| 近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.87, 23460 (0.0) | 19.62, 33154 (-0.22) | 3.23, 35 (-0.25) | 3.31, 17 (+0.43) | 2.32, 6 (-0.26) | 54.5, 18 (+0.03) | 34196 | 2625張 | 18.65 | 19.35 | 19.8 | 18.35 |
| 2026-05-22 | 0.87, 23502 (0.0) | 19.84, 33278 (-0.1) | 3.48, 38 (+0.16) | 2.88, 15 (-0.31) | 2.58, 7 (+0.34) | 54.47, 18 (-0.02) | 34313 | 1811張 | 19.2 | 17.9 | 19.2 | 17.5 |
| 2026-05-15 | 0.87, 23537 (0.0) | 19.94, 33386 (-0.02) | 3.32, 37 (-0.09) | 3.19, 16 (-0.28) | 2.24, 6 (+0.32) | 54.49, 18 (-0.01) | 34429 | 2257張 | 17.8 | 18.1 | 18.8 | 17.75 |
| 2026-05-08 | 0.87, 23575 (-0.01) | 19.96, 33456 (-0.0) | 3.41, 38 (+0.25) | 3.47, 17 (+0.23) | 1.92, 5 (-1.22) | 54.5, 18 (+0.91) | 34499 | 1638張 | 17.75 | 18.0 | 18.45 | 17.65 |
| 2026-04-30 | 0.88, 23627 (+0.01) | 19.96, 33554 (+0.05) | 3.16, 35 (-0.02) | 3.24, 16 (-0.05) | 3.14, 8 (+0.54) | 53.59, 17 (-0.64) | 34601 | 1449張 | 17.7 | 18.4 | 18.4 | 17.5 |
| 2026-04-24 | 0.87, 23666 (0.0) | 19.91, 33610 (-0.08) | 3.18, 35 (+0.1) | 3.29, 16 (-0.45) | 2.6, 7 (+0.22) | 54.23, 18 (-0.02) | 34651 | 3018張 | 18.4 | 19.35 | 19.5 | 18.2 |
| 2026-04-17 | 0.87, 23695 (-0.01) | 19.99, 33679 (-0.04) | 3.08, 34 (+0.19) | 3.74, 18 (+0.09) | 2.38, 6 (-0.68) | 54.25, 18 (+0.56) | 34714 | 1959張 | 19.25 | 19.35 | 19.65 | 18.8 |
| 2026-04-10 | 0.88, 23732 (0.0) | 20.03, 33736 (-0.12) | 2.89, 32 (+0.27) | 3.65, 18 (+0.34) | 3.06, 7 (-0.16) | 53.69, 17 (0.0) | 34776 | 1068張 | 19.35 | 19.3 | 20.15 | 19.1 |
| 2026-04-02 | 0.88, 23733 (0.0) | 20.15, 33799 (-0.12) | 2.62, 29 (-0.14) | 3.31, 17 (+0.16) | 3.22, 8 (-0.39) | 53.69, 17 (+0.46) | 34847 | 805張 | 19.25 | 19.5 | 19.7 | 18.8 |
| 2026-03-27 | 0.88, 23736 (0.0) | 20.27, 33846 (-0.09) | 2.76, 30 (-0.11) | 3.15, 16 (+0.17) | 3.61, 9 (+0.1) | 53.23, 17 (-0.04) | 34896 | 1181張 | 19.7 | 19.35 | 20.2 | 18.9 |
| 2026-03-20 | 0.88, 23698 (0.0) | 20.36, 33860 (-0.13) | 2.87, 30 (+0.03) | 2.98, 15 (+0.08) | 3.51, 9 (-0.04) | 53.27, 17 (+0.03) | 34914 | 1616張 | 19.7 | 20.4 | 20.8 | 19.55 |
| 2026-03-13 | 0.88, 23660 (0.0) | 20.49, 33876 (-0.05) | 2.84, 30 (-0.24) | 2.9, 15 (-0.3) | 3.55, 9 (+0.37) | 53.24, 17 (+0.07) | 34937 | 2050張 | 19.7 | 19.1 | 19.95 | 18.55 |
| 2026-03-06 | 0.88, 23605 (+0.01) | 20.54, 33849 (-0.15) | 3.08, 33 (+0.08) | 3.2, 17 (-0.06) | 3.18, 8 (+0.15) | 53.17, 17 (+0.03) | 34915 | 2386張 | 20.1 | 20.5 | 21.2 | 19.45 |
| 2026-02-26 | 0.87, 23583 (-0.01) | 20.69, 33931 (-0.24) | 3.0, 32 (+0.11) | 3.26, 17 (+0.05) | 3.03, 8 (-0.03) | 53.14, 17 (+0.17) | 35010 | 1966張 | 20.95 | 20.5 | 21.6 | 20.45 |
| 2026-02-13 | 0.88, 23610 (+0.01) | 20.93, 34052 (-0.03) | 2.89, 31 (-0.23) | 3.21, 17 (+0.11) | 3.06, 8 (-0.58) | 52.97, 17 (+0.78) | 35130 | 3004張 | 20.6 | 19.1 | 21.5 | 18.85 |
| 2026-02-06 | 0.87, 23608 (+0.01) | 20.96, 34046 (+0.04) | 3.12, 34 (-0.08) | 3.1, 16 (+0.33) | 3.64, 9 (+0.32) | 52.19, 16 (-0.6) | 35128 | 1837張 | 18.95 | 19.55 | 19.75 | 18.65 |
| 2026-01-30 | 0.86, 23592 (+0.01) | 20.92, 34059 (-0.12) | 3.2, 35 (-0.07) | 2.77, 15 (-0.23) | 3.32, 9 (+0.35) | 52.79, 17 (+0.02) | 35149 | 2280張 | 19.6 | 20.8 | 21.2 | 19.4 |
| 2026-01-23 | 0.85, 23713 (+0.02) | 21.04, 34249 (+0.33) | 3.27, 35 (+0.11) | 3.0, 16 (+0.09) | 2.97, 8 (-1.36) | 52.77, 17 (+0.75) | 35337 | 4855張 | 20.65 | 20.0 | 21.8 | 19.9 |
