- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-20 | 5.99 (-1.48%) | 47307 | 26 | 35 | -19 | 0 | 0.07% | 11.44 (0.01) | 23521 (50.46%) |
| 2025-08-19 | 6.08 (-1.46%) | 47281 | 714 | 54 | -555 | 500 | 0.11% | 11.43 (0.17) | 15633 (-28.5%) |
| 2025-08-18 | 6.17 (-1.59%) | 46567 | 144 | 609 | -85 | 0 | 1.31% | 11.26 (0.04) | 21864 (-57.76%) |
| 2025-08-15 | 6.27 (3.47%) | 46423 | -487 | 694 | 577 | 0 | 1.49% | 11.22 (-0.12) | 51764 (215.26%) |
| 2025-08-14 | 6.06 (-0.49%) | 46910 | -277 | 117 | -52 | 0 | 0.25% | 11.34 (-0.07) | 16419 (26.04%) |
| 2025-08-13 | 6.09 (0.0%) | 47187 | 710 | 169 | -65 | 0 | 0.36% | 11.41 (0.17) | 13027 (31.31%) |
| 2025-08-12 | 6.09 (-0.65%) | 46477 | 257 | 234 | 2 | 0 | 0.5% | 11.24 (0.06) | 9921 (-29.48%) |
| 2025-08-11 | 6.13 (-2.08%) | 46220 | 6 | 232 | -93 | 0 | 0.5% | 11.18 (0.01) | 14069 (41.84%) |
| 2025-08-08 | 6.26 (-0.79%) | 46214 | -24 | 325 | -76 | 0 | 0.7% | 11.17 (-0.01) | 9919 (-38.81%) |
| 2025-08-07 | 6.31 (-2.02%) | 46238 | 1223 | 401 | -62 | 0 | 0.87% | 11.18 (0.3) | 16210 (24.07%) |
| 2025-08-06 | 6.44 (-1.38%) | 45015 | 1530 | 463 | -18 | 0 | 1.03% | 10.88 (0.37) | 13065 (-26.58%) |
| 2025-08-05 | 6.53 (1.71%) | 43485 | 164 | 481 | 58 | 0 | 1.11% | 10.51 (0.04) | 17796 (-13.93%) |
| 2025-08-04 | 6.42 (0.0%) | 43321 | -1605 | 423 | 39 | 0 | 0.98% | 10.47 (-0.39) | 20678 (-15.25%) |
| 2025-08-01 | 6.42 (2.72%) | 44926 | -200 | 384 | 203 | 0 | 0.85% | 10.86 (-0.04) | 24399 (-15.24%) |
| 2025-07-31 | 6.25 (0.16%) | 45126 | -181 | 181 | 68 | 0 | 0.4% | 10.9 (-0.05) | 28785 (48.55%) |
| 2025-07-30 | 6.24 (2.8%) | 45307 | -190 | 113 | 32 | 0 | 0.25% | 10.95 (-0.04) | 19377 (113.72%) |
| 2025-07-29 | 6.07 (0.17%) | 45497 | 365 | 81 | 0 | 0 | 0.18% | 10.99 (0.08) | 9066 (53.34%) |
| 2025-07-28 | 6.06 (0.0%) | 45132 | 190 | 81 | -2 | 0 | 0.18% | 10.91 (0.05) | 5913 (-24.81%) |
| 2025-07-25 | 6.06 (-0.66%) | 44942 | 467 | 83 | -69 | 0 | 0.18% | 10.86 (0.11) | 7863 (-11.49%) |
| 2025-07-24 | 6.1 (-0.97%) | 44475 | 650 | 152 | 0 | 0 | 0.34% | 10.75 (0.16) | 8884 (-28.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-23 | 6.16 (3.53%) | 43825 | -3 | 152 | 81 | 0 | 0.35% | 10.59 (0.0) | 12414 (-40.54%) |
| 2025-07-22 | 5.95 (-3.88%) | 43828 | 143 | 71 | -133 | 0 | 0.16% | 10.59 (0.03) | 20880 (55.5%) |
| 2025-07-21 | 6.19 (0.0%) | 43685 | 288 | 204 | 11 | 0 | 0.47% | 10.56 (0.07) | 13427 (-43.74%) |
| 2025-07-18 | 6.19 (-1.12%) | 43397 | 1148 | 193 | -38 | 0 | 0.44% | 10.49 (0.28) | 23867 (0.46%) |
| 2025-07-17 | 6.26 (4.68%) | 42249 | -546 | 231 | 158 | 0 | 0.55% | 10.21 (-0.13) | 23758 (30.71%) |
| 2025-07-16 | 5.98 (2.57%) | 42795 | -162 | 73 | 2 | 0 | 0.17% | 10.34 (-0.04) | 18175 (98.82%) |
| 2025-07-15 | 5.83 (1.39%) | 42957 | -227 | 71 | -57 | 0 | 0.17% | 10.38 (-0.05) | 9142 (53.2%) |
| 2025-07-14 | 5.75 (-0.86%) | 43184 | -17 | 128 | -33 | 0 | 0.3% | 10.43 (-0.01) | 5967 (-70.75%) |
| 2025-07-11 | 5.8 (0.52%) | 43201 | 523 | 161 | -10 | 0 | 0.37% | 10.44 (0.13) | 20403 (-34.5%) |
| 2025-07-10 | 5.77 (-3.51%) | 42678 | 783 | 171 | 54 | 0 | 0.4% | 10.31 (0.19) | 31148 (235.43%) |
| 2025-07-09 | 5.98 (0.0%) | 41895 | -362 | 117 | -960 | 900 | 0.28% | 10.12 (-0.09) | 9286 (-52.91%) |
| 2025-07-08 | 5.98 (-1.97%) | 42257 | 439 | 1077 | -168 | 200 | 2.55% | 10.21 (0.11) | 19719 (3.49%) |
| 2025-07-07 | 6.1 (-3.79%) | 41818 | 460 | 1245 | 882 | 0 | 2.98% | 10.1 (0.11) | 19054 (-4.91%) |
| 2025-07-04 | 6.34 (0.96%) | 41358 | -233 | 363 | -205 | 400 | 0.88% | 9.99 (-0.06) | 20037 (15.29%) |
| 2025-07-03 | 6.28 (3.29%) | 41591 | -667 | 568 | -77 | 0 | 1.37% | 10.05 (-0.16) | 17379 (224.13%) |
| 2025-07-02 | 6.08 (-0.65%) | 42258 | -33 | 645 | 320 | 150 | 1.53% | 10.21 (-0.01) | 5361 (-18.53%) |
| 2025-07-01 | 6.12 (-0.33%) | 42291 | -680 | 325 | -21 | 50 | 0.77% | 10.22 (-0.16) | 6581 (8.64%) |
| 2025-06-30 | 6.14 (-0.65%) | 42971 | 84 | 346 | -84 | 0 | 0.81% | 10.38 (0.02) | 6058 (7.57%) |
| 2025-06-27 | 6.18 (-0.48%) | 42887 | 171 | 430 | 241 | 0 | 1.0% | 10.36 (0.04) | 5631 (-29.53%) |
| 2025-06-26 | 6.21 (-0.16%) | 42716 | 154 | 189 | 35 | 0 | 0.44% | 10.32 (0.04) | 7992 (-26.33%) |
| 2025-06-25 | 6.22 (-0.32%) | 42562 | -165 | 154 | -38 | 0 | 0.36% | 10.28 (-0.04) | 10848 (2.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-24 | 6.24 (2.97%) | 42727 | -108 | 192 | 43 | 0 | 0.45% | 10.32 (-0.03) | 10582 (12.99%) |
| 2025-06-23 | 6.06 (0.0%) | 42835 | -258 | 149 | -5 | 0 | 0.35% | 10.35 (-0.06) | 9365 (-19.58%) |
| 2025-06-20 | 6.06 (0.0%) | 43093 | -393 | 154 | -65 | 0 | 0.36% | 10.41 (-0.1) | 11645 (28.12%) |
| 2025-06-19 | 6.06 (-1.78%) | 43486 | 86 | 219 | 90 | 0 | 0.5% | 10.51 (0.02) | 9089 (-23.22%) |
| 2025-06-18 | 6.17 (0.65%) | 43400 | -378 | 129 | -66 | 0 | 0.3% | 10.49 (-0.09) | 11838 (39.5%) |
| 2025-06-17 | 6.13 (0.33%) | 43778 | 325 | 195 | -12 | 0 | 0.45% | 10.58 (0.08) | 8486 (-38.59%) |
| 2025-06-16 | 6.11 (0.16%) | 43453 | -4 | 207 | 2 | 0 | 0.48% | 10.5 (0.0) | 13819 (-37.12%) |
| 2025-06-13 | 6.1 (-4.24%) | 43457 | 1128 | 205 | -27 | 0 | 0.47% | 10.5 (0.27) | 21976 (179.82%) |
| 2025-06-12 | 6.37 (-1.24%) | 42329 | -130 | 232 | 57 | 0 | 0.55% | 10.23 (-0.03) | 7853 (-52.05%) |
| 2025-06-11 | 6.45 (2.06%) | 42459 | 99 | 175 | -65 | 0 | 0.41% | 10.26 (0.02) | 16378 (45.64%) |
| 2025-06-10 | 6.32 (1.12%) | 42360 | -47 | 240 | 62 | 0 | 0.57% | 10.24 (-0.01) | 11245 (48.69%) |
