- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 29.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.45 | 0 | 0.0 | 0 | 0.0 | 55 | 31.95 | 31.6 | 32.0 | 31.5 |
| 2026-06-02 | 29.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 31.6 | 31.5 | 32.4 | 31.5 |
| 2026-06-01 | 29.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 31.5 | 32.5 | 32.5 | 31.5 |
| 2026-05-29 | 29.47 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 10.0 | 0 | 0.0 | 0 | 0.0 | 30 | 32.5 | 31.25 | 32.5 | 31.0 |
| 2026-05-28 | 29.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.0 | 0 | 0.0 | 0 | 0.0 | 50 | 32.0 | 31.5 | 32.0 | 31.25 |
| 2026-05-27 | 29.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 31.2 | 31.5 | 31.5 | 31.0 |
| 2026-05-26 | 29.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 31.0 | 31.0 | 31.0 | 31.0 |
| 2026-05-25 | 29.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 13.64 | 0 | 0.0 | 0 | 0.0 | 22 | 31.1 | 31.75 | 31.75 | 30.2 |
| 2026-05-22 | 29.46 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 30.0 | 0 | 0.0 | 0 | 0.0 | 10 | 31.0 | 30.15 | 31.0 | 30.15 |
| 2026-05-21 | 29.44 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 31.0 | 31.5 | 31.5 | 31.0 |
| 2026-05-20 | 29.43 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 14.29 | 0 | 0.0 | 0 | 0.0 | 28 | 31.35 | 31.05 | 31.8 | 31.05 |
| 2026-05-19 | 29.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 31.9 | 31.3 | 32.0 | 31.3 |
| 2026-05-18 | 29.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.17 | 0 | 0.0 | 0 | 0.0 | 48 | 32.5 | 30.65 | 32.5 | 30.65 |
| 2026-05-15 | 29.43 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 32.0 | 31.7 | 32.0 | 31.7 |
| 2026-05-14 | 29.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 32.0 | 32.0 | 32.0 | 32.0 |
| 2026-05-13 | 29.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2026-05-12 | 29.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 32.5 | 32.45 | 32.5 | 30.7 |
| 2026-05-11 | 29.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 16.67 | 0 | 0.0 | 0 | 0.0 | 18 | 30.9 | 31.1 | 31.1 | 30.3 |
| 2026-05-08 | 29.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 31.1 | 31.8 | 31.8 | 31.1 |
| 2026-05-07 | 29.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 31.8 | 30.85 | 32.0 | 30.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-05-06 | 29.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 30.85 | 31.5 | 31.5 | 30.3 |
| 2026-05-05 | 29.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 31.8 | 32.3 | 32.3 | 31.8 |
| 2026-05-04 | 29.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 32.3 | 34.55 | 34.55 | 32.15 |
| 2026-04-30 | 29.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 32.7 | 32.7 | 32.7 | 32.7 |
| 2026-04-29 | 29.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 32.45 | 33.0 | 33.0 | 32.0 |
| 2026-04-28 | 29.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 32.5 | 32.6 | 32.6 | 31.6 |
| 2026-04-27 | 29.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 31.6 | 32.8 | 32.8 | 31.6 |
| 2026-04-24 | 29.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 4.44 | 45 | 33.0 | 32.0 | 33.0 | 31.2 |
| 2026-04-23 | 29.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 32.4 | 33.9 | 33.95 | 31.1 |
| 2026-04-22 | 29.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 32.2 | 32.15 | 32.2 | 32.15 |
| 2026-04-21 | 29.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 32.2 | 31.8 | 32.2 | 31.8 |
| 2026-04-20 | 29.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 25.0 | 0 | 0.0 | 1 | 25.0 | 4 | 31.75 | 32.55 | 32.55 | 31.7 |
| 2026-04-17 | 29.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 32.45 | 32.45 | 32.5 | 32.45 |
| 2026-04-16 | 29.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 32.45 | 31.7 | 32.5 | 31.3 |
| 2026-04-15 | 29.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 25.0 | 4 | 31.05 | 31.5 | 32.0 | 31.05 |
| 2026-04-14 | 29.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 31.45 | 30.6 | 32.0 | 30.6 |
| 2026-04-13 | 29.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 30.6 | 31.0 | 33.35 | 30.0 |
| 2026-04-10 | 29.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 31.0 | 31.5 | 32.45 | 30.75 |
| 2026-04-09 | 29.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 31.5 | 30.6 | 31.5 | 30.4 |
| 2026-04-08 | 29.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 30.6 | 30.35 | 31.0 | 30.35 |
| 2026-04-07 | 29.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 31.0 | 31.0 | 31.0 | 31.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-04-02 | 29.43 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 31.0 | 30.5 | 31.0 | 30.5 |
| 2026-04-01 | 29.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 30.5 | 30.5 | 30.5 | 30.5 |
| 2026-03-31 | 29.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 30.5 | 31.0 | 31.0 | 30.5 |
| 2026-03-30 | 29.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 31.0 | 30.2 | 31.0 | 30.2 |
| 2026-03-27 | 29.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 30.2 | 30.0 | 30.2 | 29.75 |
| 2026-03-26 | 29.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 29.85 | 29.85 | 30.0 | 29.85 |
| 2026-03-25 | 29.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 29.85 | 29.85 | 29.85 | 29.85 |
| 2026-03-24 | 29.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 29.85 | 29.55 | 30.0 | 29.5 |
| 2026-03-23 | 29.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 29.85 | 30.0 | 30.0 | 29.85 |
| 2026-03-20 | 29.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 29.5 | 29.25 | 30.0 | 29.25 |
| 2026-03-19 | 29.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 29.9 | 30.0 | 30.0 | 29.9 |
| 2026-03-18 | 29.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 29.85 | 29.85 | 29.85 | 29.85 |
| 2026-03-17 | 29.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 30.0 | 30.0 | 30.0 | 29.9 |
| 2026-03-16 | 29.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 29.65 | 29.1 | 30.0 | 29.0 |
| 2026-03-13 | 29.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 29.7 | 29.5 | 29.7 | 29.5 |
| 2026-03-12 | 29.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2026-03-11 | 29.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 29.95 | 29.95 | 29.95 | 29.95 |
| 2026-03-10 | 29.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 29.95 | 29.95 | 29.95 | 29.95 |
| 2026-03-09 | 29.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 10.0 | 0 | 0.0 | 0 | 0.0 | 30 | 29.95 | 29.95 | 29.95 | 29.05 |
| 2026-03-06 | 29.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 29.95 | 30.0 | 30.5 | 29.95 |
| 2026-03-05 | 29.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 30.5 | 30.35 | 30.5 | 29.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-03-04 | 29.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 30.0 | 30.0 | 30.0 | 30.0 |
| 2026-03-03 | 29.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 30.5 | 30.0 | 30.5 | 30.0 |
| 2026-03-02 | 29.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 31.3 | 30.6 | 31.5 | 30.6 |
