- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 3.51 (0.0%) | 23924 | -123 | 7 | 0 | 0 | 0.03% | 5.78 (-0.03) | 6391 (38.34%) | 0.68% | 3.29% | 25.01% |
| 2024-04-25 | 3.51 (-0.57%) | 24047 | 298 | 7 | 0 | 0 | 0.03% | 5.81 (0.07) | 4619 (-42.51%) | 0.49% | 4.11% | 26.31% |
| 2024-04-24 | 3.53 (1.44%) | 23749 | -475 | 7 | 0 | 0 | 0.03% | 5.74 (-0.11) | 8035 (141.22%) | 0.85% | 4.75% | 28.65% |
| 2024-04-23 | 3.48 (0.29%) | 24224 | 195 | 7 | 1 | 0 | 0.03% | 5.85 (0.04) | 3330 (-61.79%) | 0.35% | 4.71% | 28.9% |
| 2024-04-22 | 3.47 (-0.86%) | 24029 | 1203 | 6 | 1 | 0 | 0.02% | 5.81 (0.29) | 8718 (-38.05%) | 0.92% | 6.84% | 29.53% |
| 2024-04-19 | 3.5 (-1.13%) | 22826 | 136 | 5 | 0 | 0 | 0.02% | 5.52 (0.04) | 14073 (32.18%) | 1.49% | 7.37% | 29.65% |
| 2024-04-18 | 3.54 (0.0%) | 22690 | 322 | 5 | -30 | 0 | 0.02% | 5.48 (0.08) | 10647 (38.92%) | 1.13% | 6.58% | 28.94% |
| 2024-04-17 | 3.54 (1.14%) | 22368 | -638 | 35 | 4 | 0 | 0.16% | 5.4 (-0.16) | 7664 (-67.33%) | 0.81% | 6.29% | 28.72% |
| 2024-04-16 | 3.5 (-4.11%) | 23006 | -390 | 31 | 26 | 0 | 0.13% | 5.56 (-0.09) | 23461 (70.79%) | 2.49% | 6.85% | 29.07% |
| 2024-04-15 | 3.65 (-1.88%) | 23396 | 202 | 5 | 0 | 0 | 0.02% | 5.65 (0.05) | 13736 (107.63%) | 1.46% | 5.41% | 27.23% |
| 2024-04-12 | 3.72 (0.27%) | 23194 | 171 | 5 | 0 | 0 | 0.02% | 5.6 (0.04) | 6616 (-15.72%) | 0.7% | 5.17% | 26.62% |
| 2024-04-11 | 3.71 (-1.07%) | 23023 | -350 | 5 | 0 | 0 | 0.02% | 5.56 (-0.09) | 7849 (-39.74%) | 0.83% | 5.46% | 27.04% |
| 2024-04-10 | 3.75 (1.63%) | 23373 | 661 | 5 | 0 | 0 | 0.02% | 5.65 (0.16) | 13027 (32.89%) | 1.38% | 5.71% | 27.08% |
| 2024-04-09 | 3.69 (0.54%) | 22712 | -7 | 5 | 0 | 0 | 0.02% | 5.49 (0.0) | 9802 (-14.42%) | 1.04% | 5.56% | 26.55% |
| 2024-04-08 | 3.67 (-0.81%) | 22719 | -1094 | 5 | -21 | 0 | 0.02% | 5.49 (-0.26) | 11455 (21.85%) | 1.21% | 7.93% | 27.54% |
| 2024-04-03 | 3.7 (-0.8%) | 23813 | -768 | 26 | -8 | 0 | 0.11% | 5.75 (-0.19) | 9400 (-7.79%) | 1.0% | 9.17% | 27.53% |
| 2024-04-02 | 3.73 (0.0%) | 24581 | 379 | 34 | -13 | 0 | 0.14% | 5.94 (0.09) | 10195 (-12.38%) | 1.08% | 10.15% | 27.42% |
| 2024-04-01 | 3.73 (-1.32%) | 24202 | 291 | 47 | -2 | 0 | 0.19% | 5.85 (0.07) | 11636 (-63.76%) | 1.23% | 11.91% | 27.78% |
| 2024-03-29 | 3.78 (-1.82%) | 23911 | -335 | 49 | -304 | 0 | 0.2% | 5.78 (-0.08) | 32107 (38.11%) | 3.4% | 11.77% | 28.33% |
| 2024-03-28 | 3.85 (2.39%) | 24246 | 140 | 353 | 338 | 0 | 1.46% | 5.86 (0.04) | 23247 (24.69%) | 2.46% | 9.35% | 27.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-27 | 3.76 (1.62%) | 24106 | 126 | 15 | 1 | 0 | 0.06% | 5.82 (0.03) | 18644 (-30.27%) | 1.98% | 7.94% | 46.91% |
| 2024-03-26 | 3.7 (1.93%) | 23980 | 289 | 14 | 9 | 0 | 0.06% | 5.79 (0.07) | 26736 (157.73%) | 2.83% | 6.75% | 47.79% |
| 2024-03-25 | 3.63 (0.0%) | 23691 | -854 | 5 | 0 | 0 | 0.02% | 5.72 (-0.21) | 10374 (11.95%) | 1.1% | 4.82% | 46.2% |
| 2024-03-22 | 3.63 (0.0%) | 24545 | -39 | 5 | 0 | 0 | 0.02% | 5.93 (-0.01) | 9266 (-6.38%) | 0.98% | 4.88% | 47.36% |
| 2024-03-21 | 3.63 (0.28%) | 24584 | -183 | 5 | 0 | 0 | 0.02% | 5.94 (-0.04) | 9898 (33.9%) | 1.05% | 4.54% | 52.69% |
| 2024-03-20 | 3.62 (-1.09%) | 24767 | -120 | 5 | -5 | 0 | 0.02% | 5.98 (-0.03) | 7392 (-13.9%) | 0.78% | 4.34% | 63.53% |
| 2024-03-19 | 3.66 (-1.61%) | 24887 | 71 | 10 | 10 | 0 | 0.04% | 6.01 (0.01) | 8585 (-21.3%) | 0.91% | 4.68% | 64.47% |
| 2024-03-18 | 3.72 (1.92%) | 24816 | -867 | 0 | 0 | 0 | 0.0% | 6.0 (-0.21) | 10909 (79.13%) | 1.16% | 4.64% | 64.98% |
| 2024-03-15 | 3.65 (0.27%) | 25683 | -72 | 0 | 0 | 0 | 0.0% | 6.21 (-0.01) | 6090 (-23.82%) | 0.65% | 4.34% | 64.5% |
| 2024-03-14 | 3.64 (-1.09%) | 25755 | -52 | 0 | 0 | 0 | 0.0% | 6.22 (-0.02) | 7994 (-24.67%) | 0.85% | 5.72% | 65.68% |
| 2024-03-13 | 3.68 (-1.08%) | 25807 | -483 | 0 | -267 | 0 | 0.0% | 6.24 (-0.11) | 10612 (30.14%) | 1.12% | 6.07% | 65.48% |
| 2024-03-12 | 3.72 (1.92%) | 26290 | -9 | 267 | -1 | 0 | 1.02% | 6.35 (0.0) | 8154 (0.65%) | 0.86% | 5.84% | 64.79% |
| 2024-03-11 | 3.65 (1.11%) | 26299 | 693 | 268 | -20 | 0 | 1.02% | 6.35 (0.16) | 8102 (-57.72%) | 0.86% | 6.42% | 64.63% |
| 2024-03-08 | 3.61 (-1.9%) | 25606 | -1097 | 288 | -226 | 0 | 1.12% | 6.19 (-0.26) | 19162 (70.04%) | 2.03% | 7.34% | 64.56% |
| 2024-03-07 | 3.68 (-0.27%) | 26703 | -506 | 514 | 221 | 0 | 1.92% | 6.45 (-0.12) | 11269 (33.36%) | 1.19% | 8.24% | 64.5% |
| 2024-03-06 | 3.69 (-0.54%) | 27209 | 109 | 293 | -10 | 0 | 1.08% | 6.57 (0.02) | 8450 (-37.77%) | 0.9% | 17.02% | 67.36% |
| 2024-03-05 | 3.71 (-0.8%) | 27100 | 660 | 303 | -100 | 0 | 1.12% | 6.55 (0.16) | 13579 (-19.04%) | 1.44% | 19.66% | 81.05% |
| 2024-03-04 | 3.74 (2.47%) | 26440 | 332 | 403 | 21 | 0 | 1.52% | 6.39 (0.08) | 16772 (-39.35%) | 1.78% | 20.34% | 85.77% |
| 2024-03-01 | 3.65 (-2.93%) | 26108 | 312 | 382 | -35 | 0 | 1.46% | 6.31 (0.08) | 27657 (-14.05%) | 2.93% | 20.4% | 86.77% |
| 2024-02-29 | 3.76 (-3.34%) | 25796 | -814 | 417 | -228 | 0 | 1.62% | 6.23 (-0.2) | 32178 (35.56%) | 5.55% | 22.55% | 85.15% |
| 2024-02-27 | 3.89 (-0.26%) | 26610 | -122 | 645 | -35 | 0 | 2.42% | 6.43 (-0.03) | 23737 (35.33%) | 4.1% | 29.55% | 83.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-26 | 3.9 (-0.51%) | 26732 | -315 | 680 | 20 | 0 | 2.54% | 6.46 (-0.08) | 17540 (2.46%) | 3.03% | 27.67% | 81.32% |
| 2024-02-23 | 3.92 (0.26%) | 27047 | 102 | 660 | 27 | 0 | 2.44% | 6.54 (0.03) | 17120 (-57.31%) | 2.95% | 26.63% | 79.54% |
| 2024-02-22 | 3.91 (-3.69%) | 26945 | 151 | 633 | 115 | 0 | 2.35% | 6.51 (0.04) | 40107 (-44.85%) | 6.92% | 25.08% | 78.11% |
| 2024-02-21 | 4.06 (1.0%) | 26794 | 5944 | 518 | 103 | 0 | 1.93% | 6.47 (1.43) | 72721 (465.5%) | 12.55% | 20.39% | 73.18% |
| 2024-02-20 | 4.02 (1.01%) | 20850 | 376 | 415 | 12 | 0 | 1.99% | 5.04 (0.09) | 12859 (11.5%) | 2.22% | 9.02% | 62.83% |
| 2024-02-19 | 3.98 (1.53%) | 20474 | 35 | 403 | -66 | 0 | 1.97% | 4.95 (0.01) | 11533 (42.29%) | 1.99% | 7.95% | 62.35% |
| 2024-02-16 | 3.92 (0.0%) | 20439 | -1349 | 469 | -89 | 0 | 2.29% | 4.94 (-0.32) | 8105 (-37.42%) | 1.4% | 7.21% | 61.72% |