| 2026-01-16 | 0.83, 23667 (0.0) | 20.71, 34035 (-0.07) | 3.16, 33 (-0.36) | 2.91, 15 (-0.2) | 4.33, 10 (+1.14) | 52.02, 16 (-0.72) | 35112 | 4075張 | 20.7 | 19.45 | 21.7 | 19.1 |
| 2026-01-09 | 0.83, 23669 (+0.01) | 20.78, 34081 (-0.1) | 3.52, 37 (+0.33) | 3.11, 16 (-0.13) | 3.19, 8 (-0.38) | 52.74, 17 (+0.04) | 35161 | 2054張 | 19.3 | 19.95 | 19.95 | 19.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.82, 23681 (+0.01) | 20.88, 34184 (-0.01) | 3.19, 35 (-0.48) | 3.24, 18 (+0.5) | 3.57, 9 (-0.73) | 52.7, 17 (+0.85) | 35253 | 339張 | 19.85 | 19.85 | 20.15 | 19.8 |
| 2025-12-26 | 0.81, 23668 (0.0) | 20.89, 34186 (-0.02) | 3.67, 39 (-0.09) | 2.74, 15 (-0.11) | 4.3, 10 (+0.1) | 51.85, 16 (0.0) | 35259 | 1195張 | 19.75 | 20.1 | 20.25 | 19.3 |
| 2025-12-19 | 0.81, 23653 (+0.01) | 20.91, 34197 (+0.06) | 3.76, 40 (+0.03) | 2.85, 15 (-0.1) | 4.2, 10 (-0.04) | 51.85, 16 (0.0) | 35271 | 1363張 | 19.9 | 19.8 | 20.6 | 19.15 |
| 2025-12-12 | 0.8, 23652 (+0.03) | 20.85, 34164 (0.0) | 3.73, 39 (-0.04) | 2.95, 16 (-1.1) | 4.24, 10 (+1.08) | 51.85, 16 (0.0) | 35233 | 1943張 | 19.8 | 20.1 | 20.35 | 19.5 |
| 2025-12-05 | 0.77, 23558 (+0.01) | 20.85, 34062 (+0.02) | 3.77, 39 (-0.3) | 4.05, 20 (+0.46) | 3.16, 7 (-0.02) | 51.85, 16 (0.0) | 35120 | 1047張 | 20.3 | 20.3 | 21.0 | 19.95 |
| 2025-11-28 | 0.76, 23497 (+0.03) | 20.83, 34010 (+0.06) | 4.07, 42 (+0.09) | 3.59, 18 (0.0) | 3.18, 7 (0.0) | 51.85, 16 (0.0) | 35074 | 1136張 | 20.3 | 19.7 | 20.5 | 19.3 |
| 2025-11-21 | 0.73, 23359 (+0.02) | 20.77, 33878 (+0.03) | 3.98, 41 (+0.45) | 3.59, 18 (-0.34) | 3.18, 7 (-0.27) | 51.85, 16 (0.0) | 34951 | 2067張 | 19.5 | 20.15 | 20.15 | 19.1 |
| 2025-11-14 | 0.71, 23098 (0.0) | 20.74, 33583 (-0.15) | 3.53, 37 (+0.13) | 3.93, 21 (-0.12) | 3.45, 8 (+0.07) | 51.85, 16 (0.0) | 34653 | 1653張 | 20.15 | 20.25 | 20.95 | 19.95 |
| 2025-11-07 | 0.71, 23123 (0.0) | 20.89, 33704 (-0.17) | 3.4, 37 (-0.17) | 4.05, 22 (+0.25) | 3.38, 8 (+0.08) | 51.85, 16 (0.0) | 34767 | 1532張 | 20.35 | 21.65 | 21.7 | 20.15 |
| 2025-10-31 | 0.71, 23149 (-0.01) | 21.06, 33822 (-0.03) | 3.57, 37 (-0.08) | 3.8, 20 (+0.06) | 3.3, 7 (+0.1) | 51.85, 16 (0.0) | 34873 | 2060張 | 21.5 | 22.65 | 22.65 | 21.5 |
| 2025-10-23 | 0.72, 23184 (0.0) | 21.09, 33910 (-0.09) | 3.65, 38 (-0.02) | 3.74, 20 (+0.15) | 3.2, 7 (+0.14) | 51.85, 16 (0.0) | 34968 | 1284張 | 22.2 | 22.15 | 22.65 | 22.1 |
| 2025-10-17 | 0.72, 23211 (0.0) | 21.18, 33981 (-0.1) | 3.67, 39 (-0.07) | 3.59, 19 (+0.23) | 3.06, 7 (+0.07) | 51.85, 16 (0.0) | 35051 | 1799張 | 22.15 | 21.6 | 22.5 | 20.9 |
| 2025-10-09 | 0.72, 23221 (0.0) | 21.28, 34061 (-0.03) | 3.74, 39 (-0.07) | 3.36, 18 (+0.04) | 2.99, 7 (+1.01) | 51.85, 16 (-0.72) | 35135 | 1174張 | 22.3 | 22.3 | 22.6 | 22.05 |
| 2025-10-03 | 0.72, 23239 (0.0) | 21.31, 34118 (+0.02) | 3.81, 39 (-0.13) | 3.32, 17 (+0.13) | 1.98, 5 (-0.41) | 52.57, 17 (-0.01) | 35200 | 1321張 | 22.3 | 22.05 | 22.8 | 21.9 |
| 2025-09-26 | 0.72, 23250 (0.0) | 21.29, 34146 (-0.19) | 3.94, 41 (-0.28) | 3.19, 17 (+0.01) | 2.39, 6 (+0.37) | 52.58, 17 (-0.06) | 35213 | 2531張 | 21.9 | 23.0 | 23.7 | 21.8 |
| 2025-09-19 | 0.72, 23282 (0.0) | 21.48, 34255 (-0.15) | 4.22, 43 (+0.01) | 3.18, 16 (-0.04) | 2.02, 5 (-0.06) | 52.64, 17 (+0.06) | 35311 | 1996張 | 23.0 | 22.9 | 23.45 | 22.4 |