| 2026-02-26 | 29.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 30.6 | 30.1 | 30.7 | 30.1 |
| 2026-02-25 | 29.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 30.1 | 30.1 | 30.1 | 30.1 |
| 2026-02-24 | 29.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 30.1 | 30.5 | 30.5 | 30.1 |
| 2026-02-23 | 29.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 30.1 | 30.1 | 30.1 | 30.1 |
| 2026-02-11 | 29.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 30.0 | 30.0 | 30.0 | 29.95 |
| 2026-02-10 | 29.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 30.0 | 29.8 | 30.0 | 29.8 |
| 2026-02-09 | 29.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 29.8 | 30.0 | 30.0 | 29.8 |
| 2026-02-06 | 29.43 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 29.8 | 30.1 | 30.1 | 29.2 |
| 2026-02-05 | 29.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 30.5 | 30.5 | 30.5 | 30.5 |
| 2026-02-04 | 29.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 30.5 | 30.3 | 30.5 | 30.2 |
| 2026-02-03 | 29.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 30.3 | 31.4 | 31.4 | 29.9 |
| 2026-02-02 | 29.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 31.4 | 31.0 | 31.5 | 31.0 |
| 2026-01-30 | 29.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 30.1 | 30.0 | 30.1 | 30.0 |
| 2026-01-29 | 29.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 30.4 | 31.5 | 31.5 | 30.1 |
| 2026-01-28 | 29.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 7.56 | 0 | 0.0 | 0 | 0.0 | 119 | 31.0 | 30.1 | 31.0 | 30.05 |
| 2026-01-27 | 29.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 29.95 | 29.65 | 29.95 | 29.65 |
| 2026-01-26 | 29.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 29.75 | 29.5 | 29.75 | 29.2 |
| 2026-01-23 | 29.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 29.8 | 29.5 | 29.8 | 29.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-01-22 | 29.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 29.5 | 30.05 | 30.05 | 29.5 |
| 2026-01-21 | 29.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 30.05 | 29.0 | 30.05 | 28.6 |
| 2026-01-20 | 29.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 29.5 | 29.2 | 29.5 | 29.2 |
| 2026-01-19 | 29.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 29.5 | 30.15 | 30.15 | 29.5 |
| 2026-01-16 | 29.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 30.15 | 30.15 | 30.15 | 30.15 |
| 2026-01-15 | 29.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 23.08 | 0 | 0.0 | 0 | 0.0 | 13 | 29.85 | 30.0 | 30.15 | 29.85 |
| 2026-01-14 | 29.43 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 9.68 | 0 | 0.0 | 0 | 0.0 | 31 | 30.0 | 30.0 | 30.1 | 29.65 |
| 2026-01-13 | 29.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 50.0 | 0 | 0.0 | 0 | 0.0 | 4 | 30.0 | 29.8 | 30.0 | 29.8 |
| 2026-01-12 | 29.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 29.8 | 29.8 | 29.8 | 29.8 |
| 2026-01-09 | 29.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 29.8 | 29.5 | 29.8 | 29.5 |
| 2026-01-08 | 29.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 29.2 | 30.15 | 30.15 | 29.2 |
| 2026-01-07 | 29.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 30.15 | 30.05 | 30.9 | 30.05 |
| 2026-01-06 | 29.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 37.5 | 0 | 0.0 | 0 | 0.0 | 8 | 30.15 | 30.35 | 30.35 | 29.8 |
| 2026-01-05 | 29.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 29.8 | 29.95 | 29.95 | 29.5 |
| 2026-01-02 | 29.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 29.5 | 29.8 | 29.8 | 29.5 |
| 2025-12-31 | 29.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 29.7 | 29.7 | 29.7 | 29.7 |
| 2025-12-30 | 29.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 29.5 | 29.75 | 29.75 | 29.5 |
| 2025-12-29 | 29.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 29.1 | 29.2 | 29.2 | 29.1 |
| 2025-12-26 | 29.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 29.5 | 30.35 | 30.35 | 29.5 |
| 2025-12-24 | 29.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 29.95 | 29.95 | 29.95 | 29.95 |
| 2025-12-23 | 29.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 29.45 | 29.95 | 29.95 | 29.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-12-22 | 29.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-12-19 | 29.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 29.8 | 29.8 | 29.8 | 29.8 |
| 2025-12-18 | 29.43 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 75.0 | 0 | 0.0 | 0 | 0.0 | 8 | 29.05 | 28.85 | 29.05 | 28.85 |
| 2025-12-17 | 29.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 29.45 | 29.1 | 29.45 | 28.6 |
| 2025-12-16 | 29.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-12-15 | 29.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 40.0 | 0 | 0.0 | 0 | 0.0 | 5 | 29.55 | 29.95 | 29.95 | 29.55 |
| 2025-12-12 | 29.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-12-11 | 29.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 30.0 | 30.3 | 30.3 | 29.25 |
| 2025-12-10 | 29.43 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 28.7 | 28.8 | 29.5 | 28.6 |
| 2025-12-09 | 29.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 28.8 | 29.1 | 29.1 | 28.8 |
| 2025-12-08 | 29.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 29.1 | 28.35 | 29.1 | 28.35 |
| 2025-12-05 | 29.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 28.6 | 28.6 | 28.6 | 28.6 |
| 2025-12-04 | 29.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-12-03 | 29.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-12-02 | 29.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 29.35 | 29.35 | 29.35 | 29.35 |
| 2025-12-01 | 29.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-11-28 | 29.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 29.0 | 29.0 | 29.0 | 29.0 |
| 2025-11-27 | 29.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-11-26 | 29.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-11-25 | 29.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 16.67 | 0 | 0.0 | 0 | 0.0 | 18 | 28.8 | 29.0 | 29.0 | 28.7 |
| 2025-11-24 | 29.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-11-21 | 29.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 29.5 | 29.1 | 29.5 | 28.6 |
| 2025-11-20 | 29.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 29.7 | 29.75 | 29.75 | 29.2 |
| 2025-11-19 | 29.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 28.0 | 0 | 0.0 | 0 | 0.0 | 25 | 29.75 | 29.2 | 29.75 | 29.0 |
| 2025-11-18 | 29.41 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 62.5 | 0 | 0.0 | 0 | 0.0 | 8 | 29.4 | 28.5 | 29.4 | 28.5 |
| 2025-11-17 | 29.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 50.0 | 0 | 0.0 | 0 | 0.0 | 4 | 29.4 | 29.4 | 29.4 | 29.4 |
| 2025-11-14 | 29.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 30.77 | 0 | 0.0 | 0 | 0.0 | 13 | 29.4 | 29.9 | 30.0 | 28.95 |
| 2025-11-13 | 29.4 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 3.95 | 0 | 0.0 | 0 | 0.0 | 228 | 30.05 | 27.9 | 30.1 | 27.75 |
| 2025-11-12 | 29.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 27.55 | 28.2 | 28.2 | 27.55 |
| 2025-11-11 | 29.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 28.3 | 28.2 | 28.3 | 28.2 |