| 2024-02-15 | 3.92 (3.98%) | 21788 | 96 | 558 | -10 | 0 | 2.56% | 5.26 (0.02) | 12952 (89.26%) | 2.24% | 7.13% | 65.17% |
| 2024-02-05 | 3.77 (0.27%) | 21692 | -363 | 568 | -19 | 0 | 2.62% | 5.24 (-0.09) | 6843 (3.36%) | 1.18% | 8.15% | 65.76% |
| 2024-02-02 | 3.76 (0.27%) | 22055 | -303 | 587 | 0 | 0 | 2.66% | 5.33 (-0.07) | 6621 (-8.54%) | 1.14% | 11.77% | 67.7% |
| 2024-02-01 | 3.75 (1.63%) | 22358 | -1305 | 587 | -23 | 0 | 2.63% | 5.4 (-0.32) | 7239 (-5.35%) | 1.25% | 25.77% | 69.28% |
| 2024-01-31 | 3.69 (1.37%) | 23663 | -1299 | 610 | -39 | 0 | 2.58% | 5.72 (-0.31) | 7648 (-59.44%) | 1.32% | 31.59% | 70.85% |
| 2024-01-30 | 3.64 (-3.96%) | 24962 | 1698 | 649 | -218 | 0 | 2.6% | 6.03 (0.41) | 18854 (-32.25%) | 3.25% | 34.16% | 73.96% |
| 2024-01-29 | 3.79 (0.0%) | 23264 | 147 | 867 | -132 | 0 | 3.73% | 5.62 (0.03) | 27829 (-68.29%) | 4.8% | 34.06% | 72.59% |
| 2024-01-26 | 3.79 (7.98%) | 23117 | 1597 | 999 | 646 | 0 | 4.32% | 5.59 (0.39) | 87754 (114.15%) | 15.14% | 32.66% | 70.54% |
| 2024-01-25 | 3.51 (3.85%) | 21520 | 464 | 353 | 188 | 0 | 1.64% | 5.2 (0.11) | 40978 (81.94%) | 7.07% | 19.94% | 60.29% |
| 2024-01-24 | 3.38 (1.2%) | 21056 | -1904 | 165 | 51 | 0 | 0.78% | 5.09 (-0.46) | 22523 (23.13%) | 3.89% | 14.11% | 59.39% |
| 2024-01-23 | 3.34 (1.83%) | 22960 | -337 | 114 | 95 | 0 | 0.5% | 5.55 (-0.08) | 18293 (-7.33%) | 3.16% | 11.75% | 59.27% |
| 2024-01-22 | 3.28 (1.23%) | 23297 | -793 | 19 | 0 | 0 | 0.08% | 5.63 (-0.19) | 19740 (40.95%) | 3.41% | 10.58% | 62.29% |
| 2024-01-19 | 3.24 (1.25%) | 24090 | 306 | 19 | -20 | 0 | 0.08% | 5.82 (0.07) | 14005 (93.97%) | 2.42% | 9.37% | 69.25% |
| 2024-01-18 | 3.2 (0.63%) | 23784 | -49 | 39 | -1 | 0 | 0.16% | 5.75 (-0.01) | 7220 (-18.21%) | 1.25% | 8.7% | 102.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-17 | 3.18 (-1.24%) | 23833 | -419 | 40 | -3 | 0 | 0.17% | 5.76 (-0.1) | 8828 (-23.35%) | 1.52% | 8.81% | 115.2% |
| 2024-01-16 | 3.22 (-1.23%) | 24252 | -769 | 43 | 0 | 0 | 0.18% | 5.86 (-0.19) | 11516 (-9.5%) | 1.99% | 12.13% | 117.09% |
| 2024-01-15 | 3.26 (2.19%) | 25021 | 554 | 43 | -35 | 0 | 0.17% | 6.05 (0.14) | 12725 (25.94%) | 2.2% | 12.98% | 122.13% |
| 2024-01-12 | 3.19 (0.0%) | 24467 | 146 | 78 | -21 | 0 | 0.32% | 5.91 (0.03) | 10104 (28.4%) | 1.74% | 13.9% | 122.42% |
| 2024-01-11 | 3.19 (-0.31%) | 24321 | -677 | 99 | 1 | 0 | 0.41% | 5.88 (-0.16) | 7869 (-71.99%) | 1.36% | 14.88% | 122.87% |
| 2024-01-10 | 3.2 (-2.44%) | 24998 | -788 | 98 | 47 | 0 | 0.39% | 6.04 (-0.19) | 28092 (71.28%) | 4.85% | 16.34% | 130.47% |
| 2024-01-09 | 3.28 (-1.5%) | 25786 | -356 | 51 | -58 | 0 | 0.2% | 6.23 (-0.09) | 16401 (-9.28%) | 2.83% | 15.92% | 127.59% |
| 2024-01-08 | 3.33 (0.3%) | 26142 | 228 | 109 | -89 | 0 | 0.42% | 6.32 (0.06) | 18079 (14.61%) | 3.12% | 14.97% | 125.85% |
| 2024-01-05 | 3.32 (2.15%) | 25914 | -293 | 198 | 165 | 0 | 0.76% | 6.26 (-0.07) | 15775 (-3.39%) | 2.72% | 14.6% | 123.78% |
| 2024-01-04 | 3.25 (-1.52%) | 26207 | -1080 | 33 | -88 | 0 | 0.13% | 6.33 (-0.26) | 16328 (-36.45%) | 2.82% | 16.78% | 121.64% |
| 2024-01-03 | 3.3 (2.48%) | 27287 | -63 | 121 | 35 | 0 | 0.44% | 6.59 (-0.02) | 25692 (136.04%) | 4.43% | 20.13% | 119.32% |
| 2024-01-02 | 3.22 (1.9%) | 27350 | -194 | 86 | -114 | 0 | 0.31% | 6.61 (-0.05) | 10884 (-31.77%) | 1.88% | 19.47% | 115.78% |
| 2023-12-29 | 3.16 (-0.32%) | 27544 | -1904 | 200 | -45 | 0 | 0.73% | 6.66 (-0.46) | 15952 (-43.8%) | 2.75% | 23.76% | 114.2% |
| 2023-12-28 | 3.17 (-2.16%) | 29448 | -567 | 245 | -30 | 0 | 0.83% | 7.12 (-0.13) | 28385 (-20.56%) | 4.9% | 31.37% | 111.74% |
| 2023-12-27 | 3.24 (-2.41%) | 30015 | 555 | 275 | -39 | 0 | 0.92% | 7.25 (0.13) | 35733 (63.51%) | 6.17% | 61.78% | 106.97% |
| 2023-12-26 | 3.32 (1.22%) | 29460 | -10 | 314 | -10 | 0 | 1.07% | 7.12 (0.0) | 21853 (-38.89%) | 3.77% | 69.93% | 101.05% |
| 2023-12-25 | 3.28 (-1.5%) | 29470 | 1043 | 324 | -107 | 11 | 1.1% | 7.12 (0.25) | 35761 (-40.48%) | 6.17% | 69.57% | 97.63% |
| 2023-12-22 | 3.33 (-3.2%) | 28427 | -6434 | 431 | -52 | 0 | 1.52% | 6.87 (-1.55) | 60084 (-70.63%) | 10.37% | 70.42% | 91.78% |
| 2023-12-21 | 3.44 (2.08%) | 34861 | 6594 | 483 | 327 | 0 | 1.39% | 8.42 (1.59) | 204587 (146.67%) | 35.3% | 62.54% | 81.75% |
| 2023-12-20 | 3.37 (9.77%) | 28267 | 14943 | 156 | 155 | 0 | 0.55% | 6.83 (3.61) | 82941 (319.38%) | 14.31% | 29.43% | 49.81% |
| 2023-12-19 | 3.07 (-0.97%) | 13324 | 472 | 1 | -5 | 0 | 0.01% | 3.22 (0.11) | 19777 (-51.42%) | 3.41% | 24.08% | 35.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-18 | 3.1 (6.16%) | 12852 | 1815 | 6 | -1247 | 1118 | 0.05% | 3.11 (0.44) | 40712 (182.81%) | 7.03% | 22.63% | 32.73% |
| 2023-12-15 | 2.92 (1.74%) | 11037 | 242 | 1253 | 11 | 29 | 11.35% | 2.67 (0.06) | 14395 (13.26%) | 2.48% | 16.69% | 25.89% |
| 2023-12-14 | 2.87 (0.7%) | 10795 | 576 | 1242 | -25 | 25 | 11.51% | 2.61 (0.14) | 12710 (-75.53%) | 2.19% | 15.27% | 23.76% |
| 2023-12-13 | 2.85 (-4.36%) | 10219 | 1272 | 1267 | -8351 | 175 | 12.4% | 2.47 (-0.9) | 51942 (356.19%) | 8.96% | 13.65% | 21.86% |
| 2023-12-12 | 2.98 (0.34%) | 8947 | 22 | 9618 | 0 | 0 | 107.5% | 3.37 (0.01) | 11386 (81.08%) | 1.96% | 5.19% | 13.19% |
| 2023-12-11 | 2.97 (0.0%) | 8925 | -258 | 9618 | 0 | 0 | 107.76% | 3.36 (-0.1) | 6287 (2.47%) | 1.09% | 4.12% | 11.46% |
| 2023-12-08 | 2.97 (-0.67%) | 9183 | 517 | 9618 | 0 | 0 | 104.74% | 3.46 (0.19) | 6136 (83.25%) | 1.06% | 3.33% | 10.91% |
| 2023-12-07 | 2.99 (0.34%) | 8666 | -49 | 9618 | 0 | 0 | 110.99% | 3.27 (-0.01) | 3348 (15.01%) | 0.58% | 2.56% | 10.32% |
| 2023-12-06 | 2.98 (0.34%) | 8715 | -41 | 9618 | 0 | 0 | 110.36% | 3.28 (-0.02) | 2911 (-43.75%) | 0.5% | 2.11% | 10.18% |
| 2023-12-05 | 2.97 (2.41%) | 8756 | -17 | 9618 | 0 | 0 | 109.84% | 3.3 (-0.01) | 5176 (201.18%) | 0.89% | 1.85% | 10.95% |
| 2023-12-04 | 2.9 (1.75%) | 8773 | -57 | 9618 | 0 | 0 | 109.63% | 3.31 (-0.02) | 1718 (2.1%) | 0.3% | 1.31% | 10.71% |
| 2023-12-01 | 2.85 (0.0%) | 8830 | -121 | 9618 | 0 | 0 | 108.92% | 3.33 (-0.04) | 1683 (123.33%) | 0.29% | 1.34% | 11.25% |
| 2023-11-30 | 2.85 (0.0%) | 8951 | -42 | 9618 | 0 | 0 | 107.45% | 3.37 (-0.02) | 753 (-45.9%) | 0.13% | 1.39% | 12.41% |
