22 (-91.73%) |
| 2025-11-05 | 29.9 (8.73%) | 220 | 0 | 2 | 2 | 0 | 0.91% | 1.11 (0.0) | 266 (13200.0%) |
| 2025-11-04 | 27.5 | 220 | 0 | 0 | 0 | 0 | 0.0% | 1.11 (N/A) | 2 (N/A) |
| 2025-11-03 | None | 220 | 0 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 0 (-100.0%) |
| 2025-10-31 | 27.5 (-1.79%) | 220 | 0 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 1 (-50.0%) |
| 2025-10-30 | 28.0 (-2.1%) | 220 | 0 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 2 (-90.48%) |
| 2025-10-29 | 28.6 (3.25%) | 220 | 0 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 21 (5.0%) |
| 2025-10-28 | 27.7 (0.36%) | 220 | 0 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 20 (66.67%) |
| 2025-10-27 | 27.6 (0.36%) | 220 | 0 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 12 (-25.0%) |
| 2025-10-23 | 27.5 (-0.54%) | 220 | 0 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 16 (-11.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 27.65 (1.28%) | 220 | 0 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 18 (1700.0%) |
| 2025-10-21 | 27.3 (0.0%) | 220 | 0 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 1 (-91.67%) |
| 2025-10-20 | 27.3 (0.55%) | 220 | 0 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 12 (-7.69%) |
| 2025-10-17 | 27.15 | 220 | 0 | 0 | 0 | 0 | 0.0% | 1.11 (N/A) | 13 (N/A) |
| 2025-10-16 | None | 224 | 0 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 0 (-100.0%) |
| 2025-10-15 | 27.6 (0.55%) | 224 | -4 | 0 | 0 | 0 | 0.0% | 1.13 (-0.02) | 30 (130.77%) |
| 2025-10-14 | 27.45 (1.48%) | 228 | -1 | 0 | 0 | 0 | 0.0% | 1.15 (-0.01) | 13 (-38.1%) |
| 2025-10-13 | 27.05 (-2.17%) | 229 | 1 | 0 | 0 | 0 | 0.0% | 1.16 (0.01) | 21 (950.0%) |
| 2025-10-09 | 27.65 (0.91%) | 228 | 0 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 2 (-91.67%) |
| 2025-10-08 | 27.4 (0.0%) | 228 | 0 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 24 (166.67%) |
| 2025-10-07 | 27.4 (0.92%) | 228 | 0 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 9 (80.0%) |
| 2025-10-03 | 27.15 (-0.37%) | 228 | 0 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 5 (400.0%) |
| 2025-10-02 | 27.25 (0.0%) | 228 | 0 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 1 (-66.67%) |
| 2025-10-01 | 27.25 (0.18%) | 228 | 0 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 3 (-82.35%) |
| 2025-09-30 | 27.2 (-0.91%) | 228 | 0 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 17 (466.67%) |
| 2025-09-26 | 27.45 | 228 | 0 | 0 | 0 | 0 | 0.0% | 1.15 (N/A) | 3 (N/A) |
| 2025-09-25 | None | 228 | 0 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 0 (-100.0%) |
| 2025-09-24 | 27.3 (-0.91%) | 228 | 0 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 12 (1100.0%) |
| 2025-09-23 | 27.55 (0.18%) | 228 | 0 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 1 (-80.0%) |
| 2025-09-22 | 27.5 (-1.26%) | 228 | 0 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 5 (-76.19%) |
| 2025-09-19 | 27.85 (0.18%) | 228 | 0 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 21 (5.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 27.8 (0.72%) | 228 | -2 | 0 | 0 | 0 | 0.0% | 1.15 (-0.01) | 20 (53.85%) |