| 2025-09-12 | 0.72, 23297 (-0.01) | 21.63, 34344 (-0.15) | 4.21, 43 (+0.3) | 3.22, 16 (-0.11) | 2.08, 5 (0.0) | 52.58, 17 (-0.07) | 35386 | 3322張 | 22.75 | 23.15 | 24.8 | 22.7 |
| 2025-09-05 | 0.73, 23328 (0.0) | 21.78, 34472 (-0.12) | 3.91, 40 (-0.16) | 3.33, 17 (+0.38) | 2.08, 5 (-0.29) | 52.65, 17 (-0.03) | 35515 | 2267張 | 23.05 | 23.85 | 23.85 | 22.6 |
| 2025-08-29 | 0.73, 23351 (0.0) | 21.9, 34585 (+0.07) | 4.07, 41 (+0.38) | 2.95, 15 (-0.77) | 2.37, 6 (+0.3) | 52.68, 17 (+0.09) | 35614 | 3094張 | 23.55 | 23.6 | 24.45 | 23.5 |
| 2025-08-22 | 0.73, 23398 (0.0) | 21.83, 34669 (-0.03) | 3.69, 38 (-0.06) | 3.72, 19 (+0.13) | 2.07, 5 (-0.04) | 52.59, 17 (+0.01) | 35704 | 3923張 | 23.4 | 24.7 | 24.8 | 23.1 |
| 2025-08-15 | 0.73, 23436 (-0.01) | 21.86, 34754 (+0.03) | 3.75, 39 (-0.08) | 3.59, 19 (+0.84) | 2.11, 5 (-0.89) | 52.58, 17 (-0.08) | 35787 | 5391張 | 24.65 | 26.0 | 26.4 | 24.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.74, 23463 (0.0) | 21.83, 34780 (-0.34) | 3.83, 38 (+0.17) | 2.75, 15 (+0.16) | 3.0, 8 (+0.19) | 52.66, 17 (-0.27) | 35800 | 8663張 | 25.6 | 24.0 | 27.0 | 23.5 |
| 2025-08-01 | 0.74, 23485 (0.0) | 22.17, 34983 (+0.34) | 3.66, 37 (-0.16) | 2.59, 14 (-0.22) | 2.81, 7 (-0.27) | 52.93, 17 (-0.06) | 35999 | 4122張 | 24.0 | 25.45 | 25.5 | 22.7 |
| 2025-07-25 | 0.74, 23530 (0.0) | 21.83, 34938 (0.0) | 3.82, 38 (+0.13) | 2.81, 15 (-0.21) | 3.08, 7 (-0.25) | 52.99, 17 (+0.16) | 35936 | 7255張 | 25.3 | 24.25 | 25.8 | 23.6 |
| 2025-07-18 | 0.74, 23547 (0.0) | 21.83, 34945 (-0.01) | 3.69, 38 (-0.15) | 3.02, 16 (-0.02) | 3.33, 8 (+0.43) | 52.83, 17 (-0.06) | 35951 | 3354張 | 24.2 | 23.8 | 25.2 | 23.4 |
| 2025-07-11 | 0.74, 23586 (0.0) | 21.84, 35024 (-0.02) | 3.84, 39 (-0.29) | 3.04, 15 (+0.92) | 2.9, 7 (-0.42) | 52.89, 17 (+0.11) | 36033 | 7455張 | 23.95 | 26.3 | 26.6 | 23.7 |
| 2025-07-04 | 0.74, 23637 (0.0) | 21.86, 35169 (+0.03) | 4.13, 41 (+0.3) | 2.12, 11 (-0.18) | 3.32, 8 (+0.03) | 52.78, 17 (-0.02) | 36182 | 13632張 | 26.25 | 27.6 | 28.5 | 26.1 |
| 2025-06-27 | 0.74, 23669 (0.0) | 21.83, 35154 (-0.15) | 3.83, 39 (+0.46) | 2.3, 12 (-0.95) | 3.29, 8 (+0.48) | 52.8, 17 (+0.05) | 36169 | 42724張 | 27.3 | 27.0 | 29.45 | 26.6 |
| 2025-06-20 | 0.74, 23710 (+0.01) | 21.98, 35290 (+1.65) | 3.37, 34 (+0.45) | 3.25, 17 (+0.02) | 2.81, 7 (-0.98) | 52.75, 17 (-1.41) | 36285 | 50498張 | 27.35 | 22.55 | 28.65 | 22.15 |
| 2025-06-13 | 0.73, 23623 (0.0) | 20.33, 34142 (-0.1) | 2.92, 30 (-0.02) | 3.23, 16 (+0.4) | 3.79, 10 (-0.52) | 54.16, 18 (+0.07) | 35134 | 2422張 | 22.5 | 23.3 | 24.0 | 22.5 |
| 2025-06-06 | 0.73, 23657 (0.0) | 20.43, 34217 (-0.06) | 2.94, 31 (+0.05) | 2.83, 15 (-0.52) | 4.31, 12 (+0.24) | 54.09, 18 (+0.04) | 35200 | 1290張 | 23.05 | 23.1 | 23.3 | 22.0 |
| 2025-05-29 | 0.73, 23704 (0.0) | 20.49, 34310 (+0.14) | 2.89, 31 (-0.04) | 3.35, 18 (-0.39) | 4.07, 11 (+0.07) | 54.05, 18 (+0.12) | 35284 | 1769張 | 23.5 | 24.05 | 25.6 | 23.35 |
| 2025-05-23 | 0.73, 23735 (0.0) | 20.35, 34297 (-0.02) | 2.93, 32 (+0.08) | 3.74, 19 (+0.01) | 4.0, 10 (-0.06) | 53.93, 18 (+0.11) | 35270 | 1044張 | 24.2 | 25.2 | 25.2 | 24.15 |
| 2025-05-16 | 0.73, 23798 (0.0) | 20.37, 34385 (-0.07) | 2.85, 30 (+0.07) | 3.73, 19 (+0.29) | 4.06, 10 (-0.27) | 53.82, 18 (+0.1) | 35360 | 4549張 | 25.1 | 24.8 | 26.5 | 24.2 |