| 2025-06-09 | 6.25 (0.0%) | 42407 | 22 | 178 | -52 | 0 | 0.42% | 10.25 (0.01) | 7563 (-7.79%) |
| 2025-06-06 | 6.25 (-0.64%) | 42385 | 612 | 230 | 75 | 0 | 0.54% | 10.24 (0.15) | 8202 (-32.43%) |
| 2025-06-05 | 6.29 (-0.63%) | 41773 | -117 | 155 | -54 | 0 | 0.37% | 10.09 (-0.03) | 12139 (-17.81%) |
| 2025-06-04 | 6.33 (0.16%) | 41890 | 254 | 209 | 36 | 0 | 0.5% | 10.12 (0.06) | 14770 (75.22%) |
| 2025-06-03 | 6.32 (0.16%) | 41636 | -16 | 173 | 5 | 0 | 0.42% | 10.06 (0.0) | 8429 (-49.84%) |
| 2025-06-02 | 6.31 (-4.54%) | 41652 | -466 | 168 | -18 | 0 | 0.4% | 10.06 (-0.12) | 16805 (18.07%) |
| 2025-05-29 | 6.61 (1.54%) | 42118 | -88 | 186 | -320 | 0 | 0.44% | 10.18 (-0.02) | 14233 (21.94%) |
| 2025-05-28 | 6.51 (-0.61%) | 42206 | 234 | 506 | -234 | 0 | 1.2% | 10.2 (0.06) | 11672 (24.2%) |
| 2025-05-27 | 6.55 (-0.46%) | 41972 | -203 | 740 | 10 | 0 | 1.76% | 10.14 (-0.05) | 9398 (-32.27%) |
| 2025-05-26 | 6.58 (-1.64%) | 42175 | -540 | 730 | -37 | 0 | 1.73% | 10.19 (-0.13) | 13875 (-21.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-23 | 6.69 (0.0%) | 42715 | -347 | 767 | 17 | 0 | 1.8% | 10.32 (-0.09) | 17715 (28.14%) |
| 2025-05-22 | 6.69 (-1.18%) | 43062 | -157 | 750 | -4 | 4 | 1.74% | 10.41 (-0.03) | 13824 (6.02%) |
| 2025-05-21 | 6.77 (0.0%) | 43219 | -594 | 754 | -40 | 0 | 1.74% | 10.44 (-0.15) | 13039 (-40.25%) |
| 2025-05-20 | 6.77 (-0.73%) | 43813 | 992 | 794 | 76 | 8 | 1.81% | 10.59 (0.24) | 21823 (-23.94%) |
| 2025-05-19 | 6.82 (0.74%) | 42821 | 796 | 718 | 152 | 0 | 1.68% | 10.35 (0.2) | 28694 (20.54%) |
| 2025-05-16 | 6.77 (-1.6%) | 42025 | 424 | 566 | -123 | 0 | 1.35% | 10.15 (0.1) | 23803 (-16.27%) |
| 2025-05-15 | 6.88 (-2.69%) | 41601 | 691 | 689 | -20 | 0 | 1.66% | 10.05 (0.16) | 28427 (23.93%) |
| 2025-05-14 | 7.07 (0.43%) | 40910 | -2104 | 709 | 63 | 0 | 1.73% | 9.89 (-0.5) | 22937 (-38.2%) |
| 2025-05-13 | 7.04 (2.03%) | 43014 | -2983 | 646 | 106 | 0 | 1.5% | 10.39 (-0.72) | 37117 (66.73%) |
| 2025-05-12 | 6.9 (0.58%) | 45997 | 188 | 540 | 25 | 0 | 1.17% | 11.11 (0.04) | 22262 (-62.38%) |
| 2025-05-09 | 6.86 (-2.0%) | 45809 | 2742 | 515 | 37 | 0 | 1.12% | 11.07 (0.66) | 59176 (21.63%) |
| 2025-05-08 | 7.0 (9.2%) | 43067 | 3447 | 478 | 183 | 0 | 1.11% | 10.41 (0.84) | 48652 (201.79%) |
| 2025-05-07 | 6.41 (1.26%) | 39620 | -197 | 295 | -7 | 2 | 0.74% | 9.57 (-0.05) | 16121 (-8.29%) |
| 2025-05-06 | 6.33 (0.8%) | 39817 | -215 | 302 | -25 | 0 | 0.76% | 9.62 (-0.05) | 17578 (-32.51%) |
| 2025-05-05 | 6.28 (-1.41%) | 40032 | 530 | 327 | 85 | 0 | 0.82% | 9.67 (0.12) | 26044 (10.17%) |
| 2025-05-02 | 6.37 (2.91%) | 39502 | -3959 | 242 | -435 | 0 | 0.61% | 9.55 (-0.95) | 23640 (64.45%) |
| 2025-04-30 | 6.19 (-0.16%) | 43461 | 85 | 677 | -3 | 0 | 1.56% | 10.5 (0.02) | 14374 (16.36%) |
| 2025-04-29 | 6.2 (-0.48%) | 43376 | 234 | 680 | 41 | 0 | 1.57% | 10.48 (0.06) | 12353 (-34.38%) |
| 2025-04-28 | 6.23 (1.8%) | 43142 | 598 | 639 | 24 | 0 | 1.48% | 10.42 (0.14) | 18826 (-16.45%) |
| 2025-04-25 | 6.12 (2.34%) | 42544 | 1608 | 615 | 24 | 0 | 1.45% | 10.28 (0.39) | 22532 (31.95%) |
| 2025-04-24 | 5.98 (-1.64%) | 40936 | 736 | 591 | -31 | 0 | 1.44% | 9.89 (0.18) | 17076 (-39.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-23 | 6.08 (7.42%) | 40200 | 584 | 622 | 39 | 0 | 1.55% | 9.71 (0.14) | 28183 (67.5%) |
| 2025-04-22 | 5.66 (-2.75%) | 39616 | -371 | 583 | -30 | 0 | 1.47% | 9.57 (-0.09) | 16825 (-3.72%) |
| 2025-04-21 | 5.82 (-2.84%) | 39987 | 543 | 613 | 4 | 0 | 1.53% | 9.66 (0.13) | 17475 (39.44%) |
| 2025-04-18 | 5.99 (0.67%) | 39444 | -609 | 609 | 6 | 0 | 1.54% | 9.53 (-0.15) | 12532 (-34.01%) |
| 2025-04-17 | 5.95 (-1.0%) | 40053 | -1224 | 603 | -20 | 0 | 1.51% | 9.68 (-0.29) | 18993 (-13.57%) |
| 2025-04-16 | 6.01 (-1.48%) | 41277 | -2078 | 623 | -6 | 0 | 1.51% | 9.97 (-0.51) | 21974 (1.34%) |
| 2025-04-15 | 6.1 (1.84%) | 43355 | -320 | 629 | 20 | 0 | 1.45% | 10.48 (-0.07) | 21682 (-54.18%) |
| 2025-04-14 | 5.99 (2.04%) | 43675 | -1042 | 609 | 26 | 0 | 1.39% | 10.55 (-0.26) | 47326 (-13.35%) |
| 2025-04-11 | 5.87 (9.93%) | 44717 | 51 | 583 | 105 | 0 | 1.3% | 10.81 (0.02) | 54617 (606.93%) |
| 2025-04-10 | 5.34 (9.88%) | 44666 | 2286 | 478 | 3 | 0 | 1.07% | 10.79 (0.55) | 7726 (-89.97%) |
| 2025-04-09 | 4.86 (-10.0%) | 42380 | -13582 | 475 | -85 | 0 | 1.12% | 10.24 (-3.28) | 77026 (597.79%) |
| 2025-04-08 | 5.4 (-9.85%) | 55962 | -1392 | 560 | -135 | 0 | 1.0% | 13.52 (-0.34) | 11038 (274.08%) |
| 2025-04-07 | 5.99 (-9.92%) | 57354 | -1358 | 695 | -6 | 0 | 1.21% | 13.86 (-0.33) | 2950 (-76.93%) |
| 2025-04-02 | 6.65 (-0.15%) | 58712 | 456 | 701 | -59 | 0 | 1.19% | 14.19 (0.11) | 12791 (-41.52%) |
| 2025-04-01 | 6.66 (3.26%) | 58256 | 559 | 760 | 42 | 0 | 1.3% | 14.08 (0.14) | 21874 (-55.57%) |
| 2025-03-31 | 6.45 (-8.51%) | 57697 | -4101 | 718 | 648 | 0 | 1.24% | 13.94 (-0.99) | 49227 (38.96%) |
| 2025-03-28 | 7.05 (-4.6%) | 61798 | -1458 | 70 | 24 | 0 | 0.11% | 14.93 (-0.36) | 35425 (229.04%) |
| 2025-03-27 | 7.39 (-0.94%) | 63256 | -18 | 46 | -19 | 0 | 0.07% | 15.29 (0.0) | 10766 (-23.77%) |
| 2025-03-26 | 7.46 (0.4%) | 63274 | 34 | 65 | 25 | 2 | 0.1% | 15.29 (0.01) | 14123 (5.94%) |
| 2025-03-25 | 7.43 (-0.93%) | 63240 | 441 | 40 | 1 | 0 | 0.06% | 15.28 (0.11) | 13332 (-45.08%) |
| 2025-03-24 | 7.5 (-0.4%) | 62799 | -62 | 39 | 6 | 0 | 0.06% | 15.17 (-0.02) | 24274 (96.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-21 | 7.53 (0.67%) | 62861 | -299 | 33 | -29 | 0 | 0.05% | 15.19 (-0.07) | 12323 (-22.09%) |