| 2025-09-17 | 27.6 (-1.25%) | 230 | -2 | 0 | 0 | 0 | 0.0% | 1.16 (-0.01) | 13 (85.71%) |
| 2025-09-16 | 27.95 (-1.93%) | 232 | 0 | 0 | 0 | 0 | 0.0% | 1.17 (0.0) | 7 (-78.12%) |
| 2025-09-15 | 28.5 (2.33%) | 232 | 0 | 0 | 0 | 0 | 0.0% | 1.17 (0.0) | 32 (700.0%) |
| 2025-09-12 | 27.85 (-0.54%) | 232 | -1 | 0 | 0 | 0 | 0.0% | 1.17 (-0.01) | 4 (-86.21%) |
| 2025-09-11 | 28.0 (0.0%) | 233 | 0 | 0 | 0 | 0 | 0.0% | 1.18 (0.0) | 29 (20.83%) |
| 2025-09-10 | 28.0 (-0.53%) | 233 | 0 | 0 | 0 | 0 | 0.0% | 1.18 (0.0) | 24 (-46.67%) |
| 2025-09-09 | 28.15 (-0.53%) | 233 | 0 | 0 | 0 | 0 | 0.0% | 1.18 (0.0) | 45 (18.42%) |
| 2025-09-08 | 28.3 (0.35%) | 233 | 0 | 0 | 0 | 0 | 0.0% | 1.18 (0.0) | 38 (171.43%) |
| 2025-09-05 | 28.2 (-0.7%) | 233 | 0 | 0 | 0 | 0 | 0.0% | 1.18 (0.0) | 14 (-17.65%) |
| 2025-09-04 | 28.4 (0.53%) | 233 | 0 | 0 | 0 | 0 | 0.0% | 1.18 (0.0) | 17 (88.89%) |
| 2025-09-03 | 28.25 (0.18%) | 233 | 0 | 0 | 0 | 0 | 0.0% | 1.18 (0.0) | 9 (50.0%) |
| 2025-09-02 | 28.2 (0.71%) | 233 | 0 | 0 | 0 | 0 | 0.0% | 1.18 (0.0) | 6 (-81.82%) |
| 2025-09-01 | 28.0 (-0.36%) | 233 | -2 | 0 | 0 | 0 | 0.0% | 1.18 (-0.01) | 33 (3200.0%) |
| 2025-08-29 | 28.1 (-0.18%) | 235 | 0 | 0 | 0 | 0 | 0.0% | 1.19 (0.0) | 1 (-87.5%) |
| 2025-08-28 | 28.15 (-0.18%) | 235 | -1 | 0 | 0 | 0 | 0.0% | 1.19 (0.0) | 8 (-42.86%) |
| 2025-08-27 | 28.2 (-0.35%) | 236 | 0 | 0 | 0 | 0 | 0.0% | 1.19 (0.0) | 14 (366.67%) |
| 2025-08-26 | 28.3 (0.18%) | 236 | 0 | 0 | 0 | 0 | 0.0% | 1.19 (0.0) | 3 (-25.0%) |
| 2025-08-25 | 28.25 (-1.57%) | 236 | 0 | 0 | 0 | 0 | 0.0% | 1.19 (0.0) | 4 (-84.62%) |
| 2025-08-22 | 28.7 (1.06%) | 236 | 0 | 0 | 0 | 0 | 0.0% | 1.19 (0.0) | 26 (1200.0%) |
| 2025-08-21 | 28.4 (0.0%) | 236 | 0 | 0 | 0 | 0 | 0.0% | 1.19 (0.0) | 2 (-60.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 28.4 (0.0%) | 236 | 0 | 0 | 0 | 0 | 0.0% | 1.19 (0.0) | 5 (-28.57%) |
| 2025-08-19 | 28.4 (-1.05%) | 236 | 0 | 0 | 0 | 0 | 0.0% | 1.19 (0.0) | 7 (-50.0%) |
| 2025-08-18 | 28.7 (-4.17%) | 236 | 1 | 0 | 0 | 0 | 0.0% | 1.19 (0.0) | 14 (180.0%) |
| 2025-08-15 | 29.95 (-1.16%) | 235 | 0 | 0 | 0 | 0 | 0.0% | 1.19 (0.0) | 5 (-16.67%) |
| 2025-08-14 | 30.3 (4.12%) | 235 | 0 | 0 | 0 | 0 | 0.0% | 1.19 (0.0) | 6 (-53.85%) |
| 2025-08-13 | 29.1 (-1.52%) | 235 | -1 | 0 | 0 | 0 | 0.0% | 1.19 (0.0) | 13 (116.67%) |
| 2025-08-12 | 29.55 (3.87%) | 236 | -4 | 0 | 0 | 0 | 0.0% | 1.19 (-0.02) | 6 (-53.85%) |
| 2025-08-11 | 28.45 (0.35%) | 240 | 0 | 0 | 0 | 0 | 0.0% | 1.21 (0.0) | 13 (-43.48%) |
| 2025-08-08 | 28.35 (-0.87%) | 240 | 0 | 0 | 0 | 0 | 0.0% | 1.21 (0.0) | 23 (228.57%) |
| 2025-08-07 | 28.6 | 240 | 0 | 0 | 0 | 0 | 0.0% | 1.21 (N/A) | 7 (N/A) |
| 2025-08-06 | None | 240 | 0 | 0 | 0 | 0 | 0.0% | 1.21 (0.0) | 0 (-100.0%) |
| 2025-08-05 | 29.15 | 240 | 0 | 0 | 0 | 0 | 0.0% | 1.21 (N/A) | 18 (N/A) |
| 2025-08-04 | None | 240 | 0 | 0 | 0 | 0 | 0.0% | 1.21 (0.0) | 0 (-100.0%) |
| 2025-08-01 | 28.6 | 240 | 0 | 0 | 0 | 0 | 0.0% | 1.21 (N/A) | 21 (N/A) |
| 2025-07-31 | None | 240 | 0 | 0 | 0 | 0 | 0.0% | 1.21 (N/A) | 0 (N/A) |
| 2025-07-30 | None | 240 | 0 | 0 | 0 | 0 | 0.0% | 1.21 (N/A) | 0 (N/A) |
| 2025-07-29 | None | 240 | 0 | 0 | 0 | 0 | 0.0% | 1.21 (0.0) | 0 (-100.0%) |