| 2025-05-09 | 0.73, 23826 (0.0) | 20.44, 34434 (-0.1) | 2.78, 29 (+0.4) | 3.44, 18 (-0.6) | 4.33, 11 (-0.33) | 53.72, 18 (+0.76) | 35416 | 2612張 | 24.3 | 24.2 | 24.65 | 22.5 |
| 2025-05-02 | 0.73, 23884 (0.0) | 20.54, 34558 (+0.09) | 2.38, 26 (+0.15) | 4.04, 21 (0.0) | 4.66, 11 (-0.03) | 52.96, 17 (-0.15) | 35541 | 3084張 | 24.05 | 22.7 | 25.2 | 22.6 |
| 2025-04-25 | 0.73, 23927 (-0.01) | 20.45, 34559 (+0.04) | 2.23, 24 (+0.03) | 4.04, 21 (+0.19) | 4.69, 11 (-0.25) | 53.11, 17 (-0.05) | 35540 | 2882張 | 22.35 | 21.6 | 22.9 | 20.15 |
| 2025-04-18 | 0.74, 24346 (0.0) | 20.41, 34949 (-0.23) | 2.2, 24 (-0.26) | 3.85, 21 (+0.25) | 4.94, 12 (+0.56) | 53.16, 17 (-0.16) | 35930 | 2884張 | 21.6 | 21.15 | 22.9 | 21.15 |
| 2025-04-11 | 0.74, 22649 (0.0) | 20.64, 33390 (+0.16) | 2.46, 25 (-0.02) | 3.6, 19 (+0.18) | 4.38, 11 (-0.77) | 53.32, 17 (+0.07) | 34386 | 3472張 | 20.45 | 23.9 | 23.9 | 19.2 |
| 2025-04-02 | 0.74, 22485 (0.0) | 20.48, 33159 (+0.04) | 2.48, 25 (+0.13) | 3.42, 18 (+0.32) | 5.15, 13 (-0.24) | 53.25, 17 (-0.28) | 34140 | 2672張 | 26.55 | 25.35 | 26.95 | 24.5 |
| 2025-03-28 | 0.74, 22401 (0.0) | 20.44, 33103 (+0.06) | 2.35, 24 (+0.15) | 3.1, 16 (-0.23) | 5.39, 14 (-0.71) | 53.53, 18 (+0.61) | 34068 | 2244張 | 26.75 | 29.5 | 29.5 | 26.4 |
| 2025-03-21 | 0.74, 22171 (0.0) | 20.38, 32885 (-0.14) | 2.2, 23 (+0.13) | 3.33, 17 (-0.28) | 6.1, 15 (+0.78) | 52.92, 17 (-0.58) | 33849 | 1606張 | 29.2 | 29.8 | 30.45 | 28.95 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.74, 21903 (-0.01) | 20.52, 32665 (+0.16) | 2.07, 22 (-0.19) | 3.61, 19 (-0.14) | 5.32, 13 (-0.03) | 53.5, 18 (+0.02) | 33621 | 3506張 | 29.15 | 30.65 | 31.05 | 27.2 |
| 2025-03-07 | 0.75, 21439 (0.0) | 20.36, 32134 (-0.16) | 2.26, 24 (-0.13) | 3.75, 19 (-0.26) | 5.35, 13 (-0.25) | 53.48, 18 (+0.83) | 33091 | 2967張 | 30.5 | 31.55 | 31.8 | 30.25 |
| 2025-02-27 | 0.75, 21377 (0.0) | 20.52, 32166 (-0.22) | 2.39, 25 (-0.15) | 4.01, 19 (+0.25) | 5.6, 13 (+0.17) | 52.65, 17 (+0.05) | 33122 | 2970張 | 31.7 | 31.2 | 32.7 | 31.0 |
| 2025-02-21 | 0.75, 21292 (-0.01) | 20.74, 32213 (-0.37) | 2.54, 27 (-0.04) | 3.76, 18 (+0.15) | 5.43, 13 (+0.75) | 52.6, 17 (+0.04) | 33172 | 6240張 | 31.5 | 30.2 | 32.45 | 30.1 |
| 2025-02-14 | 0.76, 21193 (0.0) | 21.11, 32308 (-0.33) | 2.58, 26 (-0.04) | 3.61, 17 (-0.34) | 4.68, 12 (-0.11) | 52.56, 17 (+0.75) | 33290 | 3942張 | 30.15 | 29.15 | 30.8 | 28.9 |
| 2025-02-07 | 0.76, 21124 (0.0) | 21.44, 32419 (-0.09) | 2.62, 27 (+0.13) | 3.95, 19 (-0.02) | 4.79, 12 (-0.03) | 51.81, 16 (0.0) | 33409 | 3929張 | 29.4 | 28.5 | 29.45 | 27.3 |
| 2025-01-24 | 0.76, 21041 (0.0) | 21.53, 32366 (-0.06) | 2.49, 26 (-0.16) | 3.97, 19 (+0.22) | 4.82, 12 (+0.02) | 51.81, 16 (0.0) | 33361 | 2094張 | 29.4 | 29.1 | 29.9 | 28.75 |
| 2025-01-17 | 0.76, 21033 (0.0) | 21.59, 32406 (+0.99) | 2.65, 28 (+0.13) | 3.75, 17 (+0.08) | 4.8, 12 (-0.78) | 51.81, 16 (-0.76) | 33404 | 7804張 | 29.0 | 29.75 | 31.5 | 29.0 |
| 2025-01-10 | 0.76, 20940 (0.0) | 20.6, 31815 (-0.42) | 2.52, 25 (+0.07) | 3.67, 17 (+0.02) | 5.58, 13 (-0.21) | 52.57, 17 (+0.75) | 32766 | 19068張 | 30.0 | 30.9 | 33.75 | 29.8 |
| 2025-01-03 | 0.76, 20978 (-0.01) | 21.02, 32122 (+0.04) | 2.45, 25 (+0.36) | 3.65, 17 (-0.5) | 5.79, 14 (+0.07) | 51.82, 16 (+0.01) | 33088 | 2362張 | 30.85 | 19.85 | 31.5 | 19.35 |