| 2025-11-10 | 29.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 28.15 | 28.2 | 28.3 | 28.15 |
| 2025-11-07 | 29.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 28.2 | 28.0 | 28.45 | 28.0 |
| 2025-11-06 | 29.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 31.82 | 0 | 0.0 | 0 | 0.0 | 22 | 29.4 | 29.3 | 29.6 | 28.75 |
| 2025-11-05 | 29.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.88 | 0 | 0.0 | 0 | 0.0 | 266 | 29.9 | 27.4 | 29.9 | 27.2 |
| 2025-11-04 | 29.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 27.5 | 27.5 | 27.5 | 27.5 |
| 2025-11-03 | 29.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-10-31 | 29.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 27.5 | 27.5 | 27.5 | 27.5 |
| 2025-10-30 | 29.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 28.0 | 28.0 | 28.0 | 28.0 |
| 2025-10-29 | 29.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 28.57 | 0 | 0.0 | 0 | 0.0 | 21 | 28.6 | 27.7 | 28.6 | 27.65 |
| 2025-10-28 | 29.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 27.7 | 27.7 | 27.7 | 27.7 |
| 2025-10-27 | 29.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 27.6 | 27.4 | 27.6 | 27.4 |
| 2025-10-23 | 29.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 27.5 | 27.5 | 27.5 | 27.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-10-22 | 29.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 16.67 | 0 | 0.0 | 0 | 0.0 | 18 | 27.65 | 27.4 | 27.65 | 27.4 |
| 2025-10-21 | 29.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 27.3 | 27.3 | 27.3 | 27.3 |
| 2025-10-20 | 29.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 27.3 | 27.5 | 27.5 | 27.25 |
| 2025-10-17 | 29.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 27.15 | 27.1 | 27.3 | 27.1 |
| 2025-10-16 | 29.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-10-15 | 29.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 13.33 | 0 | 0.0 | 0 | 0.0 | 30 | 27.6 | 28.25 | 28.25 | 27.05 |
| 2025-10-14 | 29.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 27.45 | 27.3 | 27.5 | 27.15 |
| 2025-10-13 | 29.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 27.05 | 27.65 | 27.65 | 27.05 |
| 2025-10-09 | 29.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 27.65 | 27.4 | 27.65 | 27.4 |
| 2025-10-08 | 29.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 27.4 | 27.4 | 27.5 | 27.05 |
| 2025-10-07 | 29.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 27.4 | 27.45 | 27.6 | 27.4 |
| 2025-10-03 | 29.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 27.15 | 27.2 | 27.8 | 27.15 |
| 2025-10-02 | 29.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 27.25 | 27.25 | 27.25 | 27.25 |
| 2025-10-01 | 29.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 100.0 | 0 | 0.0 | 0 | 0.0 | 3 | 27.25 | 27.25 | 27.25 | 27.25 |
| 2025-09-30 | 29.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 27.2 | 27.35 | 27.4 | 27.1 |
| 2025-09-26 | 29.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 27.45 | 27.3 | 27.45 | 27.3 |
| 2025-09-25 | 29.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-09-24 | 29.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 27.3 | 27.55 | 27.55 | 27.25 |
| 2025-09-23 | 29.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 27.55 | 27.55 | 27.55 | 27.55 |
| 2025-09-22 | 29.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 27.5 | 27.7 | 27.75 | 27.5 |
| 2025-09-19 | 29.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 27.85 | 27.6 | 27.95 | 27.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-09-18 | 29.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 27.8 | 27.65 | 27.8 | 27.65 |
| 2025-09-17 | 29.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 27.6 | 27.95 | 28.1 | 27.6 |
| 2025-09-16 | 29.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 27.95 | 28.05 | 28.2 | 27.95 |
| 2025-09-15 | 29.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 12.5 | 0 | 0.0 | 0 | 0.0 | 32 | 28.5 | 29.7 | 29.7 | 27.95 |
| 2025-09-12 | 29.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 27.85 | 28.05 | 28.05 | 27.85 |
| 2025-09-11 | 29.41 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 13.79 | 0 | 0.0 | 0 | 0.0 | 29 | 28.0 | 27.85 | 28.0 | 27.6 |
| 2025-09-10 | 29.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 28.0 | 28.15 | 28.15 | 27.9 |
| 2025-09-09 | 29.4 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.44 | 0 | 0.0 | 0 | 0.0 | 45 | 28.15 | 28.05 | 28.25 | 27.9 |
| 2025-09-08 | 29.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 28.3 | 28.05 | 28.3 | 28.0 |
| 2025-09-05 | 29.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 28.2 | 28.45 | 28.45 | 28.2 |
| 2025-09-04 | 29.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 17.65 | 0 | 0.0 | 0 | 0.0 | 17 | 28.4 | 28.2 | 28.4 | 28.0 |
| 2025-09-03 | 29.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 44.44 | 0 | 0.0 | 0 | 0.0 | 9 | 28.25 | 28.35 | 28.4 | 28.25 |
| 2025-09-02 | 29.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 28.2 | 27.9 | 28.4 | 27.9 |
| 2025-09-01 | 29.41 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 9.09 | 0 | 0.0 | 0 | 0.0 | 33 | 28.0 | 28.1 | 28.3 | 27.75 |
| 2025-08-29 | 29.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 28.1 | 28.1 | 28.1 | 28.1 |
| 2025-08-28 | 29.4 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 28.15 | 28.0 | 28.7 | 28.0 |
| 2025-08-27 | 29.41 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 21.43 | 0 | 0.0 | 0 | 0.0 | 14 | 28.2 | 28.15 | 28.3 | 28.0 |
| 2025-08-26 | 29.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 28.3 | 28.25 | 28.3 | 28.25 |
| 2025-08-25 | 29.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 28.25 | 28.3 | 28.45 | 28.25 |
| 2025-08-22 | 29.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 28.7 | 28.15 | 28.7 | 28.0 |
| 2025-08-21 | 29.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 28.4 | 28.2 | 28.4 | 28.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-08-20 | 29.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 60.0 | 0 | 0.0 | 0 | 0.0 | 5 | 28.4 | 28.05 | 28.4 | 28.05 |
| 2025-08-19 | 29.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 28.4 | 28.65 | 28.7 | 28.4 |
| 2025-08-18 | 29.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 28.7 | 29.0 | 29.05 | 28.7 |
| 2025-08-15 | 29.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 60.0 | 0 | 0.0 | 0 | 0.0 | 5 | 29.95 | 30.3 | 30.3 | 29.95 |
| 2025-08-14 | 29.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 30.3 | 29.1 | 30.3 | 29.1 |
| 2025-08-13 | 29.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 23.08 | 0 | 0.0 | 0 | 0.0 | 13 | 29.1 | 29.1 | 29.8 | 29.1 |
| 2025-08-12 | 29.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 50.0 | 0 | 0.0 | 0 | 0.0 | 6 | 29.55 | 28.9 | 29.55 | 28.9 |
| 2025-08-11 | 29.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 28.45 | 28.4 | 28.9 | 28.35 |
| 2025-08-08 | 29.4 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 47.83 | 0 | 0.0 | 0 | 0.0 | 23 | 28.35 | 28.65 | 28.65 | 28.15 |