| 2025-07-28 | 28.5 (-2.4%) | 240 | -4 | 0 | 0 | 0 | 0.0% | 1.21 (-0.03) | 6 (500.0%) |
| 2025-07-25 | 29.2 (0.0%) | 244 | 0 | 0 | 0 | 0 | 0.0% | 1.24 (0.0) | 1 (-99.12%) |
| 2025-07-24 | 29.2 (3.55%) | 244 | -51 | 0 | 0 | 0 | 0.0% | 1.24 (-0.25) | 113 (5550.0%) |
| 2025-07-23 | 28.2 (0.71%) | 295 | 1 | 0 | 0 | 0 | 0.0% | 1.49 (0.0) | 2 (-86.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 28.0 | 294 | 0 | 0 | 0 | 0 | 0.0% | 1.49 (N/A) | 15 (N/A) |
| 2025-07-21 | None | 294 | 0 | 0 | 0 | 0 | 0.0% | 1.49 (0.0) | 0 (-100.0%) |
| 2025-07-18 | 27.65 (-0.72%) | 294 | -2 | 0 | 0 | 0 | 0.0% | 1.49 (-0.01) | 3 (-76.92%) |
| 2025-07-17 | 27.85 | 296 | 0 | 0 | 0 | 0 | 0.0% | 1.5 (N/A) | 13 (N/A) |
| 2025-07-16 | None | 298 | 0 | 0 | 0 | 0 | 0.0% | 1.51 (N/A) | 0 (N/A) |
| 2025-07-15 | None | 298 | 0 | 0 | 0 | 0 | 0.0% | 1.51 (N/A) | 0 (N/A) |
| 2025-07-14 | None | 298 | 0 | 0 | 0 | 0 | 0.0% | 1.51 (0.0) | 0 (-100.0%) |
| 2025-07-11 | 27.8 (0.0%) | 298 | 0 | 0 | 0 | 0 | 0.0% | 1.51 (0.0) | 2 (-71.43%) |
| 2025-07-10 | 27.8 (0.0%) | 298 | -1 | 0 | 0 | 0 | 0.0% | 1.51 (0.0) | 7 (250.0%) |
| 2025-07-09 | 27.8 | 299 | 0 | 0 | 0 | 0 | 0.0% | 1.51 (N/A) | 2 (N/A) |
| 2025-07-08 | None | 299 | 0 | 0 | 0 | 0 | 0.0% | 1.51 (N/A) | 0 (N/A) |
| 2025-07-07 | None | 299 | 0 | 0 | 0 | 0 | 0.0% | 1.51 (0.0) | 0 (-100.0%) |
| 2025-07-04 | 27.8 | 299 | 0 | 0 | 0 | 0 | 0.0% | 1.51 (N/A) | 2 (N/A) |
| 2025-07-03 | None | 299 | 0 | 0 | 0 | 0 | 0.0% | 1.51 (N/A) | 0 (N/A) |
| 2025-07-02 | None | 299 | 0 | 0 | 0 | 0 | 0.0% | 1.51 (N/A) | 0 (N/A) |
| 2025-07-01 | None | 299 | 0 | 0 | 0 | 0 | 0.0% | 1.51 (0.0) | 0 (-100.0%) |
| 2025-06-30 | 27.9 (-0.18%) | 299 | -1 | 0 | 0 | 0 | 0.0% | 1.51 (-0.01) | 2 (-86.67%) |
| 2025-06-27 | 27.95 (2.57%) | 300 | 0 | 0 | 0 | 0 | 0.0% | 1.52 (0.0) | 15 (25.0%) |
| 2025-06-26 | 27.25 (-2.85%) | 300 | -4 | 0 | 0 | 0 | 0.0% | 1.52 (-0.02) | 12 (1100.0%) |
| 2025-06-25 | 28.05 (-1.75%) | 304 | 0 | 0 | 0 | 0 | 0.0% | 1.54 (0.0) | 1 (-90.91%) |
| 2025-06-24 | 28.55 | 304 | 0 | 0 | 0 | 0 | 0.0% | 1.54 (N/A) | 11 (N/A) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | None | 304 | 0 | 0 | 0 | 0 | 0.0% | 1.54 (0.0) | 0 (-100.0%) |
| 2025-06-20 | 27.7 (0.0%) | 304 | 0 | 0 | 0 | 0 | 0.0% | 1.54 (0.0) | 3 (200.0%) |
| 2025-06-19 | 27.7 (-0.36%) | 304 | 0 | 0 | 0 | 0 | 0.0% | 1.54 (0.0) | 1 (-96.15%) |
| 2025-06-18 | 27.8 | 304 | 0 | 0 | 0 | 0 | 0.0% | 1.54 (N/A) | 26 (N/A) |
| 2025-06-17 | None | 314 | 0 | 0 | 0 | 0 | 0.0% | 1.59 (N/A) | 0 (N/A) |
| 2025-06-16 | None | 314 | 0 | 0 | 0 | 0 | 0.0% | 1.59 (0.0) | 0 (-100.0%) |
| 2025-06-13 | 28.0 (-1.06%) | 314 | -1 | 0 | 0 | 0 | 0.0% | 1.59 (0.0) | 16 (128.57%) |
| 2025-06-12 | 28.3 (-2.92%) | 315 | 0 | 0 | 0 | 0 | 0.0% | 1.59 (0.0) | 7 (250.0%) |
| 2025-06-11 | 29.15 (-1.02%) | 315 | 0 | 0 | 0 | 0 | 0.0% | 1.59 (0.0) | 2 (-33.33%) |
| 2025-06-10 | 29.45 (3.33%) | 315 | 0 | 0 | 0 | 0 | 0.0% | 1.59 (0.0) | 3 (50.0%) |
| 2025-06-09 | 28.5 (-0.87%) | 315 | -1 | 0 | 0 | 0 | 0.0% | 1.59 (-0.01) | 2 (100.0%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 31.95 (-1.69%) | 97 | -9 | 0 | 0 | 0.0% | 0.49 (-0.05) | 79 (-35.77%) |
| 2026-05-29 | 32.5 (4.84%) | 106 | -3 | 0 | 0 | 0.0% | 0.54 (-0.01) | 123 (16.04%) |