| 2023-11-29 | 2.85 (0.71%) | 8993 | -221 | 9618 | 0 | 0 | 106.95% | 3.39 (-0.08) | 1393 (-32.66%) | 0.24% | 4.62% | 14.82% |
| 2023-11-28 | 2.83 (-1.05%) | 9214 | -39 | 9618 | 0 | 0 | 104.38% | 3.47 (-0.02) | 2068 (10.32%) | 0.36% | 4.5% | 16.03% |
| 2023-11-27 | 2.86 (-1.72%) | 9253 | -80 | 9618 | 0 | 0 | 103.94% | 3.49 (-0.03) | 1875 (-3.14%) | 0.32% | 4.67% | 18.38% |
| 2023-11-24 | 2.91 (-2.68%) | 9333 | -66 | 9618 | 186 | 0 | 103.05% | 3.52 (-0.02) | 1936 (-90.06%) | 0.33% | 4.53% | 20.78% |
| 2023-11-23 | 2.99 (4.18%) | 9399 | 42 | 9432 | 56 | 0 | 100.35% | 3.54 (0.01) | 19474 (2680.3%) | 3.36% | 4.55% | 22.64% |
| 2023-11-22 | 2.87 (0.0%) | 9357 | -26 | 9376 | 0 | 0 | 100.2% | 3.53 (-0.01) | 700 (-77.29%) | 0.12% | 1.48% | 22.39% |
| 2023-11-21 | 2.87 (3.61%) | 9383 | -783 | 9376 | 35 | 0 | 99.93% | 3.54 (-0.29) | 3084 (188.23%) | 0.53% | 1.66% | 27.13% |
| 2023-11-20 | 2.77 (0.73%) | 10166 | -75 | 9341 | 0 | 0 | 91.88% | 3.83 (-0.03) | 1070 (-47.24%) | 0.18% | 1.35% | 28.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-17 | 2.75 (-0.36%) | 10241 | -45 | 9341 | 14 | 0 | 91.21% | 3.86 (-0.02) | 2028 (20.94%) | 0.35% | 1.71% | 29.09% |
| 2023-11-16 | 2.76 (0.36%) | 10286 | -23 | 9327 | 8 | 0 | 90.68% | 3.88 (-0.01) | 1677 (-3.44%) | 0.29% | 1.83% | 29.12% |
| 2023-11-15 | 2.75 (0.36%) | 10309 | -28 | 9319 | 0 | 0 | 90.4% | 3.89 (-0.01) | 1736 (30.96%) | 0.3% | 1.97% | 29.28% |
| 2023-11-14 | 2.74 (0.37%) | 10337 | -16 | 9319 | 52 | 0 | 90.15% | 3.9 (0.0) | 1326 (-57.47%) | 0.23% | 2.94% | 29.53% |
| 2023-11-13 | 2.73 (-1.09%) | 10353 | -257 | 9267 | -799 | 0 | 89.51% | 3.9 (-0.1) | 3118 (14.18%) | 0.54% | 3.37% | 30.24% |
| 2023-11-10 | 2.76 (-3.16%) | 10610 | -450 | 10066 | -193 | 0 | 94.87% | 4.0 (-0.17) | 2730 (9.2%) | 0.47% | 3.67% | 30.51% |
| 2023-11-09 | 2.85 (-2.4%) | 11060 | -60 | 10259 | -353 | 0 | 92.76% | 4.17 (-0.02) | 2500 (-66.14%) | 0.43% | 4.65% | 30.72% |
| 2023-11-08 | 2.92 (0.69%) | 11120 | -218 | 10612 | 420 | 0 | 95.43% | 4.19 (-0.08) | 7384 (94.48%) | 1.27% | 6.76% | 31.07% |
| 2023-11-07 | 2.9 (0.69%) | 11338 | 24 | 10192 | -90 | 0 | 89.89% | 4.27 (0.01) | 3797 (-21.89%) | 0.66% | 6.93% | 31.5% |
| 2023-11-06 | 2.88 (0.7%) | 11314 | -610 | 10282 | -2 | 0 | 90.88% | 4.26 (-0.23) | 4860 (-42.04%) | 0.84% | 8.65% | 36.53% |
| 2023-11-03 | 2.86 (-0.69%) | 11924 | -289 | 10284 | 129 | 0 | 86.25% | 4.49 (-0.11) | 8385 (-43.05%) | 1.45% | 10.52% | 39.91% |
| 2023-11-02 | 2.88 (3.97%) | 12213 | -197 | 10155 | 449 | 0 | 83.15% | 4.6 (-0.08) | 14725 (75.57%) | 2.54% | 11.22% | 39.45% |
| 2023-11-01 | 2.77 (3.36%) | 12410 | 302 | 9706 | 68 | 0 | 78.21% | 4.68 (0.12) | 8387 (-30.11%) | 1.45% | 11.82% | 37.58% |
| 2023-10-31 | 2.68 (0.37%) | 12108 | 513 | 9638 | -15 | 0 | 79.6% | 4.56 (0.19) | 11999 (-21.59%) | 2.15% | 15.18% | 37.11% |
| 2023-10-30 | 2.67 (-3.96%) | 11595 | 171 | 9653 | -222 | 0 | 83.25% | 4.37 (0.06) | 15303 (24.14%) | 2.74% | 15.29% | 35.62% |
| 2023-10-27 | 2.78 (-2.11%) | 11424 | 225 | 9875 | 118 | 0 | 86.44% | 4.31 (0.09) | 12327 (-31.83%) | 2.2% | 13.01% | 33.24% |
| 2023-10-26 | 2.84 (-4.7%) | 11199 | 11 | 9757 | 460 | 0 | 87.12% | 4.22 (0.0) | 18082 (-33.44%) | 3.23% | 11.19% | 31.73% |
| 2023-10-25 | 2.98 (-7.74%) | 11188 | 607 | 9297 | 942 | 0 | 83.1% | 4.22 (0.23) | 27167 (115.26%) | 4.86% | 8.42% | 28.91% |
| 2023-10-24 | 3.23 (-1.52%) | 10581 | 1378 | 8355 | 31 | 0 | 78.96% | 3.99 (0.52) | 12620 (397.05%) | 2.26% | 4.12% | 24.41% |
| 2023-10-23 | 3.28 (0.92%) | 9203 | 40 | 8324 | 47 | 0 | 90.45% | 3.47 (0.02) | 2539 (16.27%) | 0.45% | 2.81% | 22.88% |
| 2023-10-20 | 3.25 (1.56%) | 9163 | -286 | 8277 | 91 | 0 | 90.33% | 3.45 (-0.11) | 2183 (-14.29%) | 0.39% | 3.18% | 22.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-19 | 3.2 (0.63%) | 9449 | -492 | 8186 | 185 | 0 | 86.63% | 3.56 (-0.19) | 2548 (-19.21%) | 0.46% | 3.49% | 22.9% |
| 2023-10-18 | 3.18 (0.0%) | 9941 | -21 | 8001 | 805 | 0 | 80.48% | 3.75 (0.0) | 3154 (-40.64%) | 0.56% | 3.83% | 22.8% |
| 2023-10-17 | 3.18 (-1.55%) | 9962 | -30 | 7196 | 2709 | 0 | 72.23% | 3.75 (-0.02) | 5313 (15.64%) | 0.95% | 5.01% | 22.89% |
| 2023-10-16 | 3.23 (-2.42%) | 9992 | -445 | 4487 | 1149 | 0 | 44.91% | 3.77 (-0.16) | 4594 (18.08%) | 0.82% | 9.77% | 22.47% |
| 2023-10-13 | 3.31 (-0.6%) | 10437 | 10 | 3338 | 676 | 0 | 31.98% | 3.93 (0.0) | 3891 (-12.61%) | 0.7% | 13.21% | 22.09% |
| 2023-10-12 | 3.33 (1.83%) | 10427 | -27 | 2662 | 617 | 0 | 25.53% | 3.93 (-0.01) | 4453 (-54.5%) | 0.8% | 13.54% | 21.83% |
| 2023-10-11 | 3.27 (-4.94%) | 10454 | -105 | 2045 | -363 | 0 | 19.56% | 3.94 (-0.04) | 9786 (-69.35%) | 1.75% | 13.52% | 22.18% |
| 2023-10-06 | 3.44 (-15.89%) | 10559 | -4436 | 2408 | 2408 | 0 | 22.81% | 3.98 (-1.67) | 31925 (34.11%) | 5.71% | 12.79% | 25.11% |
| 2023-10-05 | 4.09 (3.54%) | 14995 | 4816 | 0 | 0 | 0 | 0.0% | 5.65 (1.81) | 23805 (312.45%) | 4.26% | 7.74% | 19.72% |
| 2023-10-04 | 3.95 (0.77%) | 10179 | 950 | 0 | 0 | 0 | 0.0% | 3.84 (0.36) | 5771 (33.83%) | 1.03% | 3.85% | 15.81% |
| 2023-10-03 | 3.92 (-0.25%) | 9229 | 151 | 0 | 0 | 0 | 0.0% | 3.48 (0.06) | 4312 (-24.51%) | 0.77% | 3.5% | 15.25% |
| 2023-10-02 | 3.93 (-1.01%) | 9078 | 5 | 0 | -104 | 0 | 0.0% | 3.42 (0.0) | 5712 (54.96%) | 1.02% | 3.14% | 15.61% |
| 2023-09-28 | 3.97 (0.51%) | 9073 | 42 | 104 | -330 | 0 | 1.15% | 3.42 (0.02) | 3686 (82.15%) | 0.66% | 2.49% | 15.1% |
| 2023-09-27 | 3.95 (0.51%) | 9031 | -48 | 434 | 35 | 0 | 4.81% | 3.4 (-0.02) | 2023 (-47.26%) | 0.36% | 2.55% | 15.04% |
| 2023-09-26 | 3.93 (0.77%) | 9079 | -621 | 399 | 257 | 0 | 4.39% | 3.42 (-0.24) | 3837 (65.69%) | 0.69% | 2.65% | 14.92% |
| 2023-09-25 | 3.9 (0.0%) | 9700 | -65 | 142 | 0 | 0 | 1.46% | 3.66 (-0.02) | 2316 (13.19%) | 0.41% | 2.37% | 14.65% |
| 2023-09-22 | 3.9 (0.0%) | 9765 | 178 | 142 | -100 | 0 | 1.45% | 3.68 (0.07) | 2046 (-49.15%) | 0.37% | 2.3% | 14.92% |
| 2023-09-21 | 3.9 (-1.27%) | 9587 | 64 | 242 | -400 | 0 | 2.52% | 3.61 (0.02) | 4023 (54.62%) | 0.72% | 2.6% | 15.43% |
| 2023-09-20 | 3.95 (0.51%) | 9523 | -173 | 642 | 250 | 0 | 6.74% | 3.59 (-0.06) | 2602 (14.45%) | 0.47% | 2.41% | 15.1% |