| 2025-08-07 | 29.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 42.86 | 0 | 0.0 | 0 | 0.0 | 7 | 28.6 | 29.0 | 29.55 | 28.6 |
| 2025-08-06 | 29.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-08-05 | 29.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 29.15 | 30.6 | 30.6 | 29.15 |
| 2025-08-04 | 29.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-08-01 | 29.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 28.6 | 28.65 | 28.65 | 28.6 |
| 2025-07-31 | 29.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-07-30 | 29.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-07-29 | 29.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-07-28 | 29.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 28.5 | 28.4 | 28.5 | 28.4 |
| 2025-07-25 | 29.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 29.2 | 29.2 | 29.2 | 29.2 |
| 2025-07-24 | 29.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 113 | 29.2 | 28.8 | 31.0 | 28.8 |
| 2025-07-23 | 29.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 28.2 | 28.2 | 28.2 | 28.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-07-22 | 29.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 20.0 | 0 | 0.0 | 0 | 0.0 | 15 | 28.0 | 27.5 | 28.0 | 27.5 |
| 2025-07-21 | 29.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-07-18 | 29.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 66.67 | 0 | 0.0 | 0 | 0.0 | 3 | 27.65 | 27.75 | 27.75 | 27.65 |
| 2025-07-17 | 29.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 27.85 | 27.45 | 27.85 | 27.4 |
| 2025-07-16 | 29.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-07-15 | 29.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-07-14 | 29.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-07-11 | 29.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 27.8 | 27.8 | 27.8 | 27.8 |
| 2025-07-10 | 29.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 27.8 | 27.8 | 27.8 | 27.8 |
| 2025-07-09 | 29.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 27.8 | 27.8 | 27.8 | 27.8 |
| 2025-07-08 | 29.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-07-07 | 29.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-07-04 | 29.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 27.8 | 27.35 | 27.8 | 27.35 |
| 2025-07-03 | 29.42 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-07-02 | 29.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-07-01 | 29.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-06-30 | 29.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 27.9 | 27.3 | 27.9 | 27.3 |
| 2025-06-27 | 29.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 27.95 | 27.9 | 27.95 | 27.0 |
| 2025-06-26 | 29.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 27.25 | 27.5 | 28.0 | 27.25 |
| 2025-06-25 | 29.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 28.05 | 28.05 | 28.05 | 28.05 |
| 2025-06-24 | 29.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 27.27 | 0 | 0.0 | 0 | 0.0 | 11 | 28.55 | 28.55 | 28.7 | 28.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-06-23 | 29.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-06-20 | 29.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 27.7 | 27.7 | 27.7 | 27.7 |
| 2025-06-19 | 29.45 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 27.7 | 27.7 | 27.7 | 27.7 |
| 2025-06-18 | 29.44 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 27.8 | 27.65 | 27.8 | 27.0 |
| 2025-06-17 | 29.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-06-16 | 29.45 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-06-13 | 29.46 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 25.0 | 0 | 0.0 | 0 | 0.0 | 16 | 28.0 | 28.75 | 29.0 | 28.0 |
| 2025-06-12 | 29.45 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 42.86 | 0 | 0.0 | 0 | 0.0 | 7 | 28.3 | 28.5 | 28.5 | 28.3 |
| 2025-06-11 | 29.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 100.0 | 0 | 0.0 | 0 | 0.0 | 2 | 29.15 | 29.15 | 29.15 | 29.15 |
| 2025-06-10 | 29.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 29.45 | 28.5 | 29.45 | 28.5 |
| 2025-06-09 | 29.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 28.5 | 28.5 | 28.5 | 28.5 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 29.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 6.33 | 0 | 0.0 | 0 | 0.0 | 79 | 31.95 | 32.5 | 32.5 | 31.5 |
| 2026-05-29 | 29.47 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 5.69 | 0 | 0.0 | 0 | 0.0 | 123 | 32.5 | 31.75 | 32.5 | 30.2 |
| 2026-05-22 | 29.46 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 6 | 5.66 | 0 | 0.0 | 0 | 0.0 | 106 | 31.0 | 30.65 | 32.5 | 30.15 |
| 2026-05-15 | 29.43 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.49 | 0 | 0.0 | 0 | 0.0 | 67 | 32.0 | 31.1 | 32.5 | 30.3 |
| 2026-05-08 | 29.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 5.8 | 0 | 0.0 | 0 | 0.0 | 69 | 31.1 | 34.55 | 34.55 | 30.3 |
| 2026-04-30 | 29.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 32.7 | 32.8 | 33.0 | 31.6 |
| 2026-04-24 | 29.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.67 | 0 | 0.0 | -1 | 0.83 | 120 | 33.0 | 32.55 | 33.95 | 31.1 |
| 2026-04-17 | 29.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.83 | 121 | 32.45 | 31.0 | 33.35 | 30.0 |
| 2026-04-10 | 29.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.41 | 0 | 0.0 | 0 | 0.0 | 88 | 31.0 | 31.0 | 32.45 | 30.35 |
| 2026-04-02 | 29.43 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.6 | 0 | 0.0 | 0 | 0.0 | 77 | 31.0 | 30.2 | 31.0 | 30.2 |
| 2026-03-27 | 29.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 178 | 30.2 | 30.0 | 30.2 | 29.5 |
| 2026-03-20 | 29.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.72 | 0 | 0.0 | 0 | 0.0 | 139 | 29.5 | 29.1 | 30.0 | 29.0 |
| 2026-03-13 | 29.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 5.77 | 0 | 0.0 | 0 | 0.0 | 52 | 29.7 | 29.95 | 29.95 | 29.05 |
| 2026-03-06 | 29.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 29.95 | 30.6 | 31.5 | 29.8 |
| 2026-02-26 | 29.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 30.6 | 30.1 | 30.7 | 30.1 |
| 2026-02-11 | 29.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 30.0 | 30.0 | 30.0 | 29.8 |
| 2026-02-06 | 29.43 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 11.32 | 0 | 0.0 | 0 | 0.0 | 53 | 29.8 | 31.0 | 31.5 | 29.2 |
| 2026-01-30 | 29.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 6.29 | 0 | 0.0 | 0 | 0.0 | 143 | 30.1 | 29.5 | 31.5 | 29.2 |
| 2026-01-23 | 29.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.35 | 0 | 0.0 | 0 | 0.0 | 46 | 29.8 | 30.15 | 30.15 | 28.6 |
| 2026-01-16 | 29.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 7.84 | 0 | 0.0 | 0 | 0.0 | 51 | 30.15 | 29.8 | 30.15 | 29.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-01-09 | 29.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.92 | 0 | 0.0 | 0 | 0.0 | 51 | 29.8 | 29.95 | 30.9 | 29.2 |
| 2026-01-02 | 29.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 29.5 | 29.8 | 29.8 | 29.5 |
| 2025-12-31 | 29.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 31.5 | 29.2 | 31.5 | 29.1 |