| 2026-05-22 | 31.0 (-3.12%) | 109 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 106 (58.21%) |
| 2026-05-15 | 32.0 (2.89%) | 109 | -2 | 0 | 0 | 0.0% | 0.55 (-0.01) | 67 (-2.9%) |
| 2026-05-08 | 31.1 (-4.89%) | 111 | 3 | 0 | 0 | 0.0% | 0.56 (0.01) | 69 (102.94%) |
| 2026-04-30 | 32.7 (-0.91%) | 108 | -1 | 0 | 0 | 0.0% | 0.55 (0.0) | 34 (-71.67%) |
| 2026-04-24 | 33.0 (1.69%) | 109 | -6 | 0 | 0 | 0.0% | 0.55 (-0.03) | 120 (-0.83%) |
| 2026-04-17 | 32.45 (4.68%) | 115 | -2 | 0 | 0 | 0.0% | 0.58 (-0.01) | 121 (37.5%) |
| 2026-04-10 | 31.0 (0.0%) | 117 | -1 | 0 | 0 | 0.0% | 0.59 (-0.01) | 88 (14.29%) |
| 2026-04-02 | 31.0 (2.65%) | 118 | -5 | 0 | 0 | 0.0% | 0.6 (-0.02) | 77 (-56.74%) |
| 2026-03-27 | 30.2 (2.37%) | 123 | -26 | 0 | 0 | 0.0% | 0.62 (-0.13) | 178 (28.06%) |
| 2026-03-20 | 29.5 (-0.67%) | 149 | -30 | 0 | 0 | 0.0% | 0.75 (-0.16) | 139 (167.31%) |
| 2026-03-13 | 29.7 (-0.83%) | 179 | -6 | 0 | 0 | 0.0% | 0.91 (-0.03) | 52 (20.93%) |
| 2026-03-06 | 29.95 (-2.12%) | 185 | -1 | 0 | 0 | 0.0% | 0.94 (0.0) | 43 (34.38%) |
| 2026-02-26 | 30.6 (2.0%) | 186 | -17 | 0 | 0 | 0.0% | 0.94 (-0.09) | 32 (166.67%) |
| 2026-02-11 | 30.0 (0.67%) | 203 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 12 (-77.36%) |
| 2026-02-06 | 29.8 (-1.0%) | 203 | -3 | 0 | 0 | 0.0% | 1.03 (-0.01) | 53 (-62.94%) |
| 2026-01-30 | 30.1 (1.01%) | 206 | 1 | 0 | 0 | 0.0% | 1.04 (0.0) | 143 (210.87%) |
| 2026-01-23 | 29.8 (-1.16%) | 205 | -1 | 0 | 0 | 0.0% | 1.04 (0.0) | 46 (-9.8%) |
| 2026-01-16 | 30.15 (1.17%) | 206 | -1 | 0 | 0 | 0.0% | 1.04 (-0.01) | 51 (0.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 29.8 (1.02%) | 207 | -13 | 0 | 0 | 0.0% | 1.05 (-0.06) | 51 (1600.0%) |
| 2026-01-02 | 29.5 (0.0%) | 220 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 3 (-62.5%) |
| 2025-12-26 | 29.5 (-1.01%) | 220 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 8 (-61.9%) |
| 2025-12-19 | 29.8 | 220 | 1 | 0 | 0 | 0.0% | 1.11 (0.0) | 21 (N/A) |
| 2025-12-12 | None | 219 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 41 (N/A) |
| 2025-12-05 | 28.6 (-1.38%) | 219 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 2 (-90.91%) |
| 2025-11-28 | 29.0 (-1.69%) | 219 | -2 | 0 | 0 | 0.0% | 1.11 (-0.01) | 22 (-63.93%) |
| 2025-11-21 | 29.5 (0.34%) | 221 | -1 | 0 | -2 | 0.0% | 1.12 (0.0) | 61 (-76.81%) |
| 2025-11-14 | 29.4 (4.26%) | 222 | 3 | 2 | 2 | 0.9% | 1.12 (0.01) | 263 (-10.85%) |
| 2025-11-07 | 28.2 (2.55%) | 219 | -1 | 0 | 0 | 0.0% | 1.11 (0.0) | 295 (426.79%) |
| 2025-10-31 | 27.5 (0.0%) | 220 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 56 (19.15%) |
| 2025-10-23 | 27.5 (1.29%) | 220 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 47 (-38.96%) |
| 2025-10-17 | 27.15 (-1.81%) | 220 | -8 | 0 | 0 | 0.0% | 1.11 (-0.04) | 77 (120.0%) |
| 2025-10-09 | 27.65 (1.84%) | 228 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 35 (34.62%) |
| 2025-10-03 | 27.15 (-1.09%) | 228 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 26 (23.81%) |
| 2025-09-26 | 27.45 (-1.44%) | 228 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 21 (-77.42%) |
| 2025-09-19 | 27.85 (0.0%) | 228 | -4 | 0 | 0 | 0.0% | 1.15 (-0.02) | 93 (-33.57%) |