| 2025-03-20 | 7.48 (1.22%) | 63160 | -25 | 62 | 45 | 0 | 0.1% | 15.26 (-0.01) | 15818 (16.74%) |
| 2025-03-19 | 7.39 (-1.99%) | 63185 | 190 | 17 | 17 | 0 | 0.03% | 15.27 (0.05) | 13549 (-27.32%) |
| 2025-03-18 | 7.54 (2.03%) | 62995 | -432 | 0 | 0 | 0 | 0.0% | 15.22 (-0.11) | 18643 (1.11%) |
| 2025-03-17 | 7.39 (1.37%) | 63427 | -632 | 0 | 0 | 0 | 0.0% | 15.33 (-0.15) | 18438 (32.62%) |
| 2025-03-14 | 7.29 (0.83%) | 64059 | -2329 | 0 | 0 | 0 | 0.0% | 15.48 (-0.56) | 13903 (-50.39%) |
| 2025-03-13 | 7.23 (-2.56%) | 66388 | -1753 | 0 | -519 | 10 | 0.0% | 16.04 (-0.43) | 28025 (22.41%) |
| 2025-03-12 | 7.42 (2.49%) | 68141 | -1557 | 519 | -217 | 0 | 0.76% | 16.47 (-0.37) | 22895 (8.89%) |
| 2025-03-11 | 7.24 (-1.5%) | 69698 | -1809 | 736 | -672 | 1 | 1.06% | 16.84 (-0.44) | 21026 (92.48%) |
| 2025-03-10 | 7.35 (0.27%) | 71507 | -59 | 1408 | -133 | 0 | 1.97% | 17.28 (-0.01) | 10924 (-16.93%) |
| 2025-03-07 | 7.33 (0.14%) | 71566 | -214 | 1541 | -216 | 0 | 2.15% | 17.29 (-0.05) | 13150 (-24.17%) |
| 2025-03-06 | 7.32 (0.14%) | 71780 | -516 | 1757 | 7 | 0 | 2.45% | 17.34 (-0.13) | 17342 (-9.96%) |
| 2025-03-05 | 7.31 (0.83%) | 72296 | -180 | 1750 | 87 | 0 | 2.42% | 17.47 (-0.04) | 19261 (-31.53%) |
| 2025-03-04 | 7.25 (0.0%) | 72476 | -1842 | 1663 | -220 | 2 | 2.29% | 17.51 (-0.45) | 28130 (-34.03%) |
| 2025-03-03 | 7.25 (-3.72%) | 74318 | -3785 | 1883 | 34 | 0 | 2.53% | 17.96 (-0.91) | 42641 (76.07%) |
| 2025-02-27 | 7.53 (-1.05%) | 78103 | -284 | 1849 | 7 | 0 | 2.37% | 18.87 (-0.07) | 24218 (5.51%) |
| 2025-02-26 | 7.61 (-0.13%) | 78387 | 910 | 1842 | -7 | 0 | 2.35% | 18.94 (0.22) | 22954 (22.37%) |
| 2025-02-25 | 7.62 (-0.78%) | 77477 | 143 | 1849 | -35 | 0 | 2.39% | 18.72 (0.03) | 18759 (-29.23%) |
| 2025-02-24 | 7.68 (-0.78%) | 77334 | 76 | 1884 | -9606 | 9143 | 2.44% | 18.69 (-0.06) | 26505 (-44.3%) |
| 2025-02-21 | 7.74 (0.52%) | 77258 | 973 | 11490 | -10794 | 6108 | 14.87% | 18.75 (0.01) | 47589 (-17.8%) |
| 2025-02-20 | 7.7 (1.32%) | 76285 | -192 | 22284 | -6256 | 4519 | 29.21% | 18.74 (-0.24) | 57893 (109.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-19 | 7.6 (-0.52%) | 76477 | -538 | 28540 | -10172 | 9904 | 37.32% | 18.98 (-0.37) | 27599 (-8.79%) |
| 2025-02-18 | 7.64 (1.6%) | 77015 | 586 | 38712 | 1813 | 60 | 50.27% | 19.35 (0.07) | 30260 (-60.05%) |
| 2025-02-17 | 7.52 (-3.22%) | 76429 | 1734 | 36899 | -1761 | 9137 | 48.28% | 19.28 (0.44) | 75747 (29.62%) |
| 2025-02-14 | 7.77 (-3.0%) | 74695 | 1891 | 38660 | -726 | 1454 | 51.76% | 18.84 (0.48) | 58440 (-9.3%) |
| 2025-02-13 | 8.01 (1.91%) | 72804 | -245 | 39386 | -246 | 520 | 54.1% | 18.36 (-0.19) | 64432 (3.94%) |
| 2025-02-12 | 7.86 (1.29%) | 73049 | 1141 | 39632 | -1600 | 200 | 54.25% | 18.55 (0.19) | 61988 (-9.36%) |
| 2025-02-11 | 7.76 (4.86%) | 71908 | 577 | 41232 | -3657 | 220 | 57.34% | 18.36 (0.08) | 68386 (-6.04%) |
| 2025-02-10 | 7.4 (-1.99%) | 71331 | 1242 | 44889 | -2723 | 1756 | 62.93% | 18.28 (0.29) | 72779 (44.67%) |
| 2025-02-07 | 7.55 (-1.95%) | 70089 | -444 | 47612 | 417 | 0 | 67.93% | 17.99 (-0.13) | 50307 (28.79%) |
| 2025-02-06 | 7.7 (-1.16%) | 70533 | 709 | 47195 | -2682 | 2650 | 66.91% | 18.12 (0.03) | 39061 (21.71%) |
| 2025-02-05 | 7.79 (2.1%) | 69824 | 193 | 49877 | 271 | 0 | 71.43% | 18.09 (-0.5) | 32093 (-35.05%) |
| 2025-02-04 | 7.63 (-1.42%) | 69631 | 856 | 49606 | 1635 | 0 | 71.24% | 18.59 (0.22) | 49414 (-53.76%) |
| 2025-02-03 | 7.74 (-7.86%) | 68775 | -3664 | 47971 | 6771 | 0 | 69.75% | 18.37 (-1.06) | 106875 (95.63%) |
| 2025-01-22 | 8.4 (0.6%) | 72439 | 809 | 41200 | -844 | 750 | 56.88% | 19.43 (0.16) | 54632 (-8.27%) |
| 2025-01-21 | 8.35 (0.24%) | 71630 | 1464 | 42044 | 1936 | 0 | 58.7% | 19.27 (0.24) | 59558 (-26.63%) |
| 2025-01-20 | 8.33 (2.08%) | 70166 | 3855 | 40108 | 5703 | 0 | 57.16% | 19.03 (0.95) | 81174 (1.04%) |
| 2025-01-17 | 8.16 (0.62%) | 66311 | -888 | 34405 | 782 | 22 | 51.88% | 18.08 (-0.31) | 80340 (-4.6%) |
| 2025-01-16 | 8.11 (-2.29%) | 67199 | -3571 | 33623 | 3676 | 0 | 50.03% | 18.39 (-0.98) | 84216 (-12.98%) |
| 2025-01-15 | 8.3 (-5.68%) | 70770 | -3802 | 29947 | 7467 | 0 | 42.32% | 19.37 (-1.04) | 96781 (25.55%) |
| 2025-01-14 | 8.8 (0.23%) | 74572 | 1301 | 22480 | 364 | 21 | 30.15% | 20.41 (0.43) | 77088 (1.88%) |
| 2025-01-13 | 8.78 (-2.55%) | 73271 | -3310 | 22116 | -1586 | 10 | 30.18% | 19.98 (-0.9) | 75664 (28.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-10 | 9.01 (-0.22%) | 76581 | -40 | 23702 | -290 | 100 | 30.95% | 20.88 (-0.01) | 58696 (-44.55%) |
| 2025-01-09 | 9.03 (-5.05%) | 76621 | -3358 | 23992 | -4415 | 3793 | 31.31% | 20.89 (-0.99) | 105850 (48.91%) |
| 2025-01-08 | 9.51 (-1.86%) | 79979 | 542 | 28407 | -4052 | 3936 | 35.52% | 21.88 (0.08) | 71084 (4.74%) |
| 2025-01-07 | 9.69 (2.0%) | 79437 | 1825 | 32459 | 59 | 2 | 40.86% | 21.8 (0.5) | 67868 (-55.01%) |
| 2025-01-06 | 9.5 (-3.26%) | 77612 | -1241 | 32400 | -718 | 317 | 41.75% | 21.3 (-0.34) | 150848 (-21.75%) |
| 2025-01-03 | 9.82 (1.87%) | 78853 | 1524 | 33118 | 296 | 624 | 42.0% | 21.64 (0.42) | 192778 (-10.71%) |
| 2025-01-02 | 9.64 (3.54%) | 77329 | -726 | 32822 | 6419 | 0 | 42.44% | 21.22 (-0.14) | 215890 (-6.25%) |
| 2024-12-31 | 9.31 (1.97%) | 78055 | 1248 | 26403 | 6036 | 0 | 33.83% | 21.36 (0.54) | 230272 (76.32%) |
| 2024-12-30 | 9.13 (1.33%) | 76807 | 2277 | 20367 | 3529 | 0 | 26.52% | 20.82 (0.63) | 130595 (-27.64%) |