| 2025-12-26 | 29.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 29.5 | 29.95 | 30.35 | 29.45 |
| 2025-12-19 | 29.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 29.8 | 29.95 | 29.95 | 28.6 |
| 2025-12-12 | 29.43 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.88 | 0 | 0.0 | 0 | 0.0 | 41 | 30.0 | 28.35 | 30.3 | 28.35 |
| 2025-12-05 | 29.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 28.6 | 29.35 | 29.35 | 28.6 |
| 2025-11-28 | 29.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 13.64 | 0 | 0.0 | 0 | 0.0 | 22 | 29.0 | 29.0 | 29.0 | 28.7 |
| 2025-11-21 | 29.42 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 22.95 | 0 | 0.0 | 0 | 0.0 | 61 | 29.5 | 29.4 | 29.75 | 28.5 |
| 2025-11-14 | 29.4 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | 5.7 | 0 | 0.0 | 0 | 0.0 | 263 | 29.4 | 28.2 | 30.1 | 27.55 |
| 2025-11-07 | 29.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.02 | 0 | 0.0 | 0 | 0.0 | 295 | 28.2 | 27.5 | 29.9 | 27.2 |
| 2025-10-31 | 29.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 10.71 | 0 | 0.0 | 0 | 0.0 | 56 | 27.5 | 27.4 | 28.6 | 27.4 |
| 2025-10-23 | 29.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 10.64 | 0 | 0.0 | 0 | 0.0 | 47 | 27.5 | 27.5 | 27.65 | 27.25 |
| 2025-10-17 | 29.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.6 | 0 | 0.0 | 0 | 0.0 | 77 | 27.15 | 27.65 | 28.25 | 27.05 |
| 2025-10-09 | 29.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 27.65 | 27.45 | 27.65 | 27.05 |
| 2025-10-03 | 29.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 27.15 | 27.35 | 27.8 | 27.1 |
| 2025-09-26 | 29.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 27.45 | 27.7 | 27.75 | 27.25 |
| 2025-09-19 | 29.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 93 | 27.85 | 29.7 | 29.7 | 27.6 |
| 2025-09-12 | 29.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.71 | 0 | 0.0 | 0 | 0.0 | 140 | 27.85 | 28.05 | 28.3 | 27.6 |
| 2025-09-05 | 29.41 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.27 | 0 | 0.0 | 0 | 0.0 | 79 | 28.2 | 28.1 | 28.45 | 27.75 |
| 2025-08-29 | 29.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 28.1 | 28.3 | 28.7 | 28.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-08-22 | 29.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 11.11 | 0 | 0.0 | 0 | 0.0 | 54 | 28.7 | 29.0 | 29.05 | 28.0 |
| 2025-08-15 | 29.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.65 | 0 | 0.0 | 0 | 0.0 | 43 | 29.95 | 28.4 | 30.3 | 28.35 |
| 2025-08-08 | 29.4 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | 33.33 | 0 | 0.0 | 0 | 0.0 | 48 | 28.35 | 30.6 | 30.6 | 28.15 |
| 2025-08-01 | 29.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 28.6 | 28.4 | 28.65 | 28.4 |
| 2025-07-25 | 29.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.29 | 0 | 0.0 | 0 | 0.0 | 131 | 29.2 | 27.5 | 31.0 | 27.5 |
| 2025-07-18 | 29.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 27.65 | 27.45 | 27.85 | 27.4 |
| 2025-07-11 | 29.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 27.8 | 27.8 | 27.8 | 27.8 |
| 2025-07-04 | 29.42 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 27.8 | 27.3 | 27.9 | 27.3 |
| 2025-06-27 | 29.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 7.69 | 0 | 0.0 | 0 | 0.0 | 39 | 27.95 | 28.55 | 28.7 | 27.0 |
| 2025-06-20 | 29.45 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 27.7 | 27.65 | 27.8 | 27.0 |
| 2025-06-13 | 29.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 28.0 | 28.5 | 29.45 | 28.0 |
| 2025-06-06 | 29.46 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 16.13 | 0 | 0.0 | 0 | 0.0 | 31 | 28.75 | 29.0 | 29.0 | 27.95 |
| 2025-05-29 | 29.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 28.9 | 28.45 | 28.9 | 28.45 |
| 2025-05-23 | 29.45 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 29.15 | 29.45 | 29.45 | 28.85 |
| 2025-05-16 | 29.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 29.5 | 29.35 | 29.95 | 29.35 |
| 2025-05-09 | 29.46 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 14.29 | 0 | 0.0 | 0 | 0.0 | 35 | 30.25 | 30.7 | 32.0 | 30.25 |
| 2025-05-02 | 29.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 8.82 | 0 | 0.0 | 0 | 0.0 | 34 | 30.5 | 29.8 | 30.5 | 29.4 |
| 2025-04-25 | 29.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 29.65 | 31.0 | 31.0 | 29.65 |
| 2025-04-18 | 29.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.46 | 0 | 0.0 | 0 | 0.0 | 216 | 30.0 | 29.5 | 30.05 | 29.0 |
| 2025-04-11 | 29.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.2 | 0 | 0.0 | 0 | 0.0 | 167 | 30.0 | 27.85 | 31.4 | 26.9 |
| 2025-04-02 | 29.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 23.08 | 0 | 0.0 | 0 | 0.0 | 13 | 30.9 | 30.55 | 31.15 | 30.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-03-28 | 29.47 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 31.45 | 32.35 | 32.5 | 31.0 |
| 2025-03-21 | 29.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 32.5 | 31.0 | 32.7 | 31.0 |
| 2025-03-14 | 29.49 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 33.33 | 0 | 0.0 | 0 | 0.0 | 24 | 31.55 | 32.05 | 32.05 | 31.0 |
| 2025-03-07 | 29.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 7.69 | 0 | 0.0 | 0 | 0.0 | 52 | 32.0 | 30.75 | 32.05 | 30.5 |
| 2025-02-27 | 29.48 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 15.38 | 0 | 0.0 | 0 | 0.0 | 26 | 31.05 | 31.05 | 31.8 | 31.0 |
| 2025-02-21 | 29.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 31.1 | 31.55 | 31.7 | 31.0 |
| 2025-02-14 | 29.49 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.26 | 0 | 0.0 | 0 | 0.0 | 57 | 31.6 | 32.0 | 32.3 | 31.5 |
| 2025-02-07 | 29.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 1.96 | 51 | 32.55 | 32.0 | 32.6 | 31.05 |
| 2025-01-22 | 29.48 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 31.85 | 31.2 | 32.0 | 31.2 |
| 2025-01-17 | 29.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 31.45 | 30.25 | 31.5 | 30.25 |
| 2025-01-10 | 29.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 22.22 | 0 | 0.0 | 0 | 0.0 | 27 | 31.2 | 30.2 | 32.0 | 30.2 |
| 2024-12-31 | 29.5 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.91 | 0 | 0.0 | 0 | 0.0 | 103 | 27.75 | 27.5 | 28.3 | 27.5 |
| 2024-12-27 | 29.49 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 4.0 | 25 | 31.45 | 31.35 | 32.5 | 31.35 |
| 2024-12-20 | 29.51 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 13.46 | 0 | 0.0 | 0 | 0.0 | 52 | 31.35 | 31.3 | 32.0 | 31.0 |
| 2024-12-13 | 29.52 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 27 | 23.08 | 0 | 0.0 | 0 | 0.0 | 117 | 31.65 | 33.1 | 33.95 | 31.4 |
| 2024-12-06 | 29.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.12 | 0 | 0.0 | 0 | 0.0 | 267 | 33.5 | 33.5 | 35.2 | 33.1 |
| 2024-11-29 | 29.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.08 | 0 | 0.0 | 0 | 0.0 | 185 | 33.35 | 34.0 | 34.05 | 31.5 |
| 2024-11-22 | 29.49 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.04 | 0 | 0.0 | 0 | 0.0 | 196 | 33.5 | 32.35 | 35.3 | 31.95 |
| 2024-11-15 | 29.52 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 34 | 5.8 | 0 | 0.0 | 0 | 0.0 | 586 | 32.4 | 33.8 | 34.95 | 30.0 |