| 2025-09-12 | 27.85 (-1.24%) | 232 | -1 | 0 | 0 | 0.0% | 1.17 (-0.01) | 140 (77.22%) |
| 2025-09-05 | 28.2 (0.36%) | 233 | -2 | 0 | 0 | 0.0% | 1.18 (-0.01) | 79 (163.33%) |
| 2025-08-29 | 28.1 (-2.09%) | 235 | -1 | 0 | 0 | 0.0% | 1.19 (0.0) | 30 (-44.44%) |
| 2025-08-22 | 28.7 (-4.17%) | 236 | 1 | 0 | 0 | 0.0% | 1.19 (0.0) | 54 (25.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 29.95 (5.64%) | 235 | -5 | 0 | 0 | 0.0% | 1.19 (-0.02) | 43 (-10.42%) |
| 2025-08-08 | 28.35 (-0.87%) | 240 | 0 | 0 | 0 | 0.0% | 1.21 (0.0) | 48 (77.78%) |
| 2025-08-01 | 28.6 (-2.05%) | 240 | -4 | 0 | 0 | 0.0% | 1.21 (-0.03) | 27 (-79.39%) |
| 2025-07-25 | 29.2 (5.61%) | 244 | -50 | 0 | 0 | 0.0% | 1.24 (-0.25) | 131 (718.75%) |
| 2025-07-18 | 27.65 (-0.54%) | 294 | -4 | 0 | 0 | 0.0% | 1.49 (-0.02) | 16 (45.45%) |
| 2025-07-11 | 27.8 (0.0%) | 298 | -1 | 0 | 0 | 0.0% | 1.51 (0.0) | 11 (175.0%) |
| 2025-07-04 | 27.8 (-0.54%) | 299 | -1 | 0 | 0 | 0.0% | 1.51 (-0.01) | 4 (-89.74%) |
| 2025-06-27 | 27.95 (0.9%) | 300 | -4 | 0 | 0 | 0.0% | 1.52 (-0.02) | 39 (30.0%) |
| 2025-06-20 | 27.7 (-1.07%) | 304 | -10 | 0 | 0 | 0.0% | 1.54 (-0.05) | 30 (0.0%) |
| 2025-06-13 | 28.0 (-2.61%) | 314 | -2 | 0 | 0 | 0.0% | 1.59 (-0.01) | 30 (-3.23%) |
| 2025-06-06 | 28.75 | 316 | -2 | 0 | 0 | 0.0% | 1.6 (-0.01) | 31 (N/A) |
| 2025-05-29 | None | 318 | 0 | 0 | 0 | 0.0% | 1.61 (0.0) | 5 (N/A) |
| 2025-05-23 | 29.15 (-1.19%) | 318 | 1 | 0 | 0 | 0.0% | 1.61 (0.01) | 4 (-73.33%) |
| 2025-05-16 | 29.5 (-2.48%) | 317 | 4 | 0 | 0 | 0.0% | 1.6 (0.02) | 15 (-57.14%) |
| 2025-05-09 | 30.25 (-0.82%) | 313 | -2 | 0 | 0 | 0.0% | 1.58 (-0.01) | 35 (2.94%) |
| 2025-05-02 | 30.5 | 315 | 2 | 0 | 0 | 0.0% | 1.59 (0.01) | 34 (N/A) |
| 2025-04-25 | None | 313 | -15 | 0 | 0 | 0.0% | 1.58 (-0.08) | 22 (N/A) |
| 2025-04-18 | 30.0 (0.0%) | 328 | -18 | 0 | 0 | 0.0% | 1.66 (-0.09) | 216 (29.34%) |
| 2025-04-11 | 30.0 (-2.91%) | 346 | -18 | 0 | 0 | 0.0% | 1.75 (-0.09) | 167 (1184.62%) |
| 2025-04-02 | 30.9 (-1.75%) | 364 | -5 | 0 | 0 | 0.0% | 1.84 (-0.03) | 13 (-53.57%) |
| 2025-03-28 | 31.45 (-3.23%) | 369 | 1 | 0 | -1 | 0.0% | 1.87 (0.01) | 28 (-40.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 32.5 | 368 | -1 | 1 | 1 | 0.27% | 1.86 (-0.01) | 47 (N/A) |
| 2025-03-14 | None | 369 | -15 | 0 | 0 | 0.0% | 1.87 (-0.07) | 24 (N/A) |
| 2025-03-07 | 32.0 (3.06%) | 384 | 2 | 0 | 0 | 0.0% | 1.94 (0.01) | 52 (100.0%) |
| 2025-02-27 | 31.05 (-0.16%) | 382 | -10 | 0 | 0 | 0.0% | 1.93 (-0.05) | 26 (52.94%) |
| 2025-02-21 | 31.1 (-1.58%) | 392 | 3 | 0 | 0 | 0.0% | 1.98 (0.01) | 17 (-70.18%) |
| 2025-02-14 | 31.6 (-2.92%) | 389 | -3 | 0 | 0 | 0.0% | 1.97 (-0.01) | 57 (11.76%) |
| 2025-02-07 | 32.55 (2.2%) | 392 | 4 | 0 | 0 | 0.0% | 1.98 (0.02) | 51 (264.29%) |
| 2025-01-22 | 31.85 (1.27%) | 388 | -8 | 0 | 0 | 0.0% | 1.96 (-0.04) | 14 (-58.49%) |
| 2025-01-17 | 31.45 (0.8%) | 396 | -9 | 0 | 0 | 0.0% | 2.0 (-0.05) | 33 (22.68%) |
| 2025-01-10 | 31.2 (0.97%) | 405 | -41 | 0 | 0 | 0.0% | 2.05 (-0.21) | 27 (-39.99%) |
| 2025-01-03 | 30.9 (-0.32%) | 446 | 0 | 0 | 0 | 0.0% | 2.26 (0.0) | 45 (52.67%) |
| 2024-12-31 | 31.0 (-1.43%) | 446 | -5 | 0 | 0 | 0.0% | 2.26 (-0.02) | 30 (17.72%) |