| 2024-12-27 | 0.77, 20990 (0.0) | 20.98, 32139 (-0.19) | 2.09, 22 (-0.15) | 4.15, 19 (+0.29) | 5.72, 14 (0.0) | 51.81, 16 (-0.01) | 33103 | 10489張 | 31.35 | 31.0 | 34.4 | 30.9 |
| 2024-12-20 | 0.77, 20999 (0.0) | 21.17, 32202 (+0.08) | 2.24, 23 (-0.3) | 3.86, 18 (+0.84) | 5.72, 14 (-0.84) | 51.82, 16 (0.0) | 33156 | 5811張 | 30.85 | 32.3 | 32.6 | 30.45 |
| 2024-12-13 | 0.77, 21042 (+0.01) | 21.09, 32252 (+0.2) | 2.54, 26 (-0.65) | 3.02, 14 (-0.22) | 6.56, 16 (+2.01) | 51.82, 16 (-1.65) | 33195 | 27187張 | 32.3 | 31.2 | 35.0 | 29.85 |
| 2024-12-06 | 0.76, 21109 (-0.01) | 20.89, 32213 (+0.3) | 3.19, 33 (-0.09) | 3.24, 15 (-0.4) | 4.55, 12 (+0.18) | 53.47, 18 (-0.56) | 33159 | 8413張 | 31.15 | 33.3 | 33.4 | 31.1 |
| 2024-11-29 | 0.77, 21148 (0.0) | 20.59, 32138 (+0.52) | 3.28, 35 (-0.16) | 3.64, 17 (+0.72) | 4.37, 11 (0.0) | 54.03, 19 (-1.55) | 33059 | 37725張 | 32.8 | 38.7 | 40.35 | 31.0 |
| 2024-11-22 | 0.77, 21221 (-0.01) | 20.07, 32207 (-0.19) | 3.44, 36 (-0.21) | 2.92, 14 (+0.06) | 4.37, 11 (-0.86) | 55.58, 21 (+1.85) | 33091 | 47279張 | 37.55 | 36.05 | 39.2 | 35.0 |
| 2024-11-15 | 0.78, 21247 (-0.01) | 20.26, 32323 (-0.64) | 3.65, 38 (+0.37) | 2.86, 13 (-0.02) | 5.23, 12 (-0.17) | 53.73, 18 (+1.01) | 33237 | 92152張 | 36.3 | 38.2 | 39.25 | 35.1 |
| 2024-11-08 | 0.79, 21242 (0.0) | 20.9, 32515 (-1.2) | 3.28, 34 (-0.29) | 2.88, 13 (+0.11) | 5.4, 12 (+2.23) | 52.72, 17 (+0.1) | 33463 | 56877張 | 37.7 | 32.0 | 37.7 | 30.7 |
| 2024-11-01 | 0.79, 21211 (0.0) | 22.1, 32787 (-0.15) | 3.57, 37 (+0.1) | 2.77, 14 (+0.15) | 3.17, 7 (+0.05) | 52.62, 17 (-0.05) | 33805 | 7911張 | 31.35 | 27.65 | 31.35 | 26.5 |
| 2024-10-25 | 0.79, 21217 (0.0) | 22.25, 32863 (-0.06) | 3.47, 37 (+0.1) | 2.62, 13 (+0.22) | 3.12, 7 (-0.32) | 52.67, 17 (+0.13) | 33891 | 1969張 | 27.55 | 27.55 | 28.85 | 27.4 |
| 2024-10-18 | 0.79, 21246 (-0.01) | 22.31, 32944 (-0.29) | 3.37, 36 (-0.08) | 2.4, 12 (+0.06) | 3.44, 8 (-0.56) | 52.54, 17 (+0.8) | 33970 | 4052張 | 27.5 | 28.9 | 29.9 | 27.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.8, 21272 (0.0) | 22.6, 33113 (+0.02) | 3.45, 36 (-0.08) | 2.34, 12 (-0.09) | 4.0, 9 (+0.26) | 51.74, 16 (+0.01) | 34140 | 4119張 | 28.5 | 28.2 | 30.4 | 27.9 |
| 2024-10-04 | 0.8, 21304 (0.0) | 22.58, 33173 (-0.01) | 3.53, 36 (-0.12) | 2.43, 12 (+0.03) | 3.74, 8 (+0.08) | 51.73, 16 (+0.03) | 34207 | 1200張 | 27.95 | 28.5 | 28.9 | 27.5 |
| 2024-09-27 | 0.8, 21313 (0.0) | 22.59, 33238 (-0.04) | 3.65, 38 (+0.31) | 2.4, 12 (+0.04) | 3.66, 8 (+0.29) | 51.7, 16 (-0.63) | 34274 | 8265張 | 28.45 | 27.5 | 30.4 | 27.3 |
| 2024-09-20 | 0.8, 21353 (0.0) | 22.63, 33316 (-0.16) | 3.34, 35 (+0.25) | 2.36, 12 (-0.72) | 3.37, 8 (+0.83) | 52.33, 17 (-0.02) | 34359 | 2045張 | 27.55 | 27.1 | 28.5 | 26.85 |
| 2024-09-13 | 0.8, 21366 (0.0) | 22.79, 33445 (+0.03) | 3.09, 33 (-0.22) | 3.08, 15 (+0.78) | 2.54, 6 (-0.3) | 52.35, 17 (-0.12) | 34495 | 3717張 | 27.05 | 26.35 | 27.65 | 25.75 |
| 2024-09-06 | 0.8, 21386 (0.0) | 22.76, 33457 (-0.19) | 3.31, 35 (-0.24) | 2.3, 11 (-0.45) | 2.84, 7 (+0.59) | 52.47, 17 (+0.1) | 34516 | 2923張 | 27.15 | 30.25 | 30.3 | 26.5 |
| 2024-08-30 | 0.8, 21412 (0.0) | 22.95, 33571 (-0.14) | 3.55, 38 (+0.25) | 2.75, 13 (-0.34) | 2.25, 5 (+0.06) | 52.37, 17 (+0.12) | 34614 | 2724張 | 29.95 | 30.5 | 30.75 | 29.4 |