| 2023-09-19 | 3.93 (-0.51%) | 9696 | -68 | 392 | 0 | 0 | 4.04% | 3.65 (-0.03) | 2273 (17.04%) | 0.41% | 2.38% | 15.35% |
| 2023-09-18 | 3.95 (0.51%) | 9764 | -117 | 392 | 8 | 0 | 4.01% | 3.68 (-0.04) | 1942 (-47.31%) | 0.35% | 2.41% | 15.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-15 | 3.93 (0.0%) | 9881 | 2 | 384 | -180 | 0 | 3.89% | 3.72 (0.0) | 3687 (24.34%) | 0.66% | 3.21% | 15.14% |
| 2023-09-14 | 3.93 (0.0%) | 9879 | -16 | 564 | 198 | 0 | 5.71% | 3.72 (-0.01) | 2965 (20.71%) | 0.53% | 7.24% | 14.78% |
| 2023-09-13 | 3.93 (-0.25%) | 9895 | -148 | 366 | 49 | 0 | 3.7% | 3.73 (-0.06) | 2456 (0.46%) | 0.44% | 7.02% | 14.84% |
| 2023-09-12 | 3.94 (-0.25%) | 10043 | -143 | 317 | 4 | 0 | 3.16% | 3.79 (-0.05) | 2445 (-61.91%) | 0.44% | 6.93% | 15.03% |
| 2023-09-11 | 3.95 (-1.74%) | 10186 | -318 | 313 | 0 | 0 | 3.07% | 3.84 (-0.12) | 6419 (-75.48%) | 1.15% | 6.97% | 15.35% |
| 2023-09-08 | 4.02 (1.26%) | 10504 | 922 | 313 | 19 | 0 | 2.98% | 3.96 (0.35) | 26180 (1407.47%) | 4.68% | 6.94% | 15.15% |
| 2023-09-07 | 3.97 (0.51%) | 9582 | 41 | 294 | 94 | 0 | 3.07% | 3.61 (0.01) | 1736 (-10.77%) | 0.31% | 2.77% | 10.7% |
| 2023-09-06 | 3.95 (-0.75%) | 9541 | -108 | 200 | -50 | 0 | 2.1% | 3.6 (-0.04) | 1946 (-27.23%) | 0.35% | 3.07% | 10.76% |
| 2023-09-05 | 3.98 (-0.25%) | 9649 | 8 | 250 | -100 | 0 | 2.59% | 3.64 (0.01) | 2674 (-57.45%) | 0.48% | 2.96% | 10.6% |
| 2023-09-04 | 3.99 (2.05%) | 9641 | -22 | 350 | 250 | 0 | 3.63% | 3.63 (-0.01) | 6285 (118.73%) | 1.12% | 2.9% | 10.29% |
| 2023-09-01 | 3.91 (0.51%) | 9663 | -186 | 100 | 100 | 0 | 1.03% | 3.64 (-0.07) | 2873 (-14.66%) | 0.51% | 2.46% | 9.33% |
| 2023-08-31 | 3.89 (0.0%) | 9849 | -4 | 0 | 0 | 0 | 0.0% | 3.71 (0.0) | 3367 (152.77%) | 0.6% | 2.82% | 8.97% |
| 2023-08-30 | 3.89 (0.0%) | 9853 | -51 | 0 | 0 | 0 | 0.0% | 3.71 (-0.02) | 1332 (-43.11%) | 0.24% | 2.61% | 8.66% |
| 2023-08-29 | 3.89 (-1.02%) | 9904 | -368 | 0 | 0 | 0 | 0.0% | 3.73 (-0.14) | 2341 (-38.83%) | 0.42% | 3.08% | 8.66% |
| 2023-08-28 | 3.93 (-1.01%) | 10272 | 249 | 0 | 0 | 0 | 0.0% | 3.87 (0.09) | 3827 (-21.58%) | 0.68% | 2.99% | 9.69% |
| 2023-08-25 | 3.97 (2.06%) | 10023 | -703 | 0 | 0 | 0 | 0.0% | 3.78 (-0.26) | 4881 (122.41%) | 0.87% | 2.52% | 9.57% |
| 2023-08-24 | 3.89 (-0.26%) | 10726 | -342 | 0 | 0 | 0 | 0.0% | 4.04 (-0.13) | 2194 (-45.02%) | 0.39% | 1.95% | 9.66% |
| 2023-08-23 | 3.9 (-0.26%) | 11068 | -55 | 0 | -1 | 0 | 0.0% | 4.17 (-0.02) | 3991 (121.5%) | 0.71% | 2.15% | 10.51% |
| 2023-08-22 | 3.91 (-0.26%) | 11123 | 26 | 1 | 0 | 0 | 0.01% | 4.19 (0.01) | 1802 (45.38%) | 0.32% | 2.06% | 11.4% |
| 2023-08-21 | 3.92 (-0.25%) | 11097 | 24 | 1 | 0 | 0 | 0.01% | 4.18 (0.01) | 1239 (-25.46%) | 0.22% | 2.5% | 13.45% |
| 2023-08-18 | 3.93 (-0.25%) | 11073 | -15 | 1 | 0 | 0 | 0.01% | 4.17 (-0.01) | 1662 (-50.16%) | 0.3% | 3.22% | 14.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-17 | 3.94 (0.0%) | 11088 | -6 | 1 | -148 | 0 | 0.01% | 4.18 (0.0) | 3336 (-4.6%) | 0.6% | 3.16% | 16.1% |
| 2023-08-16 | 3.94 (-0.51%) | 11094 | 207 | 149 | -143 | 0 | 1.34% | 4.18 (0.08) | 3497 (-17.68%) | 0.63% | 2.94% | 21.7% |
| 2023-08-15 | 3.96 (0.76%) | 10887 | 140 | 292 | 0 | 0 | 2.68% | 4.1 (0.05) | 4248 (-19.54%) | 0.76% | 2.49% | 29.04% |
| 2023-08-14 | 3.93 (-1.75%) | 10747 | 209 | 292 | -314 | 0 | 2.72% | 4.05 (0.08) | 5280 (302.11%) | 0.94% | 1.9% | 28.73% |
| 2023-08-11 | 4.0 (0.25%) | 10538 | -474 | 606 | -20 | 0 | 5.75% | 3.97 (-0.18) | 1313 (-37.27%) | 0.23% | 1.13% | 28.09% |
| 2023-08-10 | 3.99 (0.0%) | 11012 | -54 | 626 | -265 | 0 | 5.68% | 4.15 (-0.02) | 2093 (107.2%) | 0.37% | 1.05% | 28.09% |
| 2023-08-09 | 3.99 (0.0%) | 11066 | -256 | 891 | 0 | 0 | 8.05% | 4.17 (-0.1) | 1010 (7.52%) | 0.18% | 0.97% | 27.95% |
| 2023-08-08 | 3.99 (0.76%) | 11322 | -65 | 891 | 0 | 0 | 7.87% | 4.27 (-0.02) | 939 (-2.4%) | 0.17% | 1.02% | 28.16% |
| 2023-08-07 | 3.96 (0.25%) | 11387 | -136 | 891 | -56 | 0 | 7.82% | 4.29 (-0.05) | 962 (14.34%) | 0.17% | 1.54% | 28.27% |
| 2023-08-04 | 3.95 (-0.5%) | 11523 | -11 | 947 | -184 | 0 | 8.22% | 4.34 (-0.01) | 842 (-48.95%) | 0.15% | 1.98% | 28.31% |
| 2023-08-02 | 3.97 (-0.75%) | 11534 | -254 | 1131 | -205 | 0 | 9.81% | 4.35 (-0.09) | 1649 (26.17%) | 0.29% | 2.86% | 28.55% |
| 2023-08-01 | 4.0 (0.0%) | 11788 | -156 | 1336 | 110 | 0 | 11.33% | 4.44 (-0.06) | 1307 (-56.73%) | 0.23% | 3.82% | 28.42% |
| 2023-07-31 | 4.0 (0.0%) | 11944 | -306 | 1226 | -254 | 0 | 10.26% | 4.5 (-0.12) | 3021 (-6.0%) | 0.6% | 5.25% | 28.73% |
| 2023-07-28 | 4.0 (-2.91%) | 12250 | -307 | 1480 | -586 | 0 | 12.08% | 4.62 (-0.11) | 3214 (-39.48%) | 0.63% | 7.05% | 29.16% |
| 2023-07-27 | 4.12 (0.49%) | 12557 | -230 | 2066 | 559 | 0 | 16.45% | 4.73 (-0.09) | 5311 (-18.31%) | 1.05% | 7.85% | 29.07% |
| 2023-07-26 | 4.1 (-1.2%) | 12787 | -45 | 1507 | 5 | 0 | 11.79% | 4.82 (-0.02) | 6502 (-23.8%) | 1.28% | 8.6% | 28.65% |
| 2023-07-25 | 4.15 (0.97%) | 12832 | -416 | 1502 | 139 | 0 | 11.71% | 4.84 (-0.15) | 8532 (-29.82%) | 1.68% | 13.57% | 27.95% |
| 2023-07-24 | 4.11 (1.48%) | 13248 | -215 | 1363 | 189 | 0 | 10.29% | 4.99 (-0.08) | 12157 (67.33%) | 2.4% | 19.91% | 27.21% |
| 2023-07-21 | 4.05 (0.0%) | 13463 | 133 | 1174 | 111 | 0 | 8.72% | 5.07 (0.05) | 7265 (-20.1%) | 1.43% | 18.05% | 27.1% |
| 2023-07-20 | 4.05 (1.0%) | 13330 | -118 | 1063 | 0 | 0 | 7.97% | 5.02 (-0.05) | 9092 (-71.34%) | 1.79% | 17.01% | 25.79% |
| 2023-07-19 | 4.01 (-0.5%) | 13448 | -643 | 1063 | -86 | 0 | 7.9% | 5.07 (-0.24) | 31724 (-21.96%) | 6.26% | 15.47% | 24.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-18 | 4.03 (5.22%) | 14091 | 1988 | 1149 | 363 | 0 | 8.15% | 5.31 (0.75) | 40650 (1404.91%) | 8.02% | 9.49% | 18.19% |
| 2023-07-17 | 3.83 (0.52%) | 12103 | -152 | 786 | -50 | 0 | 6.49% | 4.56 (-0.06) | 2701 (34.04%) | 0.53% | 1.87% | 10.57% |
| 2023-07-14 | 3.81 (-0.26%) | 12255 | -5 | 836 | -90 | 0 | 6.82% | 4.62 (0.0) | 2015 (52.97%) | 0.4% | 1.64% | 10.34% |
| 2023-07-13 | 3.82 (-0.26%) | 12260 | -28 | 926 | -80 | 0 | 7.55% | 4.62 (-0.01) | 1317 (-6.97%) | 0.26% | 1.47% | 10.22% |