| 2024-11-08 | 29.51 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 6.18 | 0 | 0.0 | 0 | 0.0 | 178 | 33.8 | 31.5 | 33.8 | 30.35 |
| 2024-11-01 | 29.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 9.23 | 0 | 0.0 | 0 | 0.0 | 65 | 30.95 | 29.55 | 32.3 | 29.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-25 | 29.52 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 12.77 | 0 | 0.0 | 0 | 0.0 | 47 | 30.25 | 29.6 | 31.45 | 29.6 |
| 2024-10-18 | 29.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.76 | 0 | 0.0 | 0 | 0.0 | 42 | 29.8 | 30.3 | 30.35 | 29.8 |
| 2024-10-11 | 29.51 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 30.35 | 30.35 | 30.85 | 30.0 |
| 2024-10-04 | 29.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 15.38 | 0 | 0.0 | 0 | 0.0 | 26 | 30.75 | 30.8 | 30.8 | 30.0 |
| 2024-09-27 | 29.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.43 | 0 | 0.0 | 0 | 0.0 | 140 | 30.8 | 31.15 | 31.45 | 30.15 |
| 2024-09-20 | 29.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.57 | 0 | 0.0 | 0 | 0.0 | 84 | 30.45 | 30.35 | 31.45 | 30.2 |
| 2024-09-13 | 29.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.38 | 0 | 0.0 | 0 | 0.0 | 84 | 30.7 | 31.65 | 31.65 | 30.1 |
| 2024-09-06 | 29.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.62 | 0 | 0.0 | -2 | 1.23 | 162 | 31.65 | 33.55 | 33.55 | 29.5 |
| 2024-08-30 | 29.5 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 15 | 9.15 | 0 | 0.0 | 2 | 1.22 | 164 | 31.7 | 32.35 | 32.8 | 31.05 |
| 2024-08-23 | 29.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 7.19 | 0 | 0.0 | 0 | 0.0 | 139 | 32.35 | 33.05 | 34.1 | 31.85 |
| 2024-08-16 | 29.5 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -18 | 5.31 | 0 | 0.0 | -6 | 1.77 | 339 | 33.5 | 29.75 | 35.0 | 29.75 |
| 2024-08-09 | 29.52 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 10 | 4.37 | 0 | 0.0 | 6 | 2.62 | 229 | 29.75 | 28.65 | 30.25 | 28.25 |
| 2024-08-02 | 29.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 2.6 | 77 | 31.35 | 31.7 | 33.8 | 31.2 |
| 2024-07-26 | 29.51 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | -24 | 7.62 | 0 | 0.0 | -5 | 1.59 | 315 | 31.7 | 34.85 | 34.85 | 30.6 |
| 2024-07-19 | 29.54 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 2 | 0.21 | 0 | 0.0 | 6 | 0.63 | 947 | 34.55 | 33.35 | 38.0 | 33.25 |
| 2024-07-12 | 29.53 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 23 | 1.05 | 0 | 0.0 | 0 | 0.0 | 2190 | 33.05 | 30.25 | 36.9 | 30.25 |
| 2024-07-05 | 29.5 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -7 | 2.64 | 0 | 0.0 | 0 | 0.0 | 265 | 30.5 | 30.1 | 32.15 | 29.8 |
| 2024-06-28 | 29.58 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 18 | 15.79 | 0 | 0.0 | 1 | 0.88 | 114 | 29.9 | 29.75 | 30.05 | 29.3 |
| 2024-06-21 | 29.56 (-1.31) | 0.0 (0.0) | 0.0 (0.0) | -11 | 10.09 | 0 | 0.0 | 0 | 0.0 | 109 | 29.9 | 30.45 | 30.95 | 29.5 |
| 2024-06-14 | 30.87 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.25 | 0 | 0.0 | 0 | 0.0 | 222 | 29.8 | 30.9 | 31.45 | 29.6 |
| 2024-06-07 | 30.86 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 2.2 | 0 | 0.0 | 0 | 0.0 | 364 | 30.6 | 30.0 | 30.6 | 29.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-31 | 30.87 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | 4.26 | 0 | 0.0 | 0 | 0.0 | 352 | 29.8 | 28.5 | 30.3 | 27.8 |
| 2024-05-24 | 30.89 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 16 | 2.03 | 0 | 0.0 | 0 | 0.0 | 790 | 28.5 | 29.1 | 31.5 | 28.4 |
| 2024-05-17 | 30.87 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.36 | 0 | 0.0 | -1 | 0.12 | 825 | 28.55 | 26.1 | 30.0 | 26.1 |
| 2024-05-10 | 30.88 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 6.67 | 0 | 0.0 | 0 | 0.0 | 135 | 26.2 | 26.5 | 26.5 | 25.2 |
| 2024-05-03 | 30.89 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.65 | 0 | 0.0 | 0 | 0.0 | 113 | 26.5 | 26.85 | 27.0 | 26.4 |
| 2024-04-26 | 30.88 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.08 | 0 | 0.0 | 0 | 0.0 | 49 | 26.85 | 27.0 | 27.85 | 26.75 |
| 2024-04-19 | 30.9 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 22 | 17.89 | 0 | 0.0 | 1 | 0.81 | 123 | 27.0 | 28.05 | 28.25 | 26.65 |
| 2024-04-12 | 30.87 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | 9.68 | 0 | 0.0 | 0 | 0.0 | 124 | 28.55 | 27.65 | 30.85 | 27.65 |
| 2024-04-03 | 30.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.89 | 0 | 0.0 | 0 | 0.0 | 112 | 28.05 | 28.05 | 28.75 | 27.95 |
| 2024-03-29 | 30.89 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 5.07 | 0 | 0.0 | 0 | 0.0 | 217 | 28.05 | 28.85 | 29.65 | 28.0 |
| 2024-03-22 | 30.87 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 8.33 | 0 | 0.0 | 0 | 0.0 | 84 | 28.85 | 28.85 | 29.9 | 28.7 |
| 2024-03-15 | 30.89 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | 4.83 | 0 | 0.0 | 0 | 0.0 | 290 | 29.1 | 29.2 | 30.0 | 28.5 |
| 2024-03-08 | 30.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.38 | 0 | 0.0 | 0 | 0.0 | 266 | 29.35 | 29.65 | 30.15 | 29.15 |
| 2024-03-01 | 30.91 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -20 | 6.99 | 0 | 0.0 | 0 | 0.0 | 286 | 29.65 | 29.7 | 30.55 | 29.35 |
| 2024-02-23 | 30.93 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -25 | 3.58 | 0 | 0.0 | 0 | 0.0 | 698 | 29.6 | 32.05 | 32.15 | 28.6 |
| 2024-02-16 | 31.02 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 17 | 1.96 | 0 | 0.0 | 0 | 0.0 | 869 | 32.05 | 31.6 | 35.05 | 31.55 |
| 2024-02-05 | 31.0 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 17 | 4.34 | 0 | 0.0 | 0 | 0.0 | 392 | 31.6 | 31.3 | 32.05 | 30.9 |
| 2024-02-02 | 30.98 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -64 | 10.32 | 0 | 0.0 | 0 | 0.0 | 620 | 30.7 | 30.8 | 31.0 | 29.3 |
| 2024-01-26 | 31.13 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -23 | 2.89 | 0 | 0.0 | 0 | 0.0 | 795 | 30.8 | 29.4 | 30.85 | 28.75 |
| 2024-01-19 | 31.22 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | 5.22 | 0 | 0.0 | 0 | 0.0 | 134 | 28.3 | 27.9 | 28.6 | 27.5 |
| 2024-01-12 | 31.25 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | 6.4 | 0 | 0.0 | 0 | 0.0 | 203 | 28.0 | 27.4 | 28.7 | 27.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-29 | 31.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.22 | 0 | 0.0 | 0 | 0.0 | 82 | 28.0 | 27.5 | 28.1 | 27.5 |
| 2023-12-22 | 31.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 7.89 | 0 | 0.0 | 0 | 0.0 | 114 | 27.6 | 27.75 | 28.0 | 27.0 |
| 2023-12-15 | 31.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 14 | 6.42 | 0 | 0.0 | 0 | 0.0 | 218 | 27.75 | 28.9 | 28.9 | 27.75 |
| 2023-12-08 | 31.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.66 | 0 | 0.0 | 0 | 0.0 | 181 | 28.4 | 29.0 | 29.6 | 28.3 |
| 2023-12-01 | 31.27 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -52 | 8.98 | 0 | 0.0 | 0 | 0.0 | 579 | 29.15 | 27.8 | 29.5 | 27.15 |
| 2023-11-24 | 31.31 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -61 | 14.77 | 0 | 0.0 | 0 | 0.0 | 413 | 27.5 | 27.0 | 28.4 | 26.0 |
| 2023-11-17 | 31.35 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 68 | 9.96 | 0 | 0.0 | 0 | 0.0 | 683 | 26.9 | 28.35 | 28.35 | 25.0 |