| 2024-12-27 | 31.45 (0.32%) | 451 | -1 | 0 | 0 | 0.0% | 2.28 (-0.01) | 25 (-51.59%) |
| 2024-12-20 | 31.35 (-0.95%) | 452 | 3 | 0 | 0 | 0.0% | 2.29 (0.02) | 52 (-55.33%) |
| 2024-12-13 | 31.65 (-5.52%) | 449 | 11 | 0 | 0 | 0.0% | 2.27 (0.05) | 117 (-55.92%) |
| 2024-12-06 | 33.5 (0.45%) | 438 | -25 | 0 | 0 | 0.0% | 2.22 (-0.12) | 267 (44.25%) |
| 2024-11-29 | 33.35 (-0.45%) | 463 | 5 | 0 | 0 | 0.0% | 2.34 (0.02) | 185 (-5.86%) |
| 2024-11-22 | 33.5 (3.4%) | 458 | 0 | 0 | 0 | 0.0% | 2.32 (0.0) | 196 (-66.42%) |
| 2024-11-15 | 32.4 (-4.14%) | 458 | 2 | 0 | 0 | 0.0% | 2.32 (0.01) | 586 (227.62%) |
| 2024-11-08 | 33.8 (9.21%) | 456 | 15 | 0 | 0 | 0.0% | 2.31 (0.08) | 178 (172.52%) |
| 2024-11-01 | 30.95 (2.31%) | 441 | -4 | 0 | 0 | 0.0% | 2.23 (-0.02) | 65 (38.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 30.25 (1.51%) | 445 | -1 | 0 | 0 | 0.0% | 2.25 (-0.01) | 47 (11.33%) |
| 2024-10-18 | 29.8 (-1.81%) | 446 | -11 | 0 | 0 | 0.0% | 2.26 (-0.05) | 42 (27.17%) |
| 2024-10-11 | 30.35 (-1.3%) | 457 | 1 | 0 | 0 | 0.0% | 2.31 (0.0) | 33 (28.75%) |
| 2024-10-04 | 30.75 (-0.16%) | 456 | -1 | 0 | 0 | 0.0% | 2.31 (0.0) | 26 (-81.42%) |
| 2024-09-27 | 30.8 (1.15%) | 457 | -23 | 0 | 0 | 0.0% | 2.31 (-0.12) | 140 (66.04%) |
| 2024-09-20 | 30.45 (-0.81%) | 480 | -15 | 0 | 0 | 0.0% | 2.43 (-0.08) | 84 (0.35%) |
| 2024-09-13 | 30.7 (-3.0%) | 495 | -28 | 0 | 0 | 0.0% | 2.51 (-0.14) | 84 (-48.03%) |
| 2024-09-06 | 31.65 (-0.16%) | 523 | -17 | 0 | 0 | 0.0% | 2.65 (-0.08) | 162 (-1.29%) |
| 2024-08-30 | 31.7 (-2.01%) | 540 | -29 | 0 | 0 | 0.0% | 2.73 (-0.15) | 164 (17.93%) |
| 2024-08-23 | 32.35 (-3.43%) | 569 | 11 | 0 | 0 | 0.0% | 2.88 (0.06) | 139 (-58.96%) |
| 2024-08-16 | 33.5 (12.61%) | 558 | -98 | 0 | 0 | 0.0% | 2.82 (-0.5) | 339 (47.7%) |
| 2024-08-09 | 29.75 (-5.1%) | 656 | -75 | 0 | 0 | 0.0% | 3.32 (-0.38) | 229 (195.44%) |
| 2024-08-02 | 31.35 (-1.1%) | 731 | -3 | 0 | 0 | 0.0% | 3.7 (-0.02) | 77 (-75.37%) |
| 2024-07-26 | 31.7 (-8.25%) | 734 | 8 | 0 | 0 | 0.0% | 3.72 (0.05) | 315 (-66.68%) |
| 2024-07-19 | 34.55 (4.54%) | 726 | 90 | 0 | 0 | 0.0% | 3.67 (0.45) | 947 (-56.74%) |
| 2024-07-12 | 33.05 (8.36%) | 636 | 18 | 0 | 0 | 0.0% | 3.22 (0.09) | 2190 (724.2%) |
| 2024-07-05 | 30.5 (2.01%) | 618 | 26 | 0 | 0 | 0.0% | 3.13 (0.13) | 265 (132.06%) |
| 2024-06-28 | 29.9 (0.0%) | 592 | 6 | 0 | 0 | 0.0% | 3.0 (0.03) | 114 (4.85%) |
| 2024-06-21 | 29.9 (0.34%) | 586 | -31 | 0 | 0 | 0.0% | 2.97 (-0.15) | 109 (-51.01%) |
| 2024-06-14 | 29.8 (-2.61%) | 617 | -2 | 0 | 0 | 0.0% | 3.12 (-0.01) | 222 (-38.89%) |
| 2024-06-07 | 30.6 (2.68%) | 619 | -5 | 0 | 0 | 0.0% | 3.13 (-0.03) | 364 (3.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 29.8 (4.56%) | 624 | 11 | 0 | 0 | 0.0% | 3.16 (0.06) | 352 (-55.39%) |
| 2024-05-24 | 28.5 (-0.18%) | 613 | 15 | 0 | 0 | 0.0% | 3.1 (0.07) | 790 (-4.31%) |
| 2024-05-17 | 28.55 (8.97%) | 598 | 1 | 0 | 0 | 0.0% | 3.03 (0.01) | 825 (509.28%) |
| 2024-05-10 | 26.2 (-1.13%) | 597 | -3 | 0 | 0 | 0.0% | 3.02 (-0.02) | 135 (19.36%) |
| 2024-05-03 | 26.5 (-1.3%) | 600 | -1 | 0 | 0 | 0.0% | 3.04 (0.0) | 113 (131.2%) |
| 2024-04-26 | 26.85 (-0.56%) | 601 | 5 | 0 | -2 | 0.0% | 3.04 (0.02) | 49 (-60.32%) |