| 2023-07-12 | 3.83 (0.0%) | 12288 | -110 | 1006 | 0 | 0 | 8.19% | 4.63 (-0.04) | 1416 (-30.88%) | 0.28% | 1.62% | 10.24% |
| 2023-07-11 | 3.83 (0.0%) | 12398 | -414 | 1006 | 0 | 0 | 8.11% | 4.67 (-0.16) | 2048 (34.33%) | 0.4% | 1.53% | 10.23% |
| 2023-07-10 | 3.83 (0.52%) | 12812 | -488 | 1006 | -20 | 0 | 7.85% | 4.83 (-0.18) | 1525 (33.82%) | 0.3% | 1.69% | 10.15% |
| 2023-07-07 | 3.81 (0.26%) | 13300 | -302 | 1026 | 0 | 0 | 7.71% | 5.01 (-0.12) | 1139 (-45.33%) | 0.22% | 2.42% | 10.13% |
| 2023-07-06 | 3.8 (-0.26%) | 13602 | -922 | 1026 | -150 | 0 | 7.54% | 5.13 (-0.34) | 2084 (116.26%) | 0.41% | 2.74% | 11.17% |
| 2023-07-05 | 3.81 (-0.26%) | 14524 | -39 | 1176 | 0 | 0 | 8.1% | 5.47 (-0.02) | 963 (-66.34%) | 0.19% | 2.96% | 11.02% |
| 2023-07-04 | 3.82 (-1.04%) | 14563 | -19 | 1176 | -287 | 0 | 8.08% | 5.49 (-0.01) | 2863 (-45.18%) | 0.57% | 3.35% | 11.11% |
| 2023-07-03 | 3.86 (0.26%) | 14582 | 117 | 1463 | 227 | 0 | 10.03% | 5.5 (0.05) | 5223 (90.64%) | 1.03% | 3.73% | 10.87% |
| 2023-06-30 | 3.85 (-0.26%) | 14465 | -199 | 1236 | 0 | 0 | 8.54% | 5.45 (-0.08) | 2739 (-14.54%) | 0.54% | 4.99% | 9.95% |
| 2023-06-29 | 3.86 (0.0%) | 14664 | -240 | 1236 | 21 | 0 | 8.43% | 5.53 (-0.09) | 3205 (8.97%) | 0.63% | 4.57% | 9.58% |
| 2023-06-28 | 3.86 (0.26%) | 14904 | 3 | 1215 | 23 | 0 | 8.15% | 5.62 (0.0) | 2942 (-38.74%) | 0.58% | 4.13% | 9.16% |
| 2023-06-27 | 3.85 (-1.28%) | 14901 | -295 | 1192 | -160 | 0 | 8.0% | 5.62 (-0.11) | 4802 (-58.57%) | 0.95% | 3.81% | 8.71% |
| 2023-06-26 | 3.9 (1.83%) | 15196 | 680 | 1352 | 177 | 0 | 8.9% | 5.73 (0.26) | 11590 (1788.53%) | 2.29% | 3.27% | 7.84% |
| 2023-06-21 | 3.83 (0.26%) | 14516 | -51 | 1175 | -50 | 0 | 8.09% | 5.47 (-0.02) | 613 (-36.02%) | 0.12% | 1.28% | 5.63% |
| 2023-06-20 | 3.82 (-0.26%) | 14567 | 11 | 1225 | 30 | 0 | 8.41% | 5.49 (0.0) | 959 (-29.55%) | 0.19% | 1.44% | 5.68% |
| 2023-06-19 | 3.83 (0.26%) | 14556 | -288 | 1195 | 60 | 0 | 8.21% | 5.49 (-0.11) | 1361 (-33.75%) | 0.27% | 1.53% | 6.37% |
| 2023-06-16 | 3.82 (0.79%) | 14844 | -194 | 1135 | -20 | 0 | 7.65% | 5.6 (-0.07) | 2055 (35.54%) | 0.41% | 1.53% | 6.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-15 | 3.79 (-0.26%) | 15038 | -106 | 1155 | -50 | 0 | 7.68% | 5.67 (-0.04) | 1516 (6.23%) | 0.3% | 1.45% | 6.14% |
| 2023-06-14 | 3.8 (0.0%) | 15144 | 7 | 1205 | 0 | 0 | 7.96% | 5.71 (0.0) | 1427 (2.45%) | 0.28% | 1.44% | 5.99% |
| 2023-06-13 | 3.8 (-0.26%) | 15137 | -7 | 1205 | 0 | 0 | 7.96% | 5.71 (0.0) | 1393 (2.02%) | 0.27% | 2.42% | 5.94% |
| 2023-06-12 | 3.81 (0.0%) | 15144 | -15 | 1205 | 0 | 0 | 7.96% | 5.71 (0.0) | 1365 (-17.18%) | 0.27% | 2.4% | 5.87% |
| 2023-06-09 | 3.81 (-0.26%) | 15159 | -155 | 1205 | -38 | 0 | 7.95% | 5.71 (-0.53) | 1648 (13.95%) | 0.33% | 2.41% | 5.74% |
| 2023-06-08 | 3.82 (-2.3%) | 15314 | -35 | 1243 | -348 | 0 | 8.12% | 6.24 (-0.01) | 1446 (-77.35%) | 0.29% | 2.41% | 5.56% |
| 2023-06-07 | 3.91 (0.26%) | 15349 | 699 | 1591 | 168 | 0 | 10.37% | 6.25 (0.28) | 6389 (379.32%) | 1.26% | 2.24% | 5.42% |
| 2023-06-06 | 3.9 (0.26%) | 14650 | -157 | 1423 | 48 | 0 | 9.71% | 5.97 (-0.06) | 1332 (-4.28%) | 0.26% | 1.15% | 4.28% |
| 2023-06-05 | 3.89 (0.26%) | 14807 | -158 | 1375 | 83 | 0 | 9.29% | 6.03 (-0.07) | 1392 (-15.51%) | 0.27% | 1.1% | 4.45% |
| 2023-06-02 | 3.88 (1.84%) | 14965 | -155 | 1292 | 267 | 0 | 8.63% | 6.1 (-0.06) | 1648 (179.54%) | 0.33% | 0.95% | 4.96% |
| 2023-06-01 | 3.81 (0.26%) | 15120 | -14 | 1025 | 0 | 0 | 6.78% | 6.16 (-0.01) | 589 (-30.26%) | 0.12% | 0.7% | 4.93% |
| 2023-05-31 | 3.8 (-0.52%) | 15134 | 63 | 1025 | -86 | 0 | 6.77% | 6.17 (0.03) | 845 (-23.95%) | 0.17% | 0.67% | 5.11% |
| 2023-05-30 | 3.82 (-0.26%) | 15071 | -35 | 1111 | -310 | 0 | 7.37% | 6.14 (-0.02) | 1111 (72.74%) | 0.22% | 0.68% | 5.32% |
| 2023-05-29 | 3.83 (0.0%) | 15106 | -6 | 1421 | -145 | 0 | 9.41% | 6.16 (0.0) | 643 (71.4%) | 0.13% | 1.33% | 5.82% |
| 2023-05-26 | 3.83 (0.0%) | 15112 | -7 | 1566 | -22 | 0 | 10.36% | 6.16 (0.0) | 375 (-12.8%) | 0.07% | 1.45% | 5.79% |
| 2023-05-25 | 3.83 (-0.26%) | 15119 | -62 | 1588 | -108 | 0 | 10.5% | 6.16 (-0.03) | 430 (-50.22%) | 0.08% | 1.57% | 5.81% |
| 2023-05-24 | 3.84 (-1.79%) | 15181 | -341 | 1696 | -154 | 0 | 11.17% | 6.19 (-0.13) | 865 (-80.44%) | 0.17% | 1.64% | 5.83% |
| 2023-05-23 | 3.91 (1.82%) | 15522 | 108 | 1850 | 604 | 0 | 11.92% | 6.32 (0.04) | 4422 (252.59%) | 0.87% | 1.7% | 5.88% |
| 2023-05-22 | 3.84 (-0.26%) | 15414 | 0 | 1246 | 51 | 0 | 8.08% | 6.28 (0.0) | 1254 (25.38%) | 0.25% | 1.03% | 5.1% |
| 2023-05-19 | 3.85 (0.79%) | 15414 | -1 | 1195 | 140 | 0 | 7.75% | 6.28 (0.0) | 1000 (26.5%) | 0.2% | 0.93% | 4.99% |
| 2023-05-18 | 3.82 (0.26%) | 15415 | -51 | 1055 | 150 | 0 | 6.84% | 6.28 (-0.02) | 790 (-29.85%) | 0.16% | 0.88% | 5.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-17 | 3.81 (0.26%) | 15466 | 3 | 905 | -50 | 0 | 5.85% | 6.3 (0.0) | 1127 (5.78%) | 0.22% | 0.86% | 5.03% |
| 2023-05-16 | 3.8 (-0.52%) | 15463 | -5 | 955 | -220 | 0 | 6.18% | 6.3 (0.0) | 1065 (47.44%) | 0.21% | 0.76% | 4.91% |
| 2023-05-15 | 3.82 (-0.26%) | 15468 | -15 | 1175 | -60 | 0 | 7.6% | 6.3 (-0.01) | 722 (-2.48%) | 0.14% | 0.99% | 4.96% |
| 2023-05-12 | 3.83 (0.26%) | 15483 | -20 | 1235 | -85 | 0 | 7.98% | 6.31 (-0.01) | 741 (4.07%) | 0.15% | 1.63% | 6.28% |
| 2023-05-11 | 3.82 (-0.52%) | 15503 | -130 | 1320 | -40 | 0 | 8.51% | 6.32 (-0.05) | 712 (20.6%) | 0.14% | 1.77% | 6.63% |
| 2023-05-10 | 3.84 (0.79%) | 15633 | -21 | 1360 | 50 | 0 | 8.7% | 6.37 (-0.01) | 590 (-73.67%) | 0.12% | 1.93% | 7.3% |
| 2023-05-09 | 3.81 (-3.05%) | 15654 | -161 | 1310 | -562 | 0 | 8.37% | 6.38 (-0.06) | 2242 (-43.3%) | 0.44% | 2.19% | 7.51% |
| 2023-05-08 | 3.93 (0.51%) | 15815 | -264 | 1872 | 455 | 0 | 11.84% | 6.44 (-0.11) | 3954 (168.55%) | 0.78% | 2.47% | 7.32% |
| 2023-05-05 | 3.91 (0.26%) | 16079 | 220 | 1417 | 82 | 0 | 8.81% | 6.55 (0.09) | 1472 (-3.75%) | 0.29% | 1.81% | 6.79% |
| 2023-05-04 | 3.9 (0.52%) | 15859 | 106 | 1335 | 89 | 0 | 8.42% | 6.46 (0.04) | 1529 (-19.02%) | 0.3% | 1.61% | 7.0% |