| 2023-11-10 | 31.26 (+0.08) | 0.0 (0.0) | 0.0 (-0.09) | 65 | 10.91 | 0 | 0.0 | -72 | 12.08 | 596 | 28.35 | 28.05 | 28.5 | 26.5 |
| 2023-11-03 | 31.18 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | -25 | 6.36 | 0 | 0.0 | 2 | 0.51 | 393 | 28.05 | 28.05 | 28.7 | 27.3 |
| 2023-10-27 | 31.17 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -33 | 4.26 | 0 | 0.0 | 0 | 0.0 | 775 | 28.05 | 30.1 | 30.65 | 28.0 |
| 2023-10-20 | 31.19 (+0.15) | 0.0 (0.0) | 0.09 (0.0) | 45 | 3.47 | 0 | 0.0 | -1 | 0.08 | 1297 | 30.1 | 29.0 | 31.2 | 28.5 |
| 2023-10-13 | 31.04 (+0.11) | 0.0 (0.0) | 0.09 (0.0) | -34 | 2.74 | 0 | 0.0 | 0 | 0.0 | 1240 | 29.0 | 30.8 | 30.8 | 28.25 |
| 2023-10-06 | 30.93 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 14 | 0.92 | 0 | 0.0 | 2 | 0.13 | 1520 | 30.5 | 29.3 | 30.8 | 27.5 |
| 2023-09-28 | 30.9 (0.0) | 0.0 (0.0) | 0.09 (-0.01) | -6 | 0.39 | 0 | 0.0 | -9 | 0.58 | 1546 | 29.0 | 25.8 | 29.95 | 25.8 |
| 2023-09-22 | 30.9 (-0.21) | 0.0 (0.0) | 0.1 (+0.01) | -168 | 12.54 | 0 | 0.0 | 9 | 0.67 | 1340 | 25.9 | 29.75 | 29.95 | 25.4 |
| 2023-09-15 | 31.11 (0.0) | 0.0 (0.0) | 0.09 (-0.01) | 0 | 0.0 | 0 | 0.0 | -10 | 0.26 | 3831 | 30.05 | 25.2 | 30.2 | 25.1 |
| 2023-09-08 | 31.11 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -6 | 0.33 | 0 | 0.0 | -3 | 0.17 | 1802 | 25.0 | 25.1 | 27.5 | 23.8 |
| 2023-09-01 | 31.12 (-0.02) | 0.0 (0.0) | 0.1 (-0.02) | -19 | 1.28 | 0 | 0.0 | -12 | 0.81 | 1479 | 25.05 | 21.15 | 25.05 | 21.05 |
| 2023-08-25 | 31.14 (+0.1) | 0.0 (0.0) | 0.12 (0.0) | 74 | 3.99 | 0 | 0.0 | 0 | 0.0 | 1855 | 21.15 | 21.45 | 23.1 | 21.0 |
| 2023-08-18 | 31.04 (-0.07) | 0.0 (0.0) | 0.12 (+0.12) | -59 | 3.65 | 0 | 0.0 | 94 | 5.81 | 1617 | 21.5 | 21.0 | 21.6 | 20.7 |
| 2023-08-11 | 31.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.1 | 0 | 0.0 | -1 | 0.1 | 1002 | 21.0 | 18.9 | 21.25 | 18.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-04 | 31.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.57 | 0 | 0.0 | 1 | 1.79 | 56 | 18.9 | 19.0 | 19.2 | 18.9 |
| 2023-07-28 | 31.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 9.72 | 0 | 0.0 | 0 | 0.0 | 72 | 19.1 | 19.15 | 19.2 | 18.6 |
| 2023-07-21 | 31.1 (+0.09) | 0.0 (0.0) | 0.0 (-0.13) | 39 | 18.48 | 0 | 0.0 | -104 | 49.29 | 211 | 18.85 | 18.6 | 19.1 | 17.95 |
| 2023-07-14 | 31.01 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -19 | 13.38 | 0 | 0.0 | 0 | 0.0 | 142 | 18.85 | 19.2 | 19.35 | 18.6 |
| 2023-07-07 | 31.03 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -3 | 2.29 | 0 | 0.0 | 3 | 2.29 | 131 | 19.1 | 19.5 | 19.6 | 19.0 |
| 2023-06-30 | 31.04 (+0.01) | 0.0 (0.0) | 0.13 (+0.01) | 9 | 4.07 | 0 | 0.0 | 5 | 2.26 | 221 | 19.4 | 20.5 | 20.5 | 19.4 |
| 2023-06-21 | 31.03 (+0.01) | 0.0 (0.0) | 0.12 (+0.12) | 3 | 0.32 | 0 | 0.0 | 96 | 10.34 | 928 | 20.5 | 20.4 | 21.25 | 19.95 |
| 2023-06-16 | 31.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | 1.36 | 0 | 0.0 | 0 | 0.0 | 1033 | 20.0 | 19.0 | 21.0 | 18.5 |
| 2023-06-09 | 31.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 471 | 19.0 | 20.15 | 20.15 | 18.9 |
| 2023-06-02 | 31.03 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 26 | 1.71 | 0 | 0.0 | 0 | 0.0 | 1519 | 20.0 | 19.4 | 20.15 | 18.25 |
| 2023-05-26 | 31.0 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -4 | 0.19 | 0 | 0.0 | -10 | 0.46 | 2158 | 19.0 | 17.3 | 20.1 | 17.25 |
| 2023-05-19 | 31.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 0.94 | 0 | 0.0 | 0 | 0.0 | 213 | 17.3 | 17.4 | 17.45 | 17.2 |
| 2023-05-12 | 31.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | 2.11 | 0 | 0.0 | 0 | 0.0 | 142 | 17.45 | 17.45 | 17.55 | 17.45 |
| 2023-05-05 | 31.01 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -10 | 2.73 | 0 | 0.0 | 0 | 0.0 | 366 | 17.4 | 17.45 | 17.65 | 17.3 |
| 2023-04-28 | 31.03 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 9 | 1.92 | 0 | 0.0 | 0 | 0.0 | 469 | 17.45 | 17.25 | 18.1 | 17.15 |
| 2023-04-21 | 31.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 17.25 | 17.35 | 17.5 | 17.2 |
| 2023-04-14 | 31.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 17.35 | 17.3 | 17.4 | 17.05 |
| 2023-04-07 | 31.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 17.05 | 17.1 | 17.2 | 17.0 |
| 2023-03-31 | 31.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 17.2 | 17.35 | 17.35 | 17.1 |
| 2023-03-24 | 31.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 17.4 | 17.35 | 17.5 | 17.35 |
| 2023-03-17 | 31.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.33 | 0 | 0.0 | 0 | 0.0 | 299 | 17.5 | 17.4 | 18.6 | 17.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-10 | 31.01 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 1.56 | 0 | 0.0 | 0 | 0.0 | 128 | 17.4 | 17.2 | 17.5 | 17.2 |
| 2023-03-03 | 31.02 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 1.88 | 0 | 0.0 | 0 | 0.0 | 160 | 17.15 | 17.25 | 17.3 | 16.8 |
| 2023-02-24 | 31.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 17.25 | 17.15 | 17.3 | 17.1 |
| 2023-02-17 | 31.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 17.25 | 17.05 | 17.35 | 17.0 |
| 2023-02-10 | 31.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 17.0 | 17.2 | 17.3 | 17.0 |
| 2023-02-03 | 31.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 17.3 | 17.3 | 17.35 | 17.1 |
| 2023-01-17 | 31.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 17.0 | 17.1 | 17.1 | 17.0 |
| 2023-01-13 | 31.01 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | 10.0 | 0 | 0.0 | 0 | 0.0 | 40 | 17.05 | 17.05 | 17.25 | 17.0 |
| 2023-01-06 | 31.02 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 17.0 | 17.0 | 17.25 | 16.8 |
| 2022-12-30 | 31.02 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 16.8 | 17.0 | 17.0 | 16.8 |
| 2022-12-23 | 31.02 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 17.0 | 16.65 | 17.0 | 16.65 |
| 2022-12-16 | 31.02 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.38 | 0 | 0.0 | 0 | 0.0 | 260 | 16.65 | 17.15 | 17.2 | 16.55 |
| 2022-12-09 | 31.02 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 17.5 | 17.15 | 17.5 | 17.0 |
| 2022-12-02 | 31.02 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 17.35 | 16.95 | 17.55 | 16.95 |
| 2022-11-25 | 31.02 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 16.95 | 16.8 | 17.0 | 16.75 |
| 2022-11-18 | 31.02 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 16.85 | 16.7 | 16.95 | 16.5 |
| 2022-11-11 | 31.02 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 16.8 | 17.0 | 17.0 | 16.8 |
| 2022-11-04 | 31.02 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 16.6 | 16.6 | 16.8 | 16.6 |
| 2022-10-28 | 31.02 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 16.7 | 16.55 | 17.0 | 16.5 |
| 2022-10-21 | 31.02 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 16.9 | 16.7 | 17.0 | 16.25 |
| 2022-10-14 | 31.02 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 2.38 | 42 | 16.95 | 17.1 | 17.1 | 16.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-10-07 | 31.02 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 1.35 | 0 | 0.0 | 0 | 0.0 | 74 | 17.0 | 16.95 | 17.2 | 16.95 |