| 2024-08-23 | 0.8, 21430 (0.0) | 23.09, 33723 (-0.09) | 3.3, 36 (+0.07) | 3.09, 15 (+0.11) | 2.19, 5 (-0.85) | 52.25, 17 (+0.7) | 34772 | 6743張 | 30.1 | 30.35 | 32.7 | 29.6 |
| 2024-08-16 | 0.8, 21476 (0.0) | 23.18, 33780 (-0.12) | 3.23, 35 (-0.17) | 2.98, 14 (+0.32) | 3.04, 7 (+0.05) | 51.55, 16 (0.0) | 34816 | 3321張 | 30.0 | 29.4 | 30.3 | 28.75 |
| 2024-08-09 | 0.8, 21500 (-0.01) | 23.3, 33919 (-0.1) | 3.4, 37 (-0.26) | 2.66, 13 (+0.44) | 2.99, 7 (-0.41) | 51.55, 16 (0.0) | 34958 | 9563張 | 29.3 | 29.1 | 30.3 | 25.15 |
| 2024-08-02 | 0.81, 21540 (0.0) | 23.4, 34063 (-0.04) | 3.66, 38 (+0.35) | 2.22, 10 (+0.27) | 3.4, 8 (-0.72) | 51.55, 16 (0.0) | 35073 | 5315張 | 31.0 | 32.9 | 33.05 | 30.25 |
| 2024-07-26 | 0.81, 21581 (0.0) | 23.44, 34208 (-0.04) | 3.31, 36 (+0.23) | 1.95, 9 (-0.67) | 4.12, 10 (+0.75) | 51.55, 16 (-0.77) | 35206 | 5697張 | 32.15 | 34.0 | 34.5 | 30.7 |
| 2024-07-19 | 0.81, 21629 (-0.01) | 23.48, 34476 (+0.04) | 3.08, 32 (+0.41) | 2.62, 12 (+0.04) | 3.37, 8 (-1.12) | 52.32, 17 (+1.15) | 35448 | 41713張 | 34.05 | 38.0 | 39.3 | 33.7 |
| 2024-07-12 | 0.82, 21667 (+0.02) | 23.44, 34475 (+1.06) | 2.67, 29 (-0.51) | 2.58, 12 (-0.64) | 4.49, 10 (-0.01) | 51.17, 15 (+0.7) | 35447 | 59975張 | 37.9 | 34.7 | 39.5 | 33.5 |
| 2024-07-05 | 0.8, 21493 (+0.01) | 22.38, 33230 (-0.55) | 3.18, 34 (-0.25) | 3.22, 15 (+0.89) | 4.5, 9 (-0.96) | 50.47, 14 (0.0) | 34264 | 21085張 | 34.5 | 33.65 | 36.8 | 33.15 |
| 2024-06-28 | 0.79, 21498 (0.0) | 22.93, 33429 (+0.35) | 3.43, 35 (+0.26) | 2.33, 11 (-0.03) | 5.46, 12 (-1.13) | 50.47, 14 (-0.02) | 34424 | 8601張 | 33.6 | 34.15 | 34.6 | 32.05 |
| 2024-06-21 | 0.79, 21537 (+0.01) | 22.58, 33404 (+1.23) | 3.17, 33 (+0.13) | 2.36, 12 (+0.03) | 6.59, 14 (-0.07) | 50.49, 14 (-1.62) | 34362 | 13251張 | 34.2 | 34.2 | 35.2 | 33.0 |
| 2024-06-14 | 0.78, 21604 (0.0) | 21.35, 33061 (+0.26) | 3.04, 32 (+0.17) | 2.33, 12 (-0.4) | 6.66, 14 (+0.71) | 52.11, 16 (-0.98) | 33968 | 14954張 | 33.9 | 38.4 | 38.45 | 33.9 |
| 2024-06-07 | 0.78, 21659 (+0.02) | 21.09, 33194 (+2.42) | 2.87, 30 (+0.56) | 2.73, 13 (-0.31) | 5.95, 12 (-1.05) | 53.09, 17 (-1.72) | 34089 | 78510張 | 38.45 | 40.5 | 44.45 | 37.2 |
| 2024-05-31 | 0.76, 21575 (-0.01) | 18.67, 31712 (+0.78) | 2.31, 24 (+0.06) | 3.04, 14 (-0.75) | 7.0, 15 (+2.74) | 54.81, 19 (-2.92) | 32599 | 70859張 | 40.5 | 38.3 | 42.6 | 37.15 |
| 2024-05-24 | 0.77, 21647 (-0.01) | 17.89, 31166 (-2.01) | 2.25, 24 (-0.71) | 3.79, 18 (-0.11) | 4.26, 9 (0.0) | 57.73, 21 (+5.59) | 32055 | 88824張 | 37.3 | 35.7 | 41.45 | 34.45 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.78, 21679 (0.0) | 19.9, 32003 (-0.31) | 2.96, 32 (-0.31) | 3.9, 19 (+0.5) | 4.26, 9 (-0.89) | 52.14, 16 (+0.92) | 33072 | 7977張 | 33.75 | 33.7 | 35.1 | 32.0 |
| 2024-05-10 | 0.78, 21744 (0.0) | 20.21, 32193 (-0.05) | 3.27, 36 (+0.13) | 3.4, 17 (+0.17) | 5.15, 11 (+0.13) | 51.22, 15 (-0.37) | 33270 | 14906張 | 33.25 | 31.6 | 34.75 | 31.15 |
| 2024-05-03 | 0.78, 21818 (0.0) | 20.26, 32260 (-0.02) | 3.14, 34 (+0.2) | 3.23, 16 (-0.3) | 5.02, 11 (-0.15) | 51.59, 15 (+0.09) | 33338 | 3937張 | 31.3 | 31.95 | 32.85 | 31.05 |
| 2024-04-26 | 0.78, 21953 (-0.01) | 20.28, 32441 (+0.15) | 2.94, 33 (-0.02) | 3.53, 17 (-0.05) | 5.17, 11 (-0.91) | 51.5, 15 (-0.19) | 33512 | 7030張 | 32.0 | 33.3 | 34.4 | 32.0 |