| 2023-05-03 | 3.88 (0.0%) | 15753 | 50 | 1246 | 21 | 0 | 7.91% | 6.42 (0.02) | 1889 (-48.23%) | 0.37% | 1.42% | 7.13% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 3.51 (0.29%) | 23924 | 1098 | 7 | 2 | 0.03% | 5.78 (0.26) | 31095 (-55.31%) |
| 2024-04-19 | 3.5 (-5.91%) | 22826 | -368 | 5 | 0 | 0.02% | 5.52 (-0.08) | 69582 (42.73%) |
| 2024-04-12 | 3.72 (0.54%) | 23194 | -619 | 5 | -21 | 0.02% | 5.6 (-0.15) | 48751 (56.09%) |
| 2024-04-03 | 3.7 (-2.12%) | 23813 | -98 | 26 | -23 | 0.11% | 5.75 (-0.03) | 31233 (-71.89%) |
| 2024-03-29 | 3.78 (4.13%) | 23911 | -634 | 49 | 44 | 0.2% | 5.78 (-0.15) | 111110 (141.27%) |
| 2024-03-22 | 3.63 (-0.55%) | 24545 | -1138 | 5 | 5 | 0.02% | 5.93 (-0.28) | 46052 (12.45%) |
| 2024-03-15 | 3.65 (1.11%) | 25683 | 77 | 0 | -288 | 0.0% | 6.21 (0.02) | 40954 (-40.85%) |
| 2024-03-08 | 3.61 (-1.1%) | 25606 | -502 | 288 | -94 | 1.12% | 6.19 (-0.12) | 69234 (-31.53%) |
| 2024-03-01 | 3.65 (-6.89%) | 26108 | -939 | 382 | -278 | 1.46% | 6.31 (-0.23) | 101114 (-34.49%) |
| 2024-02-23 | 3.92 (0.0%) | 27047 | 6608 | 660 | 191 | 2.44% | 6.54 (1.6) | 154341 (632.94%) |
| 2024-02-16 | 3.92 (3.98%) | 20439 | -1253 | 469 | -99 | 2.29% | 4.94 (-0.3) | 21057 (207.69%) |
| 2024-02-05 | 3.77 (0.27%) | 21692 | -363 | 568 | -19 | 2.62% | 5.24 (-0.09) | 6843 (-89.96%) |
| 2024-02-02 | 3.76 (-0.79%) | 22055 | -1062 | 587 | -412 | 2.66% | 5.33 (-0.26) | 68192 (-63.97%) |
| 2024-01-26 | 3.79 (16.98%) | 23117 | -973 | 999 | 980 | 4.32% | 5.59 (-0.23) | 189290 (248.62%) |
| 2024-01-19 | 3.24 (1.57%) | 24090 | -377 | 19 | -59 | 0.08% | 5.82 (-0.09) | 54296 (-32.59%) |
| 2024-01-12 | 3.19 (-3.92%) | 24467 | -1447 | 78 | -120 | 0.32% | 5.91 (-0.35) | 80547 (17.28%) |
| 2024-01-05 | 3.32 (5.06%) | 25914 | -1630 | 198 | -2 | 0.76% | 6.26 (-0.4) | 68681 (-50.12%) |
| 2023-12-29 | 3.16 (-5.11%) | 27544 | -883 | 200 | -231 | 0.73% | 6.66 (-0.21) | 137685 (-66.26%) |
| 2023-12-22 | 3.33 (14.04%) | 28427 | 17390 | 431 | -822 | 1.52% | 6.87 (4.2) | 408103 (321.93%) |
| 2023-12-15 | 2.92 (-1.68%) | 11037 | 1854 | 1253 | -8365 | 11.35% | 2.67 (-0.79) | 96722 (401.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 2.97 (4.21%) | 9183 | 353 | 9618 | 0 | 104.74% | 3.46 (0.13) | 19291 (148.13%) |
| 2023-12-01 | 2.85 (-2.06%) | 8830 | -503 | 9618 | 0 | 108.92% | 3.33 (-0.19) | 7774 (-70.4%) |
| 2023-11-24 | 2.91 (5.82%) | 9333 | -908 | 9618 | 277 | 103.05% | 3.52 (-0.34) | 26265 (165.68%) |
| 2023-11-17 | 2.75 (-0.36%) | 10241 | -369 | 9341 | -725 | 91.21% | 3.86 (-0.14) | 9886 (-53.53%) |
| 2023-11-10 | 2.76 (-3.5%) | 10610 | -1314 | 10066 | -218 | 94.87% | 4.0 (-0.49) | 21273 (-63.82%) |
| 2023-11-03 | 2.86 (2.88%) | 11924 | 500 | 10284 | 409 | 86.25% | 4.49 (0.18) | 58801 (-19.16%) |
| 2023-10-27 | 2.78 (-14.46%) | 11424 | 2261 | 9875 | 1598 | 86.44% | 4.31 (0.86) | 72736 (308.76%) |
| 2023-10-20 | 3.25 (-1.81%) | 9163 | -1274 | 8277 | 4939 | 90.33% | 3.45 (-0.48) | 17794 (-1.86%) |
| 2023-10-13 | 3.31 (-3.78%) | 10437 | -122 | 3338 | 930 | 31.98% | 3.93 (-0.05) | 18131 (-74.65%) |
| 2023-10-06 | 3.44 (-13.35%) | 10559 | 1486 | 2408 | 2304 | 22.81% | 3.98 (0.56) | 71527 (502.88%) |
| 2023-09-28 | 3.97 (1.79%) | 9073 | -692 | 104 | -38 | 1.15% | 3.42 (-0.26) | 11864 (-7.95%) |
| 2023-09-22 | 3.9 (-0.76%) | 9765 | -116 | 142 | -242 | 1.45% | 3.68 (-0.04) | 12889 (-28.29%) |
| 2023-09-15 | 3.93 (-2.24%) | 9881 | -623 | 384 | 71 | 3.89% | 3.72 (-0.24) | 17974 (-53.7%) |
| 2023-09-08 | 4.02 (2.81%) | 10504 | 841 | 313 | 213 | 2.98% | 3.96 (0.32) | 38823 (182.5%) |
| 2023-09-01 | 3.91 (-1.51%) | 9663 | -360 | 100 | 100 | 1.03% | 3.64 (-0.14) | 13742 (-2.6%) |
| 2023-08-25 | 3.97 (1.02%) | 10023 | -1050 | 0 | -1 | 0.0% | 3.78 (-0.39) | 14109 (-21.73%) |
| 2023-08-18 | 3.93 (-1.75%) | 11073 | 535 | 1 | -605 | 0.01% | 4.17 (0.2) | 18026 (185.24%) |
| 2023-08-11 | 4.0 (1.27%) | 10538 | -985 | 606 | -341 | 5.75% | 3.97 (-0.37) | 6320 (-7.35%) |
| 2023-08-04 | 3.95 (-1.25%) | 11523 | -727 | 947 | -533 | 8.22% | 4.34 (-0.28) | 6821 (-80.9%) |
| 2023-07-28 | 4.0 (-1.23%) | 12250 | -1213 | 1480 | 306 | 12.08% | 4.62 (-0.45) | 35719 (-60.93%) |
| 2023-07-21 | 4.05 (6.3%) | 13463 | 1208 | 1174 | 338 | 8.72% | 5.07 (0.45) | 91434 (998.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 3.81 (0.0%) | 12255 | -1045 | 836 | -190 | 6.82% | 4.62 (-0.39) | 8322 (-32.2%) |
| 2023-07-07 | 3.81 (-1.04%) | 13300 | -1165 | 1026 | -210 | 7.71% | 5.01 (-0.44) | 12274 (-51.45%) |
| 2023-06-30 | 3.85 (0.52%) | 14465 | -51 | 1236 | 61 | 8.54% | 5.45 (-0.02) | 25280 (761.5%) |
| 2023-06-21 | 3.83 (0.26%) | 14516 | -328 | 1175 | 40 | 8.09% | 5.47 (-0.13) | 2934 (-62.17%) |
| 2023-06-16 | 3.82 (0.26%) | 14844 | -315 | 1135 | -70 | 7.65% | 5.6 (-0.11) | 7757 (-36.47%) |
| 2023-06-09 | 3.81 (-1.8%) | 15159 | 194 | 1205 | -87 | 7.95% | 5.71 (-0.39) | 12210 (152.35%) |
| 2023-06-02 | 3.88 (1.31%) | 14965 | -147 | 1292 | -274 | 8.63% | 6.1 (-0.06) | 4838 (-34.15%) |
| 2023-05-26 | 3.83 (-0.52%) | 15112 | -302 | 1566 | 371 | 10.36% | 6.16 (-0.12) | 7348 (56.11%) |
| 2023-05-19 | 3.85 (0.52%) | 15414 | -69 | 1195 | -40 | 7.75% | 6.28 (-0.03) | 4707 (-42.88%) |
| 2023-05-12 | 3.83 (-2.05%) | 15483 | -596 | 1235 | -182 | 7.98% | 6.31 (-0.24) | 8241 (-3.51%) |
| 2023-05-05 | 3.91 (1.3%) | 16079 | 439 | 1417 | 548 | 8.81% | 6.55 (0.18) | 8540 (163.25%) |
| 2023-04-28 | 3.86 (-0.26%) | 15640 | -144 | 869 | 15 | 5.56% | 6.37 (-0.06) | 3244 (-28.74%) |
| 2023-04-21 | 3.87 (-3.49%) | 15784 | -435 | 854 | -1746 | 5.41% | 6.43 (-0.18) | 4553 (-73.22%) |
| 2023-04-14 | 4.01 (3.08%) | 16219 | 74 | 2600 | 2109 | 16.03% | 6.61 (0.03) | 17000 (343.93%) |
| 2023-04-07 | 3.89 (0.0%) | 16145 | 304 | 491 | 120 | 3.04% | 6.58 (0.13) | 3829 (-34.02%) |
| 2023-03-31 | 3.89 (-0.51%) | 15841 | 547 | 371 | 37 | 2.34% | 6.45 (0.22) | 5803 (-5.44%) |
| 2023-03-24 | 3.91 (0.26%) | 15294 | -73 | 334 | 174 | 2.18% | 6.23 (-0.03) | 6137 (-71.8%) |
| 2023-03-17 | 3.9 (-10.34%) | 15367 | -134 | 160 | -226 | 1.04% | 6.26 (-0.06) | 21765 (-24.77%) |
| 2023-03-10 | 4.35 (3.82%) | 15501 | -304 | 386 | -242 | 2.49% | 6.32 (-0.12) | 28931 (1003.99%) |