| 2024-12-27 | 9.01 (4.77%) | 74530 | -2154 | 16838 | 8756 | 0 | 22.59% | 20.19 (-0.48) | 180470 (73.41%) |
| 2024-12-26 | 8.6 (1.18%) | 76684 | 2916 | 8082 | 135 | 0 | 10.54% | 20.67 (0.85) | 104068 (4.65%) |
| 2024-12-25 | 8.5 (-4.17%) | 73768 | -170 | 7947 | -250 | 0 | 10.77% | 19.82 (0.08) | 99442 (-19.7%) |
| 2024-12-24 | 8.87 (4.85%) | 73938 | -1034 | 8197 | 1215 | 0 | 11.09% | 19.74 (-0.15) | 123840 (51.16%) |
| 2024-12-23 | 8.46 (1.93%) | 74972 | -2271 | 6982 | 68 | 0 | 9.31% | 19.89 (-0.41) | 81925 (-63.42%) |
| 2024-12-20 | 8.3 (-7.05%) | 77243 | -17018 | 6914 | -622 | 0 | 8.95% | 20.3 (-4.22) | 223958 (60.31%) |
| 2024-12-19 | 8.93 (3.96%) | 94261 | 1579 | 7536 | 348 | 0 | 7.99% | 24.52 (0.54) | 139701 (-9.17%) |
| 2024-12-18 | 8.59 (-2.05%) | 92682 | -1267 | 7188 | -1001 | 0 | 7.76% | 23.98 (-0.17) | 153798 (-17.93%) |
| 2024-12-17 | 8.77 (9.9%) | 93949 | 13494 | 8189 | 2445 | 0 | 8.72% | 24.15 (3.58) | 187397 (135.88%) |
| 2024-12-16 | 7.98 (-2.44%) | 80455 | 2588 | 5744 | -221 | 0 | 7.14% | 20.57 (0.75) | 79444 (-29.79%) |
| 2024-12-13 | 8.18 (4.47%) | 77867 | 3603 | 5965 | 1273 | 0 | 7.66% | 19.82 (0.94) | 113155 (46.21%) |
| 2024-12-12 | 7.83 (0.13%) | 74264 | 584 | 4692 | 256 | 0 | 6.32% | 18.88 (0.25) | 77389 (23.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-11 | 7.82 (5.25%) | 73680 | -220 | 4436 | 320 | 0 | 6.02% | 18.63 (-0.06) | 62795 (36.93%) |
| 2024-12-10 | 7.43 (-3.88%) | 73900 | -73 | 4116 | -44 | 0 | 5.57% | 18.69 (0.06) | 45860 (10.23%) |
| 2024-12-09 | 7.73 (-0.77%) | 73973 | -340 | 4160 | -430 | 92 | 5.62% | 18.63 (-0.02) | 41604 (-26.04%) |
| 2024-12-06 | 7.79 (0.13%) | 74313 | -880 | 4590 | 321 | 0 | 6.18% | 18.65 (-0.22) | 56252 (-10.5%) |
| 2024-12-05 | 7.78 (-2.26%) | 75193 | -63 | 4269 | 228 | 0 | 5.68% | 18.87 (0.05) | 62848 (-44.61%) |
| 2024-12-04 | 7.96 (-1.12%) | 75256 | -2564 | 4041 | 165 | 0 | 5.37% | 18.82 (-0.58) | 113472 (31.42%) |
| 2024-12-03 | 8.05 (5.64%) | 77820 | 1923 | 3876 | 796 | 0 | 4.98% | 19.4 (0.55) | 86342 (33.25%) |
| 2024-12-02 | 7.62 (3.25%) | 75897 | 255 | 3080 | 1090 | 1 | 4.06% | 18.85 (0.09) | 64799 (-3.16%) |
| 2024-11-29 | 7.38 (2.5%) | 75642 | -1594 | 1990 | 344 | 0 | 2.63% | 18.76 (-0.35) | 66912 (-48.16%) |
| 2024-11-28 | 7.2 (-4.13%) | 77236 | -8939 | 1646 | -285 | 0 | 2.13% | 19.11 (-2.19) | 129069 (0.79%) |
| 2024-11-27 | 7.51 (-1.44%) | 86175 | 1596 | 1931 | 47 | 0 | 2.24% | 21.3 (0.41) | 128061 (-16.61%) |
| 2024-11-26 | 7.62 (-2.81%) | 84579 | 2104 | 1884 | -543 | 0 | 2.23% | 20.89 (0.83) | 153568 (-40.55%) |
| 2024-11-25 | 7.84 (-7.76%) | 82475 | -1455 | 2427 | -984 | 0 | 2.94% | 20.06 (-0.33) | 258298 (-16.97%) |
| 2024-11-22 | 8.5 (3.79%) | 83930 | 6263 | 3411 | 933 | 0 | 4.06% | 20.39 (1.53) | 311096 (40.51%) |
| 2024-11-21 | 8.19 (7.48%) | 77667 | 12018 | 2478 | 1020 | 0 | 3.19% | 18.86 (2.94) | 221402 (149.65%) |
| 2024-11-20 | 7.62 (2.28%) | 65649 | 1537 | 1458 | 189 | 55 | 2.22% | 15.92 (0.38) | 88685 (-51.27%) |
| 2024-11-19 | 7.45 (2.19%) | 64112 | 2692 | 1269 | 66 | 7 | 1.98% | 15.54 (0.67) | 182003 (36.75%) |
| 2024-11-18 | 7.29 (1.67%) | 61420 | 801 | 1203 | -20 | 0 | 1.96% | 14.87 (0.22) | 133092 (-35.77%) |
| 2024-11-15 | 7.17 (4.06%) | 60619 | -2001 | 1223 | 399 | 0 | 2.02% | 14.65 (-0.48) | 207202 (108.53%) |
| 2024-11-14 | 6.89 (3.92%) | 62620 | 6435 | 824 | 328 | 0 | 1.32% | 15.13 (1.55) | 99361 (38.55%) |
| 2024-11-13 | 6.63 (3.11%) | 56185 | 4357 | 496 | 133 | 0 | 0.88% | 13.58 (1.06) | 71717 (62.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-12 | 6.43 (-3.74%) | 51828 | -1714 | 363 | -239 | 0 | 0.7% | 12.52 (-0.42) | 44065 (-13.51%) |
| 2024-11-11 | 6.68 (0.91%) | 53542 | 1811 | 602 | 128 | 0 | 1.12% | 12.94 (0.44) | 50947 (-38.11%) |
| 2024-11-08 | 6.62 (-2.5%) | 51731 | 178 | 474 | -334 | 0 | 0.92% | 12.5 (0.04) | 82316 (-67.68%) |
| 2024-11-07 | 6.79 (0.74%) | 51553 | -1126 | 808 | 112 | 0 | 1.57% | 12.46 (-0.27) | 254658 (191.65%) |
| 2024-11-06 | 6.74 (9.95%) | 52679 | 7584 | 696 | 458 | 0 | 1.32% | 12.73 (1.83) | 87315 (459.82%) |
| 2024-11-05 | 6.13 (0.16%) | 45095 | -414 | 238 | 10 | 0 | 0.53% | 10.9 (-0.1) | 15597 (-50.66%) |
| 2024-11-04 | 6.12 (1.16%) | 45509 | 669 | 228 | 2 | 0 | 0.5% | 11.0 (0.16) | 31614 (183.99%) |
| 2024-11-01 | 6.05 (1.51%) | 44840 | -434 | 226 | 15 | 0 | 0.5% | 10.84 (-0.1) | 11132 (-24.18%) |
| 2024-10-30 | 5.96 (-0.5%) | 45274 | -386 | 211 | 3 | 0 | 0.47% | 10.94 (-0.09) | 14683 (-34.22%) |
| 2024-10-29 | 5.99 (-0.5%) | 45660 | 198 | 208 | -23 | 0 | 0.46% | 11.03 (0.04) | 22322 (-24.42%) |
| 2024-10-28 | 6.02 (0.17%) | 45462 | -2230 | 231 | 26 | 0 | 0.51% | 10.99 (-0.53) | 29533 (29.7%) |
| 2024-10-25 | 6.01 (2.91%) | 47692 | 280 | 205 | -160 | 0 | 0.43% | 11.52 (0.06) | 22770 (36.74%) |
| 2024-10-24 | 5.84 (-0.68%) | 47412 | 525 | 365 | -28 | 0 | 0.77% | 11.46 (0.13) | 16651 (-14.0%) |
| 2024-10-23 | 5.88 (-1.51%) | 46887 | 354 | 393 | -48 | 0 | 0.84% | 11.33 (0.09) | 19361 (-14.55%) |
| 2024-10-22 | 5.97 (-0.5%) | 46533 | 721 | 441 | -54 | 0 | 0.95% | 11.24 (0.17) | 22658 (-17.41%) |
| 2024-10-21 | 6.0 (-2.44%) | 45812 | 445 | 495 | -132 | 0 | 1.08% | 11.07 (0.11) | 27434 (-39.72%) |
| 2024-10-18 | 6.15 (-0.49%) | 45367 | 458 | 627 | 84 | 0 | 1.38% | 10.96 (0.11) | 45510 (-50.29%) |
| 2024-10-17 | 6.18 (1.98%) | 44909 | 2688 | 543 | 124 | 0 | 1.21% | 10.85 (0.65) | 91555 (30.02%) |
| 2024-10-16 | 6.06 (1.51%) | 42221 | 1547 | 419 | 15 | 0 | 0.99% | 10.2 (0.37) | 70413 (10.53%) |