| 2024-04-19 | 0.79, 22017 (0.0) | 20.13, 32612 (-0.24) | 2.96, 31 (+0.39) | 3.58, 17 (-0.13) | 6.08, 12 (+0.23) | 51.69, 15 (+0.13) | 33615 | 15098張 | 32.8 | 39.45 | 39.45 | 31.15 |
| 2024-04-12 | 0.79, 22025 (-0.01) | 20.37, 32758 (-0.73) | 2.57, 27 (-0.51) | 3.71, 18 (+0.46) | 5.85, 12 (+0.55) | 51.56, 15 (+0.5) | 33766 | 39523張 | 39.3 | 36.8 | 40.8 | 36.65 |
| 2024-04-03 | 0.8, 22013 (0.0) | 21.1, 33001 (+0.23) | 3.08, 32 (+0.39) | 3.25, 16 (-0.37) | 5.3, 11 (-0.12) | 51.06, 15 (+0.04) | 34033 | 11757張 | 36.9 | 36.25 | 38.0 | 34.7 |
| 2024-03-29 | 0.8, 22007 (0.0) | 20.87, 32977 (+0.35) | 2.69, 28 (-0.14) | 3.62, 18 (-0.24) | 5.42, 11 (+0.41) | 51.02, 15 (-0.07) | 33998 | 41522張 | 36.25 | 34.25 | 39.8 | 34.05 |
| 2024-03-22 | 0.8, 21972 (-0.01) | 20.52, 32577 (-0.2) | 2.83, 30 (-0.76) | 3.86, 18 (-0.1) | 5.01, 10 (+0.32) | 51.09, 15 (+0.82) | 33624 | 9153張 | 34.1 | 36.0 | 36.75 | 34.1 |
| 2024-03-15 | 0.81, 21983 (0.0) | 20.72, 32862 (+0.1) | 3.59, 37 (+0.24) | 3.96, 18 (-0.19) | 4.69, 9 (+0.59) | 50.27, 14 (-0.75) | 33913 | 19405張 | 36.2 | 36.5 | 38.7 | 35.1 |
| 2024-03-08 | 0.81, 21985 (-0.01) | 20.62, 32946 (+0.04) | 3.35, 34 (-0.13) | 4.15, 20 (-0.07) | 4.1, 8 (+0.21) | 51.02, 15 (+0.75) | 33992 | 70993張 | 37.5 | 36.9 | 42.5 | 35.05 |
| 2024-03-01 | 0.82, 21947 (0.0) | 20.58, 32750 (+0.21) | 3.48, 36 (+0.61) | 4.22, 20 (-0.08) | 3.89, 8 (+0.07) | 50.27, 14 (-0.97) | 33825 | 22794張 | 36.6 | 39.15 | 40.8 | 36.3 |
| 2024-02-23 | 0.82, 21935 (0.0) | 20.37, 32794 (+1.17) | 2.87, 29 (-1.26) | 4.3, 21 (+0.48) | 3.82, 8 (-1.65) | 51.24, 15 (+0.07) | 33847 | 77836張 | 39.25 | 42.5 | 45.9 | 39.0 |
| 2024-02-16 | 0.82, 21840 (0.0) | 19.2, 32010 (+0.36) | 4.13, 41 (+0.48) | 3.82, 18 (-0.28) | 5.47, 11 (+0.3) | 51.17, 15 (-0.85) | 33011 | 47661張 | 41.9 | 39.3 | 41.9 | 37.15 |
| 2024-02-07 | 0.82, 21859 (-0.01) | 18.84, 31872 (-0.04) | 3.65, 36 (+0.33) | 4.1, 19 (-0.32) | 5.17, 11 (+0.77) | 52.02, 16 (-0.22) | 32860 | 24135張 | 38.9 | 37.5 | 39.9 | 36.8 |
| 2024-02-02 | 0.83, 21845 (-0.02) | 18.88, 31912 (+1.43) | 3.32, 33 (-0.21) | 4.42, 22 (+1.4) | 4.4, 9 (-1.54) | 52.24, 16 (-0.5) | 32927 | 119924張 | 37.6 | 42.3 | 43.55 | 37.5 |
| 2024-01-26 | 0.85, 21883 (-0.04) | 17.45, 31173 (-0.02) | 3.53, 34 (-0.8) | 3.02, 14 (-0.28) | 5.94, 12 (+0.35) | 52.74, 17 (+0.52) | 32184 | 240774張 | 41.9 | 38.4 | 43.0 | 37.2 |
| 2024-01-19 | 0.89, 21719 (+0.01) | 17.47, 30794 (+3.1) | 4.33, 42 (+0.75) | 3.3, 17 (-0.33) | 5.59, 12 (+1.63) | 52.22, 16 (-5.56) | 31807 | 344866張 | 37.75 | 28.45 | 38.6 | 27.2 |
| 2024-01-12 | 0.88, 21570 (-0.02) | 14.37, 28539 (-1.04) | 3.58, 35 (-0.75) | 3.63, 18 (+0.38) | 3.96, 8 (-1.78) | 57.78, 16 (+4.26) | 29503 | 148907張 | 28.95 | 24.25 | 34.65 | 24.05 |
| 2024-01-05 | 0.9, 21624 (0.0) | 15.41, 28878 (+1.02) | 4.33, 43 (+0.77) | 3.25, 15 (-0.85) | 5.74, 14 (+1.46) | 53.52, 16 (-2.96) | 29928 | 31079張 | 24.4 | 27.45 | 27.75 | 23.9 |
| 2023-12-29 | 0.9, 21631 (-0.01) | 14.39, 28378 (+0.29) | 3.56, 37 (-0.6) | 4.1, 20 (+0.56) | 4.28, 9 (-0.34) | 56.48, 19 (-0.04) | 29374 | 28096張 | 28.3 | 30.0 | 31.75 | 27.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.91, 21691 (-0.03) | 14.1, 28343 (-1.39) | 4.16, 40 (+0.43) | 3.54, 18 (+0.53) | 4.62, 10 (+0.38) | 56.52, 19 (-0.36) | 29349 | 25177張 | 29.7 | 27.4 | 31.5 | 26.0 |