| 2023-03-03 | 4.19 (1.45%) | 15805 | -290 | 628 | -326 | 3.97% | 6.44 (-0.12) | 2620 (-75.71%) |
| 2023-02-24 | 4.13 (-2.36%) | 16095 | -531 | 954 | -357 | 5.93% | 6.56 (-0.21) | 10788 (60.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 4.23 (3.42%) | 16626 | -16 | 1311 | 510 | 7.89% | 6.77 (-0.01) | 6723 (-40.18%) |
| 2023-02-10 | 4.09 (-2.15%) | 16642 | -810 | 801 | -1038 | 4.81% | 6.78 (-0.33) | 11239 (-78.19%) |
| 2023-02-03 | 4.18 (9.71%) | 17452 | -162 | 1839 | 1761 | 10.54% | 7.11 (-0.07) | 51544 (2082.99%) |
| 2023-01-17 | 3.81 (0.0%) | 17614 | -241 | 78 | -20 | 0.44% | 7.18 (-0.1) | 2361 (-80.24%) |
| 2023-01-13 | 3.81 (-1.55%) | 17855 | -426 | 98 | -122 | 0.55% | 7.28 (-0.17) | 11946 (63.79%) |
| 2023-01-06 | 3.87 (1.31%) | 18281 | 754 | 220 | 100 | 1.2% | 7.45 (0.31) | 7293 (-42.67%) |
| 2022-12-30 | 3.82 (-3.05%) | 17527 | -1112 | 120 | -995 | 0.68% | 7.14 (-0.46) | 12723 (174.64%) |
| 2022-12-23 | 3.94 (-0.51%) | 18639 | -59 | 1115 | -543 | 5.98% | 7.6 (-0.02) | 4632 (2.41%) |
| 2022-12-16 | 3.96 (-0.75%) | 18698 | -767 | 1658 | -689 | 8.87% | 7.62 (-0.31) | 4523 (-85.68%) |
| 2022-12-09 | 3.99 (-1.48%) | 19465 | -368 | 2347 | 403 | 12.06% | 7.93 (-0.15) | 31587 (42.01%) |
| 2022-12-02 | 4.05 (6.02%) | 19833 | -224 | 1944 | 1266 | 9.8% | 8.08 (-0.09) | 22243 (17.53%) |
| 2022-11-25 | 3.82 (1.33%) | 20057 | 676 | 678 | -385 | 3.38% | 8.17 (0.27) | 18925 (104.88%) |
| 2022-11-18 | 3.77 (1.07%) | 19381 | -345 | 1063 | 0 | 5.48% | 7.9 (-0.14) | 9237 (23.31%) |
| 2022-11-11 | 3.73 (-1.32%) | 19726 | -1140 | 1063 | -442 | 5.39% | 8.04 (-0.46) | 7491 (-29.63%) |
| 2022-11-04 | 3.78 (0.53%) | 20866 | -1289 | 1505 | -266 | 7.21% | 8.5 (-0.53) | 10645 (-12.35%) |
| 2022-10-28 | 3.76 (0.53%) | 22155 | 357 | 1771 | 173 | 7.99% | 9.03 (0.15) | 12145 (-51.19%) |
| 2022-10-21 | 3.74 (-4.35%) | 21798 | -85 | 1598 | -719 | 7.33% | 8.88 (-0.04) | 24883 (-32.52%) |
| 2022-10-14 | 3.91 (9.22%) | 21883 | -1090 | 2317 | 1142 | 10.59% | 8.92 (-0.44) | 36876 (163.78%) |
| 2022-10-07 | 3.58 (1.42%) | 22973 | 1775 | 1175 | 925 | 5.11% | 9.36 (0.72) | 13979 (105.04%) |
| 2022-09-30 | 3.53 (-2.22%) | 21198 | -344 | 250 | 250 | 1.18% | 8.64 (-0.14) | 6818 (24.77%) |
| 2022-09-23 | 3.61 (-3.73%) | 21542 | -112 | 0 | -645 | 0.0% | 8.78 (-0.04) | 5464 (-53.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 3.75 (0.27%) | 21654 | -615 | 645 | 337 | 2.98% | 8.82 (-0.25) | 11750 (74.03%) |
| 2022-09-08 | 3.74 (-1.32%) | 22269 | -668 | 308 | -760 | 1.38% | 9.07 (-0.28) | 6751 (-26.0%) |
| 2022-09-02 | 3.79 (-2.57%) | 22937 | 158 | 1068 | 136 | 4.66% | 9.35 (0.07) | 9123 (-21.05%) |
| 2022-08-26 | 3.89 (1.3%) | 22779 | -33 | 932 | 932 | 4.09% | 9.28 (-0.02) | 11556 (33.63%) |
| 2022-08-19 | 3.84 (1.86%) | 22812 | 941 | 0 | -133 | 0.0% | 9.3 (0.39) | 8647 (-41.98%) |
| 2022-08-12 | 3.77 (5.6%) | 21871 | -449 | 133 | 53 | 0.61% | 8.91 (-0.18) | 14904 (55.45%) |
| 2022-08-05 | 3.57 (-2.99%) | 22320 | -377 | 80 | -34 | 0.36% | 9.09 (-0.16) | 9587 (-4.29%) |
| 2022-07-29 | 3.68 (0.55%) | 22697 | 93 | 114 | -12 | 0.5% | 9.25 (0.04) | 10017 (-24.28%) |
| 2022-07-22 | 3.66 (3.98%) | 22604 | -1849 | 126 | 109 | 0.56% | 9.21 (-0.75) | 13229 (23.35%) |
| 2022-07-15 | 3.52 (-1.4%) | 24453 | 291 | 17 | -185 | 0.07% | 9.96 (0.11) | 10725 (-38.1%) |
| 2022-07-08 | 3.57 (-2.72%) | 24162 | -852 | 202 | 199 | 0.84% | 9.85 (-0.34) | 17326 (12.05%) |
| 2022-07-01 | 3.67 (-4.18%) | 25014 | 1507 | 3 | -252 | 0.01% | 10.19 (0.61) | 15463 (26.45%) |
| 2022-06-24 | 3.83 (-0.52%) | 23507 | 840 | 255 | 233 | 1.08% | 9.58 (0.34) | 12229 (189.79%) |
| 2022-06-17 | 3.85 (-2.53%) | 22667 | -117 | 22 | -26 | 0.1% | 9.24 (-0.04) | 4220 (-14.97%) |
| 2022-06-10 | 3.95 (-2.71%) | 22784 | -290 | 48 | -458 | 0.21% | 9.28 (-0.89) | 4963 (7.34%) |
| 2022-06-02 | 4.06 (2.53%) | 23074 | 255 | 506 | 474 | 2.19% | 10.17 (0.12) | 4623 (44.14%) |
| 2022-05-27 | 3.96 (0.25%) | 22819 | -228 | 32 | 0 | 0.14% | 10.05 (-0.11) | 3207 (-68.84%) |
| 2022-05-20 | 3.95 (0.77%) | 23047 | -477 | 32 | 24 | 0.14% | 10.16 (-0.21) | 10293 (-51.96%) |
| 2022-05-13 | 3.92 (-4.16%) | 23524 | -4340 | 8 | 8 | 0.03% | 10.37 (-1.91) | 21429 (230.8%) |
| 2022-05-06 | 4.09 (-1.21%) | 27864 | -1 | 0 | 0 | 0.0% | 12.28 (0.0) | 6478 (-63.77%) |
| 2022-04-29 | 4.14 (-4.17%) | 27865 | 323 | 0 | -114 | 0.0% | 12.28 (0.14) | 17881 (25.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 4.32 (-1.59%) | 27542 | -1523 | 114 | -422 | 0.41% | 12.14 (-0.67) | 14269 (-6.28%) |
| 2022-04-15 | 4.39 (-0.68%) | 29065 | -644 | 536 | 250 | 1.84% | 12.81 (-0.28) | 15224 (45.69%) |
| 2022-04-08 | 4.42 (-2.0%) | 29709 | -26 | 286 | 270 | 0.96% | 13.09 (-0.01) | 10449 (-22.84%) |
| 2022-04-01 | 4.51 (1.35%) | 29735 | 123 | 16 | -33 | 0.05% | 13.1 (0.05) | 13543 (62.04%) |
| 2022-03-25 | 4.45 (0.68%) | 29612 | -575 | 49 | 26 | 0.17% | 13.05 (-0.25) | 8358 (-71.41%) |
| 2022-03-18 | 4.42 (-4.95%) | 30187 | -624 | 23 | 23 | 0.08% | 13.3 (-0.28) | 29238 (-15.23%) |
| 2022-03-11 | 4.65 (3.33%) | 30811 | -547 | 0 | -724 | 0.0% | 13.58 (-0.24) | 34490 (81.79%) |
| 2022-03-04 | 4.5 (2.51%) | 31358 | -4715 | 724 | -900 | 2.31% | 13.82 (-2.08) | 18972 (-55.56%) |
| 2022-02-25 | 4.39 (-3.73%) | 36073 | -13434 | 1624 | -2144 | 4.5% | 15.9 (-5.91) | 42690 (38.62%) |
| 2022-02-18 | 4.56 (-0.87%) | 49507 | -9414 | 3768 | -89 | 7.61% | 21.81 (-4.15) | 30796 (-72.49%) |
| 2022-02-11 | 4.6 (1.55%) | 58921 | -18101 | 3857 | -940 | 6.55% | 25.96 (-7.98) | 111950 (557.85%) |
| 2022-01-26 | 4.53 (-1.95%) | 77022 | 242 | 4797 | -31 | 6.23% | 33.94 (0.11) | 17017 (-59.11%) |
| 2022-01-21 | 4.62 (-3.75%) | 76780 | 5971 | 4828 | 1557 | 6.29% | 33.83 (2.63) | 41615 (-26.9%) |
| 2022-01-14 | 4.8 (-3.23%) | 70809 | 9944 | 3271 | -562 | 4.62% | 31.2 (4.38) | 56929 (-49.7%) |
| 2022-01-07 | 4.96 (6.21%) | 60865 | 32887 | 3833 | 3633 | 6.3% | 26.82 (14.49) | 113183 (679.62%) |
| 2021-12-30 | 4.67 (0.0%) | 27978 | -73 | 200 | -14 | 0.71% | 12.33 (-0.03) | 14517 (-67.4%) |
| 2021-12-24 | 4.67 (2.64%) | 28051 | -111 | 214 | 14 | 0.76% | 12.36 (-0.05) | 44529 (-27.41%) |