| 2024-04-19 | 27.0 (-5.43%) | 596 | 13 | 2 | 2 | 0.34% | 3.02 (0.07) | 123 (-0.32%) |
| 2024-04-12 | 28.55 (1.78%) | 583 | 9 | 0 | 0 | 0.0% | 2.95 (0.04) | 124 (10.56%) |
| 2024-04-03 | 28.05 (0.0%) | 574 | 3 | 0 | 0 | 0.0% | 2.91 (0.02) | 112 (-48.3%) |
| 2024-03-29 | 28.05 (-2.77%) | 571 | -3 | 0 | 0 | 0.0% | 2.89 (-0.02) | 217 (156.2%) |
| 2024-03-22 | 28.85 (-0.86%) | 574 | 6 | 0 | 0 | 0.0% | 2.91 (0.04) | 84 (-70.82%) |
| 2024-03-15 | 29.1 (-0.85%) | 568 | -4 | 0 | 0 | 0.0% | 2.87 (-0.03) | 290 (9.0%) |
| 2024-03-08 | 29.35 (-1.01%) | 572 | -10 | 0 | 0 | 0.0% | 2.9 (-0.05) | 266 (-7.13%) |
| 2024-03-01 | 29.65 (0.17%) | 582 | -16 | 0 | 0 | 0.0% | 2.95 (-0.08) | 286 (-58.89%) |
| 2024-02-23 | 29.6 (-7.64%) | 598 | -56 | 0 | 0 | 0.0% | 3.03 (-0.28) | 698 (-19.72%) |
| 2024-02-16 | 32.05 (1.42%) | 654 | 42 | 0 | 0 | 0.0% | 3.31 (0.21) | 869 (121.77%) |
| 2024-02-05 | 31.6 (2.93%) | 612 | 46 | 0 | 0 | 0.0% | 3.1 (0.24) | 392 (-36.79%) |
| 2024-02-02 | 30.7 (-0.32%) | 566 | -17 | 0 | 0 | 0.0% | 2.86 (-0.09) | 620 (-22.05%) |
| 2024-01-26 | 30.8 (8.83%) | 583 | 33 | 0 | 0 | 0.0% | 2.95 (0.17) | 795 (492.82%) |
| 2024-01-19 | 28.3 (1.07%) | 550 | -34 | 0 | -2 | 0.0% | 2.78 (-0.18) | 134 (-34.06%) |
| 2024-01-12 | 28.0 (0.9%) | 584 | -24 | 2 | 0 | 0.34% | 2.96 (-0.12) | 203 (95.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 27.75 (-0.89%) | 608 | -1 | 2 | 0 | 0.33% | 3.08 (0.0) | 103 (26.14%) |
| 2023-12-29 | 28.0 (1.45%) | 609 | 5 | 2 | 0 | 0.33% | 3.08 (0.02) | 82 (-27.8%) |
| 2023-12-22 | 27.6 (-0.54%) | 604 | 0 | 2 | 0 | 0.33% | 3.06 (0.0) | 114 (-47.73%) |
| 2023-12-15 | 27.75 (-2.29%) | 604 | 8 | 2 | 0 | 0.33% | 3.06 (0.04) | 218 (20.37%) |
| 2023-12-08 | 28.4 (-2.57%) | 596 | 8 | 2 | 0 | 0.34% | 3.02 (0.04) | 181 (-68.67%) |
| 2023-12-01 | 29.15 (6.0%) | 588 | -11 | 2 | 0 | 0.34% | 2.98 (-0.05) | 579 (39.89%) |
| 2023-11-24 | 27.5 (2.23%) | 599 | -6 | 2 | 0 | 0.33% | 3.03 (-0.03) | 413 (-39.43%) |
| 2023-11-17 | 26.9 (-5.11%) | 605 | -31 | 2 | 0 | 0.33% | 3.06 (-0.16) | 683 (14.53%) |
| 2023-11-10 | 28.35 (1.07%) | 636 | 44 | 2 | -2 | 0.31% | 3.22 (0.22) | 596 (51.57%) |
| 2023-11-03 | 28.05 (0.0%) | 592 | -15 | 4 | 0 | 0.68% | 3.0 (-0.07) | 393 (-49.24%) |
| 2023-10-27 | 28.05 (-6.81%) | 607 | 52 | 4 | 0 | 0.66% | 3.07 (0.26) | 775 (-40.2%) |
| 2023-10-20 | 30.1 (3.79%) | 555 | 136 | 4 | -1 | 0.72% | 2.81 (0.69) | 1297 (4.58%) |
| 2023-10-13 | 29.0 (-4.92%) | 419 | 161 | 5 | -1 | 1.19% | 2.12 (0.81) | 1240 (-18.42%) |
| 2023-10-06 | 30.5 (5.17%) | 258 | 44 | 6 | 0 | 2.33% | 1.31 (0.23) | 1520 (-1.68%) |
| 2023-09-28 | 29.0 (11.97%) | 214 | 37 | 6 | -1 | 2.8% | 1.08 (0.18) | 1546 (15.36%) |
| 2023-09-22 | 25.9 (-13.81%) | 177 | -25 | 7 | -6 | 3.95% | 0.9 (-0.12) | 1340 (-65.02%) |
| 2023-09-15 | 30.05 (20.2%) | 202 | 42 | 13 | 11 | 6.44% | 1.02 (0.21) | 3831 (112.57%) |
| 2023-09-08 | 25.0 (-0.2%) | 160 | -1 | 2 | 2 | 1.25% | 0.81 (0.0) | 1802 (21.79%) |
| 2023-09-01 | 25.05 (18.44%) | 161 | 77 | 0 | 0 | 0.0% | 0.81 (0.38) | 1479 (-20.25%) |
| 2023-08-25 | 21.15 (-1.63%) | 84 | 16 | 0 | 0 | 0.0% | 0.43 (0.09) | 1855 (14.71%) |
| 2023-08-18 | 21.5 (2.38%) | 68 | 17 | 0 | 0 | 0.0% | 0.34 (0.08) | 1617 (61.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 21.0 (11.11%) | 51 | 14 | 0 | 0 | 0.0% | 0.26 (0.07) | 1002 (1680.28%) |