| 2023-12-15 | 0.94, 21738 (+0.01) | 15.49, 29177 (-0.07) | 3.73, 38 (-0.79) | 3.01, 15 (-0.39) | 4.24, 9 (-2.29) | 56.88, 19 (+2.71) | 30154 | 134773張 | 27.4 | 18.6 | 27.65 | 18.3 |
| 2023-12-08 | 0.93, 21589 (+0.01) | 15.56, 28892 (-0.97) | 4.52, 44 (+0.94) | 3.4, 16 (-1.04) | 6.53, 15 (+1.44) | 54.17, 17 (+0.75) | 29874 | 57684張 | 19.0 | 17.0 | 19.0 | 15.95 |
| 2023-12-01 | 0.92, 21554 (0.0) | 16.53, 29200 (+0.05) | 3.58, 35 (-0.02) | 4.44, 21 (-0.06) | 5.09, 11 (-0.1) | 53.42, 16 (-0.05) | 30242 | 10638張 | 16.9 | 15.25 | 17.05 | 14.95 |
| 2023-11-24 | 0.92, 21561 (-0.01) | 16.48, 29207 (-0.54) | 3.6, 36 (-0.24) | 4.5, 21 (+0.52) | 5.19, 11 (+0.43) | 53.47, 16 (+0.06) | 30251 | 6594張 | 15.3 | 15.85 | 16.5 | 15.3 |
| 2023-11-17 | 0.93, 21568 (0.0) | 17.02, 29451 (-0.41) | 3.84, 39 (-0.21) | 3.98, 19 (+0.48) | 4.76, 10 (-0.24) | 53.41, 16 (+0.81) | 30512 | 6466張 | 15.65 | 14.3 | 15.95 | 14.0 |
| 2023-11-10 | 0.93, 21578 (0.0) | 17.43, 29679 (-0.1) | 4.05, 42 (+0.23) | 3.5, 16 (+0.15) | 5.0, 10 (+0.03) | 52.6, 15 (+0.01) | 30758 | 4973張 | 14.2 | 14.8 | 15.4 | 14.2 |
| 2023-11-03 | 0.93, 21589 (+0.01) | 17.53, 29729 (+0.05) | 3.82, 38 (+0.09) | 3.35, 15 (-0.03) | 4.97, 10 (0.0) | 52.59, 15 (-0.03) | 30812 | 7125張 | 14.75 | 14.95 | 15.7 | 14.15 |
| 2023-10-27 | 0.92, 21575 (-0.01) | 17.48, 29693 (+0.07) | 3.73, 39 (-0.52) | 3.38, 16 (-0.04) | 4.97, 11 (-0.04) | 52.62, 15 (-0.05) | 30787 | 10011張 | 15.05 | 13.75 | 15.7 | 13.75 |
| 2023-10-20 | 0.93, 21597 (0.0) | 17.41, 29675 (-0.22) | 4.25, 44 (+0.58) | 3.42, 16 (-0.15) | 5.01, 11 (-0.14) | 52.67, 15 (+0.03) | 30752 | 4541張 | 13.85 | 14.9 | 15.4 | 13.55 |
| 2023-10-13 | 0.93, 21625 (0.0) | 17.63, 29816 (-0.2) | 3.67, 38 (+0.16) | 3.57, 17 (+0.41) | 5.15, 11 (-0.15) | 52.64, 15 (+0.01) | 30875 | 6468張 | 15.05 | 16.2 | 16.2 | 15.05 |
| 2023-10-06 | 0.93, 21637 (+0.01) | 17.83, 29954 (+0.05) | 3.51, 37 (-0.59) | 3.16, 15 (+0.74) | 5.3, 12 (+0.24) | 52.63, 15 (-0.18) | 31016 | 41485張 | 16.1 | 14.85 | 17.1 | 14.55 |
| 2023-09-28 | 0.92, 21615 (0.0) | 17.78, 29726 (-0.08) | 4.1, 43 (+0.07) | 2.42, 11 (-0.2) | 5.06, 11 (+0.44) | 52.81, 15 (0.0) | 30823 | 7626張 | 14.5 | 13.4 | 14.5 | 13.1 |
| 2023-09-22 | 0.92, 21616 (-0.01) | 17.86, 29773 (-0.12) | 4.03, 41 (-0.11) | 2.62, 12 (-0.4) | 4.62, 10 (+0.51) | 52.81, 15 (0.0) | 30873 | 2601張 | 13.2 | 13.1 | 13.5 | 12.95 |
| 2023-09-15 | 0.93, 21637 (+0.01) | 17.98, 29905 (+0.37) | 4.14, 41 (+0.05) | 3.02, 14 (+0.47) | 4.11, 9 (-0.79) | 52.81, 15 (0.0) | 30997 | 8810張 | 13.25 | 13.15 | 14.0 | 12.6 |
| 2023-09-08 | 0.92, 21638 (-0.01) | 17.61, 29682 (-0.01) | 4.09, 41 (-0.22) | 2.55, 12 (-0.51) | 4.9, 11 (+0.56) | 52.81, 15 (0.0) | 30783 | 3036張 | 13.1 | 13.9 | 13.9 | 13.1 |
| 2023-09-01 | 0.93, 21631 (+0.01) | 17.62, 29687 (-0.11) | 4.31, 43 (+0.44) | 3.06, 14 (-0.11) | 4.34, 9 (-0.15) | 52.81, 15 (0.0) | 30779 | 2581張 | 13.7 | 14.05 | 14.15 | 13.35 |
| 2023-08-25 | 0.92, 21628 (0.0) | 17.73, 29762 (+0.33) | 3.87, 39 (-0.06) | 3.17, 15 (+0.28) | 4.49, 10 (-1.05) | 52.81, 15 (0.0) | 30850 | 8357張 | 13.9 | 13.65 | 14.3 | 13.55 |
| 2023-08-18 | 0.92, 21578 (0.0) | 17.4, 29537 (+0.06) | 3.93, 40 (+0.22) | 2.89, 14 (-0.51) | 5.54, 12 (+1.16) | 52.81, 15 (-0.93) | 30609 | 6036張 | 13.4 | 13.25 | 14.25 | 13.0 |