| 2024-10-15 | 5.97 (6.23%) | 40674 | 484 | 404 | 21 | 0 | 0.99% | 9.83 (0.12) | 63707 (-13.33%) |
| 2024-10-14 | 5.62 (0.0%) | 40190 | -7296 | 383 | 320 | 0 | 0.95% | 9.71 (-1.76) | 73504 (259.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-11 | 5.62 (9.98%) | 47486 | 7722 | 63 | 47 | 0 | 0.13% | 11.47 (1.86) | 20444 (100.24%) |
| 2024-10-09 | 5.11 (-0.78%) | 39764 | 44 | 16 | 0 | 0 | 0.04% | 9.61 (0.01) | 10209 (15.88%) |
| 2024-10-08 | 5.15 (-2.09%) | 39720 | 109 | 16 | 0 | 0 | 0.04% | 9.6 (0.03) | 8811 (-40.47%) |
| 2024-10-07 | 5.26 (3.14%) | 39611 | -280 | 16 | -1 | 0 | 0.04% | 9.57 (-0.07) | 14800 (78.58%) |
| 2024-10-04 | 5.1 (-0.2%) | 39891 | -50 | 17 | 2 | 0 | 0.04% | 9.64 (-0.01) | 8287 (14.51%) |
| 2024-10-01 | 5.11 (0.2%) | 39941 | 526 | 15 | 1 | 0 | 0.04% | 9.65 (0.13) | 7237 (-30.96%) |
| 2024-09-30 | 5.1 (0.0%) | 39415 | -976 | 14 | 1 | 0 | 0.04% | 9.52 (-0.24) | 10483 (46.13%) |
| 2024-09-27 | 5.1 (0.2%) | 40391 | 105 | 13 | 0 | 0 | 0.03% | 9.76 (0.03) | 7174 (-61.97%) |
| 2024-09-26 | 5.09 (0.0%) | 40286 | 1029 | 13 | -128 | 0 | 0.03% | 9.73 (0.24) | 18862 (88.4%) |
| 2024-09-25 | 5.09 (1.19%) | 39257 | 685 | 141 | -2 | 0 | 0.36% | 9.49 (0.17) | 10012 (85.06%) |
| 2024-09-24 | 5.03 (-0.2%) | 38572 | -134 | 143 | 4 | 0 | 0.37% | 9.32 (-0.03) | 5410 (-60.89%) |
| 2024-09-23 | 5.04 (-0.2%) | 38706 | -33 | 139 | 5 | 0 | 0.36% | 9.35 (-0.01) | 13834 (32.46%) |
| 2024-09-20 | 5.05 (-0.98%) | 38739 | 39 | 134 | 5 | 0 | 0.35% | 9.36 (0.01) | 10444 (53.07%) |
| 2024-09-19 | 5.1 (1.39%) | 38700 | 239 | 129 | 17 | 0 | 0.33% | 9.35 (0.06) | 6823 (-56.93%) |
| 2024-09-18 | 5.03 (-2.52%) | 38461 | 281 | 112 | 7 | 0 | 0.29% | 9.29 (0.06) | 15842 (132.51%) |
| 2024-09-16 | 5.16 (-0.58%) | 38180 | 146 | 105 | -28 | 0 | 0.28% | 9.23 (0.04) | 6813 (50.84%) |
| 2024-09-13 | 5.19 (0.0%) | 38034 | 36 | 133 | 5 | 0 | 0.35% | 9.19 (0.01) | 4517 (-37.15%) |
| 2024-09-12 | 5.19 (0.78%) | 37998 | 236 | 128 | 74 | 0 | 0.34% | 9.18 (0.06) | 7186 (-29.93%) |
| 2024-09-11 | 5.15 (-0.77%) | 37762 | -204 | 54 | 0 | 0 | 0.14% | 9.12 (-0.05) | 10255 (194.53%) |
| 2024-09-10 | 5.19 (0.78%) | 37966 | -67 | 54 | -7 | 0 | 0.14% | 9.17 (-0.02) | 3482 (-31.12%) |
| 2024-09-09 | 5.15 (-1.53%) | 38033 | -134 | 61 | -26 | 0 | 0.16% | 9.19 (-0.03) | 5055 (63.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-06 | 5.23 (0.0%) | 38167 | -68 | 87 | -3 | 0 | 0.23% | 9.22 (-0.02) | 3087 (-32.05%) |
| 2024-09-05 | 5.23 (-0.76%) | 38235 | -167 | 90 | 5 | 0 | 0.24% | 9.24 (-0.04) | 4544 (-51.68%) |
| 2024-09-04 | 5.27 (-5.89%) | 38402 | -960 | 85 | -24 | 0 | 0.22% | 9.28 (-0.23) | 9405 (161.47%) |
| 2024-09-03 | 5.6 (-1.23%) | 39362 | -898 | 109 | 4 | 0 | 0.28% | 9.51 (-0.22) | 3597 (8.39%) |
| 2024-09-02 | 5.67 (-0.7%) | 40260 | -119 | 105 | 13 | 0 | 0.26% | 9.73 (-0.03) | 3318 (5.42%) |
| 2024-08-30 | 5.71 (0.35%) | 40379 | -7 | 92 | 6 | 0 | 0.23% | 9.76 (0.0) | 3148 (-10.99%) |
| 2024-08-29 | 5.69 (0.35%) | 40386 | -70 | 86 | -20 | 0 | 0.21% | 9.76 (-0.02) | 3537 (-69.76%) |
| 2024-08-28 | 5.67 (-4.22%) | 40456 | 7 | 106 | 106 | 0 | 0.26% | 9.78 (0.01) | 11697 (5.35%) |
| 2024-08-27 | 5.92 (0.34%) | 40449 | -87 | 0 | 0 | 0 | 0.0% | 9.77 (-0.03) | 11102 (-37.5%) |
| 2024-08-26 | 5.9 (2.43%) | 40536 | -294 | 0 | 0 | 0 | 0.0% | 9.8 (-0.07) | 17764 (13.71%) |
| 2024-08-23 | 5.76 (-1.37%) | 40830 | 255 | 0 | -24 | 24 | 0.0% | 9.87 (0.07) | 15622 (-18.64%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-08-20 | 5.99 (-4.47%) | 47307 | 884 | 35 | -659 | 0.07% | 11.44 (0.22) | 61018 (-42.0%) |
| 2025-08-15 | 6.27 (0.16%) | 46423 | 209 | 694 | 369 | 1.49% | 11.22 (0.05) | 105201 (35.45%) |
| 2025-08-08 | 6.26 (-2.49%) | 46214 | 1288 | 325 | -59 | 0.7% | 11.17 (0.31) | 77670 (-11.28%) |
| 2025-08-01 | 6.42 (5.94%) | 44926 | -16 | 384 | 301 | 0.85% | 10.86 (0.0) | 87542 (37.92%) |
| 2025-07-25 | 6.06 (-2.1%) | 44942 | 1545 | 83 | -110 | 0.18% | 10.86 (0.37) | 63471 (-21.55%) |
| 2025-07-18 | 6.19 (6.72%) | 43397 | 196 | 193 | 32 | 0.44% | 10.49 (0.05) | 80910 (-18.77%) |
| 2025-07-11 | 5.8 (-8.52%) | 43201 | 1843 | 161 | -202 | 0.37% | 10.44 (0.45) | 99611 (79.74%) |
| 2025-07-04 | 6.34 (2.59%) | 41358 | -1529 | 363 | -67 | 0.88% | 9.99 (-0.37) | 55419 (24.76%) |
| 2025-06-27 | 6.18 (1.98%) | 42887 | -206 | 430 | 276 | 1.0% | 10.36 (-0.05) | 44420 (-19.06%) |
| 2025-06-20 | 6.06 (-0.66%) | 43093 | -364 | 154 | -51 | 0.36% | 10.41 (-0.09) | 54877 (-15.6%) |
| 2025-06-13 | 6.1 (-2.4%) | 43457 | 1072 | 205 | -25 | 0.47% | 10.5 (0.26) | 65017 (7.74%) |
| 2025-06-06 | 6.25 (-5.45%) | 42385 | 267 | 230 | 44 | 0.54% | 10.24 (0.06) | 60346 (22.71%) |
| 2025-05-29 | 6.61 (-1.2%) | 42118 | -597 | 186 | -581 | 0.44% | 10.18 (-0.14) | 49179 (-48.28%) |
| 2025-05-23 | 6.69 (-1.18%) | 42715 | 690 | 767 | 201 | 1.8% | 10.32 (0.17) | 95097 (-29.32%) |
| 2025-05-16 | 6.77 (-1.31%) | 42025 | -3784 | 566 | 51 | 1.35% | 10.15 (-0.92) | 134549 (-19.71%) |
| 2025-05-09 | 6.86 (7.69%) | 45809 | 6307 | 515 | 273 | 1.12% | 11.07 (1.52) | 167573 (142.17%) |
| 2025-05-02 | 6.37 (4.08%) | 39502 | -3042 | 242 | -373 | 0.61% | 9.55 (-0.73) | 69195 (-32.22%) |
| 2025-04-25 | 6.12 (2.17%) | 42544 | 3100 | 615 | 6 | 1.45% | 10.28 (0.75) | 102093 (-16.66%) |
| 2025-04-18 | 5.99 (2.04%) | 39444 | -5273 | 609 | 26 | 1.54% | 9.53 (-1.28) | 122509 (-20.12%) |