| 2021-12-17 | 4.55 (-1.3%) | 28162 | 264 | 200 | 1 | 0.71% | 12.41 (0.12) | 61346 (-18.16%) |
| 2021-12-10 | 4.61 (4.77%) | 27898 | -132 | 199 | 177 | 0.71% | 12.29 (-0.06) | 74960 (714.19%) |
| 2021-12-03 | 4.4 (1.38%) | 28030 | -223 | 22 | -24 | 0.08% | 12.35 (-0.1) | 9206 (-4.51%) |
| 2021-11-26 | 4.34 (-8.05%) | 28253 | -1849 | 46 | -196 | 0.16% | 12.45 (-0.81) | 9641 (-40.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 4.72 (-2.68%) | 30102 | 30102 | 242 | 242 | 0.8% | 13.26 (0) | 16161 (-59.85%) |
| 2021-11-13 | 4.85 (3.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 40249 (-32.74%) |
| 2021-11-06 | 4.68 (12.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 59841 (610.01%) |
| 2021-10-30 | 4.16 (0.0%) | 0 | -28401 | 0 | -867 | 0 | N/A (0) | 8428 (-23.28%) |
| 2021-10-22 | 4.16 (-0.48%) | 28401 | -656 | 867 | 333 | 3.05% | 12.51 (-0.29) | 10986 (-0.31%) |
| 2021-10-15 | 4.18 (-2.56%) | 29057 | -513 | 534 | -91 | 1.84% | 12.8 (-0.23) | 11020 (-16.17%) |
| 2021-10-08 | 4.29 (1.9%) | 29570 | -228 | 625 | 313 | 2.11% | 13.03 (-0.1) | 13145 (89.8%) |
| 2021-10-01 | 4.21 (-5.39%) | 29798 | -657 | 312 | -537 | 1.05% | 13.13 (-0.29) | 6926 (-22.43%) |
| 2021-09-24 | 4.45 (-2.2%) | 30455 | 171 | 849 | 83 | 2.79% | 13.42 (0.08) | 8929 (-40.36%) |
| 2021-09-17 | 4.55 (1.11%) | 30284 | -52 | 766 | 603 | 2.53% | 13.34 (-0.03) | 14972 (51.99%) |
| 2021-09-10 | 4.5 (-0.66%) | 30336 | -1644 | 163 | -64 | 0.54% | 13.37 (-0.72) | 9851 (-87.48%) |
| 2021-09-03 | 4.53 (2.72%) | 31980 | 51 | 227 | 197 | 0.71% | 14.09 (0.02) | 78675 (302.87%) |
| 2021-08-27 | 4.41 (1.85%) | 31929 | -483 | 30 | -940 | 0.09% | 14.07 (-0.21) | 19528 (-46.52%) |
| 2021-08-20 | 4.33 (-4.84%) | 32412 | -928 | 970 | -754 | 2.99% | 14.28 (-0.41) | 36518 (29.5%) |
| 2021-08-13 | 4.55 (-2.78%) | 33340 | -2466 | 1724 | 52 | 5.17% | 14.69 (-1.09) | 28199 (-5.1%) |
| 2021-08-06 | 4.68 (-3.31%) | 35806 | -2404 | 1672 | -294 | 4.67% | 15.78 (-1.06) | 29716 (-55.59%) |
| 2021-07-30 | 4.84 (-2.02%) | 38210 | -381 | 1966 | -47 | 5.15% | 16.84 (-0.16) | 66916 (32.03%) |
| 2021-07-23 | 4.94 (-2.76%) | 38591 | 1391 | 2013 | 112 | 5.22% | 17.0 (0.61) | 50684 (-42.56%) |
| 2021-07-16 | 5.08 (0.59%) | 37200 | 2086 | 1901 | -591 | 5.11% | 16.39 (0.92) | 88246 (-76.88%) |
| 2021-07-09 | 5.05 (6.54%) | 35114 | 2148 | 2492 | -440 | 7.1% | 15.47 (0.94) | 381694 (388.55%) |
| 2021-07-02 | 4.74 (1.07%) | 32966 | 1022 | 2932 | -95 | 8.89% | 14.53 (0.45) | 78128 (-23.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 4.69 (0.43%) | 31944 | -171 | 3027 | -51 | 9.48% | 14.08 (-0.07) | 102488 (10.91%) |
| 2021-06-18 | 4.67 (2.19%) | 32115 | 826 | 3078 | 12 | 9.58% | 14.15 (0.36) | 92403 (21.82%) |
| 2021-06-11 | 4.57 (-0.87%) | 31289 | 372 | 3066 | -125 | 9.8% | 13.79 (0.17) | 75853 (-48.73%) |
| 2021-06-04 | 4.61 (2.9%) | 30917 | 340 | 3191 | -1409 | 10.32% | 13.62 (-0.95) | 147957 (153.83%) |
| 2021-05-28 | 4.48 (3.46%) | 30577 | 867 | 4600 | -74 | 15.04% | 14.57 (0.41) | 58289 (-40.39%) |
| 2021-05-21 | 4.33 (-6.48%) | 29710 | 472 | 4674 | 298 | 15.73% | 14.16 (0.23) | 97792 (-36.75%) |
| 2021-05-14 | 4.63 (-16.43%) | 29238 | 241 | 4376 | -237 | 14.97% | 13.93 (0.11) | 154613 (-14.49%) |
| 2021-05-07 | 5.54 (4.14%) | 28997 | 4980 | 4613 | 129 | 15.91% | 13.82 (2.37) | 180815 (340.94%) |
| 2021-04-29 | 5.32 (11.06%) | 24017 | -1814 | 4484 | -1205 | 18.67% | 11.45 (-0.86) | 41006 (-21.23%) |
| 2021-04-23 | 4.79 (-16.55%) | 25831 | -3045 | 5689 | -4422 | 22.02% | 12.31 (-1.45) | 52058 (-88.72%) |
| 2021-04-16 | 5.74 (41.73%) | 28876 | 7259 | 10111 | -831 | 35.02% | 13.76 (3.46) | 461589 (1258.15%) |
| 2021-04-09 | 4.05 (-0.74%) | 21617 | -123 | 10942 | 23 | 50.62% | 10.3 (-0.06) | 33986 (17.94%) |
| 2021-04-01 | 4.08 (2.0%) | 21740 | 365 | 10919 | 2697 | 50.23% | 10.36 (0.17) | 28817 (2.69%) |
| 2021-03-26 | 4.0 (-4.76%) | 21375 | -1253 | 8222 | 8222 | 38.47% | 10.19 (-0.59) | 28061 (-50.83%) |
| 2021-03-19 | 4.2 (-2.55%) | 22628 | 284 | 0 | -4285 | 0.0% | 10.78 (0.13) | 57069 (-46.86%) |
| 2021-03-12 | 4.31 (8.56%) | 22344 | -808 | 4285 | -7607 | 19.18% | 10.65 (-0.38) | 107399 (149.76%) |
| 2021-03-05 | 3.97 (1.02%) | 23152 | -304 | 11892 | -1972 | 51.36% | 11.03 (-0.15) | 43001 (-36.54%) |
| 2021-02-26 | 3.93 (-1.75%) | 23456 | -158 | 13864 | -1433 | 59.11% | 11.18 (-0.07) | 67758 (-37.29%) |
| 2021-02-19 | 4.0 (15.94%) | 23614 | 863 | 15297 | 309 | 64.78% | 11.25 (0.41) | 108045 (201.55%) |
| 2021-02-05 | 3.45 (-3.36%) | 22751 | -101 | 14988 | 31 | 65.88% | 10.84 (-0.05) | 35829 (-41.74%) |
| 2021-01-29 | 3.57 (0.28%) | 22852 | -215 | 14957 | 2215 | 65.45% | 10.89 (-0.1) | 61500 (-10.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 3.56 (-6.56%) | 23067 | -595 | 12742 | 493 | 55.24% | 10.99 (-0.29) | 68626 (17.55%) |
| 2021-01-15 | 3.81 (-1.8%) | 23662 | -787 | 12249 | -1398 | 51.77% | 11.28 (-0.37) | 58378 (6.26%) |
| 2021-01-08 | 3.88 (-5.13%) | 24449 | -402 | 13647 | 1735 | 55.82% | 11.65 (-0.19) | 54937 (3.75%) |
| 2020-12-31 | 4.09 (-2.85%) | 24851 | 235 | 11912 | -4521 | 47.93% | 11.84 (0.11) | 52952 (-64.6%) |
| 2020-12-25 | 4.21 (9.07%) | 24616 | -186 | 16433 | -23 | 66.76% | 11.73 (-0.09) | 149596 (99.57%) |
| 2020-12-18 | 3.86 (-3.98%) | 24802 | -789 | 16456 | 810 | 66.35% | 11.82 (-0.38) | 74960 (-33.9%) |
| 2020-12-11 | 4.02 (-5.85%) | 25591 | 419 | 15646 | 1124 | 61.14% | 12.2 (0.2) | 113402 (17.29%) |
| 2020-12-04 | 4.27 (-8.76%) | 25172 | -1166 | 14522 | -705 | 57.69% | 12.0 (-0.55) | 96689 (-28.91%) |
| 2020-11-27 | 4.68 (-3.31%) | 26338 | 2691 | 15227 | 1305 | 57.81% | 12.55 (1.28) | 136008 (128.74%) |
| 2020-11-20 | 4.84 (1.68%) | 23647 | 2952 | 13922 | -349 | 58.87% | 11.27 (1.41) | 59460 (-16.42%) |
| 2020-11-13 | 4.76 (-2.66%) | 20695 | -985 | 14271 | -1763 | 68.96% | 9.86 (-0.47) | 71142 (-83.7%) |
| 2020-11-06 | 4.89 (-4.86%) | 21680 | 3347 | 16034 | 1587 | 73.96% | 10.33 (1.59) | 436344 (-47.35%) |
| 2020-10-30 | 5.14 (21.23%) | 18333 | -2663 | 14447 | 6991 | 78.8% | 8.74 (-1.27) | 828745 (72.81%) |
| 2020-10-23 | 4.24 (-40.11%) | 20996 | 7672 | 7456 | -83 | 35.51% | 10.01 (3.66) | 479578 (11.17%) |