| 2023-08-04 | 18.9 | 37 | -2 | 0 | 0 | 0.0% | 0.19 (-0.01) | 56 (N/A) |
| 2023-07-28 | None | 39 | -3 | 0 | 0 | 0.0% | 0.2 (-0.01) | 72 (N/A) |
| 2023-07-21 | 18.85 (0.0%) | 42 | -1 | 0 | 0 | 0.0% | 0.21 (-0.01) | 211 (48.14%) |
| 2023-07-14 | 18.85 (-1.31%) | 43 | 1 | 0 | 0 | 0.0% | 0.22 (0.01) | 142 (8.28%) |
| 2023-07-07 | 19.1 (-1.55%) | 42 | -3 | 0 | 0 | 0.0% | 0.21 (-0.02) | 131 (-40.68%) |
| 2023-06-30 | 19.4 (-5.37%) | 45 | -4 | 0 | 0 | 0.0% | 0.23 (-0.02) | 221 (-76.11%) |
| 2023-06-21 | 20.5 (2.5%) | 49 | -10 | 0 | 0 | 0.0% | 0.25 (-0.05) | 928 (-10.09%) |
| 2023-06-16 | 20.0 (5.26%) | 59 | -22 | 0 | 0 | 0.0% | 0.3 (-0.11) | 1033 (118.87%) |
| 2023-06-09 | 19.0 (-5.0%) | 81 | -26 | 0 | 0 | 0.0% | 0.41 (-0.13) | 471 (-68.95%) |
| 2023-06-02 | 20.0 (5.26%) | 107 | -3 | 0 | 0 | 0.0% | 0.54 (-0.02) | 1519 (-29.58%) |
| 2023-05-26 | 19.0 (9.83%) | 110 | 52 | 0 | 0 | 0.0% | 0.56 (0.27) | 2158 (911.87%) |
| 2023-05-19 | 17.3 (-0.86%) | 58 | -12 | 0 | 0 | 0.0% | 0.29 (-0.06) | 213 (49.98%) |
| 2023-05-12 | 17.45 (0.29%) | 70 | -3 | 0 | 0 | 0.0% | 0.35 (-0.02) | 142 (-61.16%) |
| 2023-05-05 | 17.4 (-0.29%) | 73 | 27 | 0 | 0 | 0.0% | 0.37 (0.14) | 366 (-22.0%) |
| 2023-04-28 | 17.45 (1.16%) | 46 | 9 | 0 | 0 | 0.0% | 0.23 (0.04) | 469 (552.98%) |
| 2023-04-21 | 17.25 (-0.58%) | 37 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 71 (-13.94%) |
| 2023-04-14 | 17.35 (1.76%) | 37 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 83 (4.13%) |
| 2023-04-07 | 17.05 (-0.87%) | 37 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 80 (-1.68%) |
| 2023-03-31 | 17.2 (-1.15%) | 37 | 1 | 0 | 0 | 0.0% | 0.19 (0.01) | 81 (53.08%) |
| 2023-03-24 | 17.4 (-0.57%) | 36 | -5 | 0 | 0 | 0.0% | 0.18 (-0.03) | 53 (-82.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 17.5 (0.57%) | 41 | 7 | 0 | 0 | 0.0% | 0.21 (0.04) | 299 (133.45%) |
| 2023-03-10 | 17.4 (1.46%) | 34 | 3 | 0 | 0 | 0.0% | 0.17 (0.01) | 128 (-20.33%) |
| 2023-03-03 | 17.15 (-0.58%) | 31 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 160 (115.73%) |
| 2023-02-24 | 17.25 (0.0%) | 31 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 74 (121.69%) |
| 2023-02-17 | 17.25 (1.47%) | 31 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 33 (-15.93%) |
| 2023-02-10 | 17.0 (-1.73%) | 31 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 40 (19.31%) |
| 2023-02-03 | 17.3 (1.76%) | 31 | -6 | 0 | 0 | 0.0% | 0.16 (-0.03) | 33 (1007.36%) |
| 2023-01-17 | 17.0 (-0.29%) | 37 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 3 (-92.46%) |
| 2023-01-13 | 17.05 (0.29%) | 37 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 40 (109.61%) |
| 2023-01-06 | 17.0 | 37 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 19 (N/A) |
| 2022-12-30 | None | 37 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 13 (N/A) |
| 2022-12-23 | 17.0 (2.1%) | 37 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 24 (-90.42%) |
| 2022-12-16 | 16.65 (-4.86%) | 37 | -4 | 0 | 0 | 0.0% | 0.19 (-0.02) | 260 (317.09%) |
| 2022-12-09 | 17.5 (0.86%) | 41 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 62 (67.23%) |