| 2025-04-11 | 5.87 (-11.73%) | 44717 | -13995 | 583 | -118 | 1.3% | 10.81 (-3.38) | 153359 (82.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-04-02 | 6.65 (-5.67%) | 58712 | -3086 | 701 | 631 | 1.19% | 14.19 (-0.74) | 83893 (-14.33%) |
| 2025-03-28 | 7.05 (-6.37%) | 61798 | -1063 | 70 | 37 | 0.11% | 14.93 (-0.26) | 97922 (24.31%) |
| 2025-03-21 | 7.53 (3.29%) | 62861 | -1198 | 33 | 33 | 0.05% | 15.19 (-0.29) | 78772 (-18.6%) |
| 2025-03-14 | 7.29 (-0.55%) | 64059 | -7507 | 0 | -1541 | 0.0% | 15.48 (-1.81) | 96775 (-19.71%) |
| 2025-03-07 | 7.33 (-2.66%) | 71566 | -6537 | 1541 | -308 | 2.15% | 17.29 (-1.58) | 120526 (30.39%) |
| 2025-02-27 | 7.53 (-2.71%) | 78103 | 845 | 1849 | -9641 | 2.37% | 18.87 (0.12) | 92437 (-61.34%) |
| 2025-02-21 | 7.74 (-0.39%) | 77258 | 2563 | 11490 | -27170 | 14.87% | 18.75 (-0.09) | 239090 (-26.67%) |
| 2025-02-14 | 7.77 (2.91%) | 74695 | 4606 | 38660 | -8952 | 51.76% | 18.84 (0.85) | 326027 (17.38%) |
| 2025-02-07 | 7.55 (-10.12%) | 70089 | -2350 | 47612 | 6412 | 67.93% | 17.99 (-1.44) | 277753 (42.17%) |
| 2025-01-22 | 8.4 (2.94%) | 72439 | 6128 | 41200 | 6795 | 56.88% | 19.43 (1.35) | 195365 (-52.82%) |
| 2025-01-17 | 8.16 (-9.43%) | 66311 | -10270 | 34405 | 10703 | 51.88% | 18.08 (-2.8) | 414090 (-8.86%) |
| 2025-01-10 | 9.01 (-8.25%) | 76581 | -2272 | 23702 | -9416 | 30.95% | 20.88 (-0.76) | 454348 (11.18%) |
| 2025-01-03 | 9.82 (5.48%) | 78853 | 798 | 33118 | 6715 | 42.0% | 21.64 (0.28) | 408669 (13.25%) |
| 2024-12-31 | 9.31 (3.33%) | 78055 | 3525 | 26403 | 9565 | 33.83% | 21.36 (1.17) | 360868 (-38.81%) |
| 2024-12-27 | 9.01 (8.55%) | 74530 | -2713 | 16838 | 9924 | 22.59% | 20.19 (-0.11) | 589748 (-24.81%) |
| 2024-12-20 | 8.3 (1.47%) | 77243 | -624 | 6914 | 949 | 8.95% | 20.3 (0.48) | 784301 (130.13%) |
| 2024-12-13 | 8.18 (5.01%) | 77867 | 3554 | 5965 | 1375 | 7.66% | 19.82 (1.17) | 340805 (-11.18%) |
| 2024-12-06 | 7.79 (5.56%) | 74313 | -1329 | 4590 | 2600 | 6.18% | 18.65 (-0.11) | 383715 (-47.86%) |
| 2024-11-29 | 7.38 (-13.18%) | 75642 | -8288 | 1990 | -1421 | 2.63% | 18.76 (-1.63) | 735910 (-21.4%) |
| 2024-11-22 | 8.5 (18.55%) | 83930 | 23311 | 3411 | 2188 | 4.06% | 20.39 (5.74) | 936280 (97.82%) |
| 2024-11-15 | 7.17 (8.31%) | 60619 | 8888 | 1223 | 749 | 2.02% | 14.65 (2.15) | 473294 (0.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-08 | 6.62 (9.42%) | 51731 | 6891 | 474 | 248 | 0.92% | 12.5 (1.66) | 471502 (507.05%) |
| 2024-11-01 | 6.05 (0.67%) | 44840 | -2852 | 226 | 21 | 0.5% | 10.84 (-0.68) | 77671 (-28.66%) |
| 2024-10-25 | 6.01 (-2.28%) | 47692 | 2325 | 205 | -422 | 0.43% | 11.52 (0.56) | 108876 (-68.41%) |
| 2024-10-18 | 6.15 (9.43%) | 45367 | -2119 | 627 | 564 | 1.38% | 10.96 (-0.51) | 344691 (535.19%) |
| 2024-10-11 | 5.62 (10.2%) | 47486 | 7595 | 63 | 46 | 0.13% | 11.47 (1.83) | 54265 (108.65%) |
| 2024-10-04 | 5.1 (0.0%) | 39891 | -500 | 17 | 4 | 0.04% | 9.64 (-0.12) | 26008 (-52.96%) |
| 2024-09-27 | 5.1 (0.99%) | 40391 | 1652 | 13 | -121 | 0.03% | 9.76 (0.4) | 55293 (38.5%) |
| 2024-09-20 | 5.05 (-2.7%) | 38739 | 705 | 134 | 1 | 0.35% | 9.36 (0.17) | 39923 (30.91%) |
| 2024-09-13 | 5.19 (-0.76%) | 38034 | -133 | 133 | 46 | 0.35% | 9.19 (-0.03) | 30496 (27.31%) |
| 2024-09-06 | 5.23 (-8.41%) | 38167 | -2212 | 87 | -5 | 0.23% | 9.22 (-0.54) | 23954 (-49.3%) |
| 2024-08-30 | 5.71 (-0.87%) | 40379 | -451 | 92 | 92 | 0.23% | 9.76 (-0.11) | 47250 (-58.91%) |
| 2024-08-23 | 5.76 (2.13%) | 40830 | 1114 | 0 | -1180 | 0.0% | 9.87 (0.27) | 114984 (9.47%) |
| 2024-08-16 | 5.64 (0.36%) | 39716 | -1449 | 1180 | -138 | 2.97% | 9.6 (-0.35) | 105037 (-45.82%) |
| 2024-08-09 | 5.62 (-4.91%) | 41165 | -965 | 1318 | -149 | 3.2% | 9.95 (-0.23) | 193854 (47.34%) |
| 2024-08-02 | 5.91 (-2.31%) | 42130 | -629 | 1467 | -299 | 3.48% | 10.18 (-0.15) | 131568 (1.98%) |
| 2024-07-26 | 6.05 (-4.57%) | 42759 | -968 | 1766 | -130 | 4.13% | 10.33 (-0.24) | 129012 (-47.89%) |
| 2024-07-19 | 6.34 (-9.82%) | 43727 | -962 | 1896 | -688 | 4.34% | 10.57 (-0.23) | 247567 (-57.93%) |
| 2024-07-12 | 7.03 (6.52%) | 44689 | -7767 | 2584 | -1269 | 5.78% | 10.8 (-1.88) | 588397 (49.41%) |
| 2024-07-05 | 6.6 (-5.58%) | 52456 | 15419 | 3853 | -1194 | 7.35% | 12.68 (3.73) | 393810 (93.62%) |
| 2024-06-28 | 6.99 (7.7%) | 37037 | -182 | 5047 | 2726 | 13.63% | 8.95 (-0.04) | 203391 (-7.86%) |
| 2024-06-21 | 6.49 (19.96%) | 37219 | 953 | 2321 | 139 | 6.24% | 8.99 (0.23) | 220753 (-18.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-06-14 | 5.41 (15.6%) | 36266 | 7659 | 2182 | 1212 | 6.02% | 8.76 (1.85) | 269377 (40.46%) |
| 2024-06-07 | 4.68 (14.15%) | 28607 | 383 | 970 | 421 | 3.39% | 6.91 (0.09) | 191776 (-22.92%) |
| 2024-05-31 | 4.1 (0.74%) | 28224 | 789 | 549 | -30 | 1.95% | 6.82 (0.19) | 248796 (106.77%) |
| 2024-05-24 | 4.07 (6.54%) | 27435 | 1849 | 579 | 447 | 2.11% | 6.63 (0.45) | 120324 (26.91%) |
| 2024-05-17 | 3.82 (9.46%) | 25586 | 2216 | 132 | 126 | 0.52% | 6.18 (0.53) | 94811 (177.09%) |
| 2024-05-10 | 3.49 (-2.24%) | 23370 | 406 | 6 | 0 | 0.03% | 5.65 (0.1) | 34217 (24.89%) |
| 2024-05-03 | 3.57 (1.71%) | 22964 | -960 | 6 | -1 | 0.03% | 5.55 (-0.23) | 27398 (-11.89%) |
| 2024-04-26 | 3.51 (0.29%) | 23924 | 1098 | 7 | 2 | 0.03% | 5.78 (0.26) | 31095 (-55.31%) |
| 2024-04-19 | 3.5 (-5.91%) | 22826 | -368 | 5 | 0 | 0.02% | 5.52 (-0.08) | 69582 (42.73%) |
| 2024-04-12 | 3.72 (0.54%) | 23194 | -619 | 5 | -21 | 0.02% | 5.6 (-0.15) | 48751 (56.09%) |
| 2024-04-03 | 3.7 (-2.12%) | 23813 | -98 | 26 | -23 | 0.11% | 5.75 (-0.03) | 31233 (-71.89%) |
| 2024-03-29 | 3.78 (4.13%) | 23911 | -634 | 49 | 44 | 0.2% | 5.78 (-0.15) | 111110 (141.27%) |
| 2024-03-22 | 3.63 (-0.55%) | 24545 | -1138 | 5 | 5 | 0.02% | 5.93 (-0.28) | 46052 (12.45%) |
| 2024-03-15 | 3.65 (1.11%) | 25683 | 77 | 0 | -288 | 0.0% | 6.21 (0.02) | 40954 (-40.85%) |
| 2024-03-08 | 3.61 (-1.1%) | 25606 | -502 | 288 | -94 | 1.12% | 6.19 (-0.12) | 69234 (-31.53%) |
| 2024-03-01 | 3.65 (-6.89%) | 26108 | -939 | 382 | -278 | 1.46% | 6.31 (-0.23) | 101114 (-34.49%) |
| 2024-02-23 | 3.92 (0.0%) | 27047 | 6608 | 660 | 191 | 2.44% | 6.54 (1.6) | 154341 (632.94%) |
| 2024-02-16 | 3.92 (3.98%) | 20439 | -1253 | 469 | -99 | 2.29% | 4.94 (-0.3) | 21057 (207.69%) |
| 2024-02-05 | 3.77 (0.27%) | 21692 | -363 | 568 | -19 | 2.62% | 5.24 (-0.09) | 6843 (-89.96%) |
| 2024-02-02 | 3.76 (-0.79%) | 22055 | -1062 | 587 | -412 | 2.66% | 5.33 (-0.26) | 68192 (-63.97%) |
| 2024-01-26 | 3.79 (16.98%) | 23117 | -973 | 999 | 980 | 4.32% | 5.59 (-0.23) | 189290 (248.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-19 | 3.24 (1.57%) | 24090 | -377 | 19 | -59 | 0.08% | 5.82 (-0.09) | 54296 (-32.59%) |
| 2024-01-12 | 3.19 (-3.92%) | 24467 | -1447 | 78 | -120 | 0.32% | 5.91 (-0.35) | 80547 (17.28%) |
| 2024-01-05 | 3.32 (5.06%) | 25914 | -1630 | 198 | -2 | 0.76% | 6.26 (-0.4) | 68681 (-50.12%) |
| 2023-12-29 | 3.16 (-5.11%) | 27544 | -883 | 200 | -231 | 0.73% | 6.66 (-0.21) | 137685 (-66.26%) |
| 2023-12-22 | 3.33 (14.04%) | 28427 | 17390 | 431 | -822 | 1.52% | 6.87 (4.2) | 408103 (321.93%) |
| 2023-12-15 | 2.92 (-1.68%) | 11037 | 1854 | 1253 | -8365 | 11.35% | 2.67 (-0.79) | 96722 (401.37%) |
| 2023-12-08 | 2.97 (4.21%) | 9183 | 353 | 9618 | 0 | 104.74% | 3.46 (0.13) | 19291 (148.13%) |
| 2023-12-01 | 2.85 (-2.06%) | 8830 | -503 | 9618 | 0 | 108.92% | 3.33 (-0.19) | 7774 (-70.4%) |
| 2023-11-24 | 2.91 (5.82%) | 9333 | -908 | 9618 | 277 | 103.05% | 3.52 (-0.34) | 26265 (165.68%) |
| 2023-11-17 | 2.75 (-0.36%) | 10241 | -369 | 9341 | -725 | 91.21% | 3.86 (-0.14) | 9886 (-53.53%) |
| 2023-11-10 | 2.76 (-3.5%) | 10610 | -1314 | 10066 | -218 | 94.87% | 4.0 (-0.49) | 21273 (-63.82%) |
| 2023-11-03 | 2.86 (2.88%) | 11924 | 500 | 10284 | 409 | 86.25% | 4.49 (0.18) | 58801 (-19.16%) |
| 2023-10-27 | 2.78 (-14.46%) | 11424 | 2261 | 9875 | 1598 | 86.44% | 4.31 (0.86) | 72736 (308.76%) |
| 2023-10-20 | 3.25 (-1.81%) | 9163 | -1274 | 8277 | 4939 | 90.33% | 3.45 (-0.48) | 17794 (-1.86%) |
| 2023-10-13 | 3.31 (-3.78%) | 10437 | -122 | 3338 | 930 | 31.98% | 3.93 (-0.05) | 18131 (-74.65%) |
| 2023-10-06 | 3.44 (-13.35%) | 10559 | 1486 | 2408 | 2304 | 22.81% | 3.98 (0.56) | 71527 (502.88%) |
| 2023-09-28 | 3.97 (1.79%) | 9073 | -692 | 104 | -38 | 1.15% | 3.42 (-0.26) | 11864 (-7.95%) |
| 2023-09-22 | 3.9 (-0.76%) | 9765 | -116 | 142 | -242 | 1.45% | 3.68 (-0.04) | 12889 (-28.29%) |
| 2023-09-15 | 3.93 (-2.24%) | 9881 | -623 | 384 | 71 | 3.89% | 3.72 (-0.24) | 17974 (-53.7%) |
| 2023-09-08 | 4.02 (2.81%) | 10504 | 841 | 313 | 213 | 2.98% | 3.96 (0.32) | 38823 (182.5%) |
| 2023-09-01 | 3.91 (-1.51%) | 9663 | -360 | 100 | 100 | 1.03% | 3.64 (-0.14) | 13742 (-2.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-25 | 3.97 (1.02%) | 10023 | -1050 | 0 | -1 | 0.0% | 3.78 (-0.39) | 14109 (-21.73%) |
| 2023-08-18 | 3.93 (-1.75%) | 11073 | 535 | 1 | -605 | 0.01% | 4.17 (0.2) | 18026 (185.24%) |
| 2023-08-11 | 4.0 (1.27%) | 10538 | -985 | 606 | -341 | 5.75% | 3.97 (-0.37) | 6320 (-7.35%) |
| 2023-08-04 | 3.95 (-1.25%) | 11523 | -727 | 947 | -533 | 8.22% | 4.34 (-0.28) | 6821 (-80.9%) |
| 2023-07-28 | 4.0 (-1.23%) | 12250 | -1213 | 1480 | 306 | 12.08% | 4.62 (-0.45) | 35719 (-60.93%) |
| 2023-07-21 | 4.05 (6.3%) | 13463 | 1208 | 1174 | 338 | 8.72% | 5.07 (0.45) | 91434 (998.64%) |
| 2023-07-14 | 3.81 (0.0%) | 12255 | -1045 | 836 | -190 | 6.82% | 4.62 (-0.39) | 8322 (-32.2%) |
| 2023-07-07 | 3.81 (-1.04%) | 13300 | -1165 | 1026 | -210 | 7.71% | 5.01 (-0.44) | 12274 (-51.45%) |
| 2023-06-30 | 3.85 (0.52%) | 14465 | -51 | 1236 | 61 | 8.54% | 5.45 (-0.02) | 25280 (761.5%) |
| 2023-06-21 | 3.83 (0.26%) | 14516 | -328 | 1175 | 40 | 8.09% | 5.47 (-0.13) | 2934 (-62.17%) |
| 2023-06-16 | 3.82 (0.26%) | 14844 | -315 | 1135 | -70 | 7.65% | 5.6 (-0.11) | 7757 (-36.47%) |
| 2023-06-09 | 3.81 (-1.8%) | 15159 | 194 | 1205 | -87 | 7.95% | 5.71 (-0.39) | 12210 (152.35%) |
| 2023-06-02 | 3.88 (1.31%) | 14965 | -147 | 1292 | -274 | 8.63% | 6.1 (-0.06) | 4838 (-34.15%) |
| 2023-05-26 | 3.83 (-0.52%) | 15112 | -302 | 1566 | 371 | 10.36% | 6.16 (-0.12) | 7348 (56.11%) |
| 2023-05-19 | 3.85 (0.52%) | 15414 | -69 | 1195 | -40 | 7.75% | 6.28 (-0.03) | 4707 (-42.88%) |
| 2023-05-12 | 3.83 (-2.05%) | 15483 | -596 | 1235 | -182 | 7.98% | 6.31 (-0.24) | 8241 (-3.51%) |
| 2023-05-05 | 3.91 (1.3%) | 16079 | 439 | 1417 | 548 | 8.81% | 6.55 (0.18) | 8540 (163.25%) |
| 2023-04-28 | 3.86 (-0.26%) | 15640 | -144 | 869 | 15 | 5.56% | 6.37 (-0.06) | 3244 (-28.74%) |
| 2023-04-21 | 3.87 (-3.49%) | 15784 | -435 | 854 | -1746 | 5.41% | 6.43 (-0.18) | 4553 (-73.22%) |
| 2023-04-14 | 4.01 (3.08%) | 16219 | 74 | 2600 | 2109 | 16.03% | 6.61 (0.03) | 17000 (343.93%) |
| 2023-04-07 | 3.89 (0.0%) | 16145 | 304 | 491 | 120 | 3.04% | 6.58 (0.13) | 3829 (-34.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-31 | 3.89 (-0.51%) | 15841 | 547 | 371 | 37 | 2.34% | 6.45 (0.22) | 5803 (-5.44%) |
| 2023-03-24 | 3.91 (0.26%) | 15294 | -73 | 334 | 174 | 2.18% | 6.23 (-0.03) | 6137 (-71.8%) |
| 2023-03-17 | 3.9 (-10.34%) | 15367 | -134 | 160 | -226 | 1.04% | 6.26 (-0.06) | 21765 (-24.77%) |
| 2023-03-10 | 4.35 (3.82%) | 15501 | -304 | 386 | -242 | 2.49% | 6.32 (-0.12) | 28931 (1003.99%) |
| 2023-03-03 | 4.19 (1.45%) | 15805 | -290 | 628 | -326 | 3.97% | 6.44 (-0.12) | 2620 (-75.71%) |
| 2023-02-24 | 4.13 (-2.36%) | 16095 | -531 | 954 | -357 | 5.93% | 6.56 (-0.21) | 10788 (60.45%) |
| 2023-02-17 | 4.23 (3.42%) | 16626 | -16 | 1311 | 510 | 7.89% | 6.77 (-0.01) | 6723 (-40.18%) |
| 2023-02-10 | 4.09 (-2.15%) | 16642 | -810 | 801 | -1038 | 4.81% | 6.78 (-0.33) | 11239 (-78.19%) |
| 2023-02-03 | 4.18 (9.71%) | 17452 | -162 | 1839 | 1761 | 10.54% | 7.11 (-0.07) | 51544 (2082.99%) |
| 2023-01-17 | 3.81 (0.0%) | 17614 | -241 | 78 | -20 | 0.44% | 7.18 (-0.1) | 2361 (-80.24%) |
| 2023-01-13 | 3.81 (-1.55%) | 17855 | -426 | 98 | -122 | 0.55% | 7.28 (-0.17) | 11946 (63.79%) |
| 2023-01-06 | 3.87 (1.31%) | 18281 | 754 | 220 | 100 | 1.2% | 7.45 (0.31) | 7293 (-42.67%) |
| 2022-12-30 | 3.82 (-3.05%) | 17527 | -1112 | 120 | -995 | 0.68% | 7.14 (-0.46) | 12723 (174.64%) |
| 2022-12-23 | 3.94 (-0.51%) | 18639 | -59 | 1115 | -543 | 5.98% | 7.6 (-0.02) | 4632 (2.41%) |
| 2022-12-16 | 3.96 (-0.75%) | 18698 | -767 | 1658 | -689 | 8.87% | 7.62 (-0.31) | 4523 (-85.68%) |
| 2022-12-09 | 3.99 (-1.48%) | 19465 | -368 | 2347 | 403 | 12.06% | 7.93 (-0.15) | 31587 (42.01%) |
| 2022-12-02 | 4.05 (6.02%) | 19833 | -224 | 1944 | 1266 | 9.8% | 8.08 (-0.09) | 22243 (17.53%) |
| 2022-11-25 | 3.82 (1.33%) | 20057 | 676 | 678 | -385 | 3.38% | 8.17 (0.27) | 18925 (104.88%) |
| 2022-11-18 | 3.77 (1.07%) | 19381 | -345 | 1063 | 0 | 5.48% | 7.9 (-0.14) | 9237 (23.31%) |
| 2022-11-11 | 3.73 (-1.32%) | 19726 | -1140 | 1063 | -442 | 5.39% | 8.04 (-0.46) | 7491 (-29.63%) |
| 2022-11-04 | 3.78 (0.53%) | 20866 | -1289 | 1505 | -266 | 7.21% | 8.5 (-0.53) | 10645 (-12.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-28 | 3.76 (0.53%) | 22155 | 357 | 1771 | 173 | 7.99% | 9.03 (0.15) | 12145 (-51.19%) |
| 2022-10-21 | 3.74 (-4.35%) | 21798 | -85 | 1598 | -719 | 7.33% | 8.88 (-0.04) | 24883 (-32.52%) |
| 2022-10-14 | 3.91 (9.22%) | 21883 | -1090 | 2317 | 1142 | 10.59% | 8.92 (-0.44) | 36876 (163.78%) |
| 2022-10-07 | 3.58 (1.42%) | 22973 | 1775 | 1175 | 925 | 5.11% | 9.36 (0.72) | 13979 (105.04%) |
| 2022-09-30 | 3.53 (-2.22%) | 21198 | -344 | 250 | 250 | 1.18% | 8.64 (-0.14) | 6818 (24.77%) |
| 2022-09-23 | 3.61 (-3.73%) | 21542 | -112 | 0 | -645 | 0.0% | 8.78 (-0.04) | 5464 (-53.5%) |
| 2022-09-16 | 3.75 (0.27%) | 21654 | -615 | 645 | 337 | 2.98% | 8.82 (-0.25) | 11750 (74.03%) |
| 2022-09-08 | 3.74 (-1.32%) | 22269 | -668 | 308 | -760 | 1.38% | 9.07 (-0.28) | 6751 (-26.0%) |
| 2022-09-02 | 3.79 (-2.57%) | 22937 | 158 | 1068 | 136 | 4.66% | 9.35 (0.07) | 9123 (-21.05%) |
| 2022-08-26 | 3.89 (1.3%) | 22779 | -33 | 932 | 932 | 4.09% | 9.28 (-0.02) | 11556 (33.63%) |
| 2022-08-19 | 3.84 (1.86%) | 22812 | 941 | 0 | -133 | 0.0% | 9.3 (0.39) | 8647 (-41.98%) |
| 2022-08-12 | 3.77 (5.6%) | 21871 | -449 | 133 | 53 | 0.61% | 8.91 (-0.18) | 14904 (55.45%) |
| 2022-08-05 | 3.57 (-2.99%) | 22320 | -377 | 80 | -34 | 0.36% | 9.09 (-0.16) | 9587 (-4.29%) |
| 2022-07-29 | 3.68 (0.55%) | 22697 | 93 | 114 | -12 | 0.5% | 9.25 (0.04) | 10017 (-24.28%) |
| 2022-07-22 | 3.66 (3.98%) | 22604 | -1849 | 126 | 109 | 0.56% | 9.21 (-0.75) | 13229 (23.35%) |
| 2022-07-15 | 3.52 (-1.4%) | 24453 | 291 | 17 | -185 | 0.07% | 9.96 (0.11) | 10725 (-38.1%) |
| 2022-07-08 | 3.57 (-2.72%) | 24162 | -852 | 202 | 199 | 0.84% | 9.85 (-0.34) | 17326 (12.05%) |
| 2022-07-01 | 3.67 (-4.18%) | 25014 | 1507 | 3 | -252 | 0.01% | 10.19 (0.61) | 15463 (26.45%) |
| 2022-06-24 | 3.83 (-0.52%) | 23507 | 840 | 255 | 233 | 1.08% | 9.58 (0.34) | 12229 (189.79%) |
| 2022-06-17 | 3.85 (-2.53%) | 22667 | -117 | 22 | -26 | 0.1% | 9.24 (-0.04) | 4220 (-14.97%) |
| 2022-06-10 | 3.95 (-2.71%) | 22784 | -290 | 48 | -458 | 0.21% | 9.28 (-0.89) | 4963 (7.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-02 | 4.06 (2.53%) | 23074 | 255 | 506 | 474 | 2.19% | 10.17 (0.12) | 4623 (44.14%) |
| 2022-05-27 | 3.96 (0.25%) | 22819 | -228 | 32 | 0 | 0.14% | 10.05 (-0.11) | 3207 (-68.84%) |
| 2022-05-20 | 3.95 (0.77%) | 23047 | -477 | 32 | 24 | 0.14% | 10.16 (-0.21) | 10293 (-51.96%) |
| 2022-05-13 | 3.92 (-4.16%) | 23524 | -4340 | 8 | 8 | 0.03% | 10.37 (-1.91) | 21429 (230.8%) |
| 2022-05-06 | 4.09 (-1.21%) | 27864 | -1 | 0 | 0 | 0.0% | 12.28 (0.0) | 6478 (-63.77%) |
| 2022-04-29 | 4.14 (-4.17%) | 27865 | 323 | 0 | -114 | 0.0% | 12.28 (0.14) | 17881 (25.31%) |
| 2022-04-22 | 4.32 (-1.59%) | 27542 | -1523 | 114 | -422 | 0.41% | 12.14 (-0.67) | 14269 (-6.28%) |
| 2022-04-15 | 4.39 (-0.68%) | 29065 | -644 | 536 | 250 | 1.84% | 12.81 (-0.28) | 15224 (45.69%) |
| 2022-04-08 | 4.42 (-2.0%) | 29709 | -26 | 286 | 270 | 0.96% | 13.09 (-0.01) | 10449 (-22.84%) |
| 2022-04-01 | 4.51 (1.35%) | 29735 | 123 | 16 | -33 | 0.05% | 13.1 (0.05) | 13543 (62.04%) |
| 2022-03-25 | 4.45 (0.68%) | 29612 | -575 | 49 | 26 | 0.17% | 13.05 (-0.25) | 8358 (-71.41%) |
| 2022-03-18 | 4.42 (-4.95%) | 30187 | -624 | 23 | 23 | 0.08% | 13.3 (-0.28) | 29238 (-15.23%) |
| 2022-03-11 | 4.65 (3.33%) | 30811 | -547 | 0 | -724 | 0.0% | 13.58 (-0.24) | 34490 (81.79%) |
| 2022-03-04 | 4.5 (2.51%) | 31358 | -4715 | 724 | -900 | 2.31% | 13.82 (-2.08) | 18972 (-55.56%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。