| 2022-09-30 | 31.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 17.1 | 17.3 | 17.4 | 17.0 |
| 2022-09-23 | 31.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 17.85 | 17.7 | 17.9 | 17.7 |
| 2022-09-16 | 31.01 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 2.6 | 0 | 0.0 | 0 | 0.0 | 77 | 17.7 | 17.8 | 17.8 | 17.5 |
| 2022-09-08 | 31.02 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.71 | 0 | 0.0 | 0 | 0.0 | 141 | 17.8 | 17.5 | 17.8 | 17.1 |
| 2022-09-02 | 31.02 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 17.5 | 17.7 | 17.9 | 17.5 |
| 2022-08-26 | 31.02 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 17.55 | 17.5 | 17.85 | 17.4 |
| 2022-08-19 | 30.99 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 17.65 | 18.1 | 18.1 | 17.6 |
| 2022-08-12 | 30.99 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 17.55 | 17.55 | 17.75 | 17.35 |
| 2022-08-05 | 30.99 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 17.55 | 17.6 | 17.75 | 17.1 |
| 2022-07-29 | 30.99 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 5.66 | 0 | 0.0 | 0 | 0.0 | 53 | 17.35 | 17.3 | 17.45 | 17.05 |
| 2022-07-22 | 30.99 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 11.36 | 0 | 0.0 | 0 | 0.0 | 44 | 17.3 | 17.0 | 17.95 | 17.0 |
| 2022-07-15 | 31.0 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -7 | 11.86 | 0 | 0.0 | 0 | 0.0 | 59 | 17.9 | 17.8 | 17.9 | 17.6 |
| 2022-07-08 | 31.04 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 3.17 | 0 | 0.0 | 0 | 0.0 | 63 | 17.8 | 17.6 | 17.95 | 17.6 |
| 2022-07-01 | 31.04 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | 4.0 | 0 | 0.0 | 0 | 0.0 | 100 | 17.6 | 17.95 | 18.3 | 17.6 |
| 2022-06-24 | 31.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | 10.0 | 0 | 0.0 | 0 | 0.0 | 30 | 17.9 | 18.15 | 18.15 | 17.6 |
| 2022-06-17 | 31.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 8 | 17.39 | 0 | 0.0 | 0 | 0.0 | 46 | 17.8 | 18.0 | 18.2 | 17.7 |
| 2022-06-10 | 31.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 18.25 | 18.0 | 18.45 | 17.95 |
| 2022-06-02 | 31.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 18.0 | 18.0 | 18.0 | 17.7 |
| 2022-05-27 | 31.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 17.9 | 17.95 | 18.0 | 17.8 |
| 2022-05-20 | 31.05 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 1.98 | 0 | 0.0 | 0 | 0.0 | 101 | 17.6 | 17.55 | 18.1 | 17.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-05-13 | 31.04 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -9 | 5.81 | 0 | 0.0 | 0 | 0.0 | 155 | 17.75 | 18.3 | 18.3 | 17.4 |
| 2022-05-06 | 31.05 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | 7.69 | 0 | 0.0 | 0 | 0.0 | 52 | 18.5 | 18.1 | 18.65 | 17.9 |
| 2022-04-29 | 31.06 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 1.02 | 0 | 0.0 | 0 | 0.0 | 196 | 17.9 | 18.5 | 18.5 | 17.55 |
| 2022-04-22 | 31.06 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 18.45 | 18.35 | 18.5 | 18.25 |
| 2022-04-15 | 31.06 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | -9 | 3.08 | 0 | 0.0 | 0 | 0.0 | 292 | 18.35 | 18.7 | 18.7 | 18.2 |
| 2022-04-08 | 31.04 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 5 | 3.25 | 0 | 0.0 | 0 | 0.0 | 154 | 18.65 | 18.7 | 18.95 | 18.55 |
| 2022-04-01 | 31.04 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 1.9 | 0 | 0.0 | 0 | 0.0 | 105 | 18.7 | 18.95 | 19.0 | 18.65 |
| 2022-03-25 | 31.04 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | 6.41 | 0 | 0.0 | 0 | 0.0 | 78 | 18.95 | 19.0 | 19.1 | 18.85 |
| 2022-03-18 | 31.05 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 16 | 10.26 | 0 | 0.0 | 0 | 0.0 | 156 | 18.8 | 18.75 | 18.95 | 18.45 |
| 2022-03-11 | 31.03 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 11 | 3.91 | 0 | 0.0 | 0 | 0.0 | 281 | 18.75 | 19.35 | 19.35 | 18.6 |
| 2022-03-04 | 31.01 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 7 | 8.97 | 0 | 0.0 | 0 | 0.0 | 78 | 19.35 | 19.45 | 19.6 | 19.3 |
| 2022-02-25 | 31.0 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -10 | 0.63 | 0 | 0.0 | 0 | 0.0 | 1575 | 19.45 | 19.25 | 20.75 | 19.2 |
| 2022-02-18 | 31.02 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | 2.27 | 0 | 0.0 | 0 | 0.0 | 132 | 19.1 | 19.05 | 19.2 | 18.9 |
| 2022-02-11 | 31.02 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 12 | 6.32 | 0 | 0.0 | 0 | 0.0 | 190 | 19.1 | 18.95 | 19.2 | 18.95 |
| 2022-01-26 | 31.0 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 0.99 | 0 | 0.0 | 0 | 0.0 | 203 | 18.95 | 19.15 | 19.3 | 18.95 |
| 2022-01-21 | 31.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.53 | 0 | 0.0 | 0 | 0.0 | 188 | 19.15 | 19.1 | 19.6 | 19.0 |
| 2022-01-14 | 31.01 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 0.98 | 0 | 0.0 | 0 | 0.0 | 307 | 19.1 | 19.75 | 19.85 | 19.0 |
| 2022-01-07 | 31.0 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -16 | 4.94 | 0 | 0.0 | 0 | 0.0 | 324 | 19.75 | 19.8 | 20.0 | 19.45 |
| 2021-12-30 | 31.0 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -7 | 1.35 | 0 | 0.0 | 0 | 0.0 | 518 | 19.75 | 19.65 | 20.35 | 19.5 |
| 2021-12-24 | 31.01 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 15 | 0.23 | 0 | 0.0 | 11 | 0.17 | 6436 | 19.5 | 19.15 | 22.6 | 19.15 |
| 2021-12-17 | 30.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.95 | 0 | 0.0 | 0 | 0.0 | 105 | 19.0 | 19.0 | 19.25 | 18.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-12-10 | 30.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.96 | 0 | 0.0 | 0 | 0.0 | 104 | 19.0 | 18.85 | 19.1 | 18.85 |
| 2021-12-03 | 30.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.37 | 0 | 0.0 | 0 | 0.0 | 73 | 18.9 | 18.7 | 19.05 | 18.6 |
| 2021-11-26 | 30.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 18.8 | 18.9 | 19.0 | 18.75 |
| 2021-11-19 | 30.99 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 161 | 52.79 | 0 | 0.0 | 0 | 0.0 | 305 | 18.9 | 18.8 | 19.1 | 18.8 |
| 2021-11-12 | 30.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 84 | 19.0 | 18.9 | 19.1 | 18.9 |
| 2021-11-05 | 30.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 117 | 18.9 | 19.1 | 19.15 | 18.7 |
| 2021-10-29 | 30.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.88 | 114 | 19.1 | 18.9 | 19.5 | 18.8 |
| 2021-10-22 | 30.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 110 | 19.1 | 19.1 | 19.2 | 18.9 |
| 2021-10-15 | 30.78 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 7.63 | 0 | 0.0 | 0 | 0.0 | 131 | 19.1 | 19.0 | 19.2 | 18.5 |
| 2021-10-08 | 30.8 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 9.09 | 0 | 0.0 | 0 | 0.0 | 99 | 19.0 | 18.6 | 19.1 | 18.2 |
| 2021-10-01 | 30.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 4.23 | 0 | 0.0 | 0 | 0.0 | 71 | 18.5 | 18.85 | 18.9 | 18.5 |
| 近二月趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 29.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 6.33 | 0 | 0.0 | 0 | 0.0 | 79 | 31.95 | 32.5 | 32.5 | 31.5 |
| 2026-05-29 | 29.47 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 10 | 2.74 | 0 | 0.0 | 0 | 0.0 | 365 | 32.5 | 34.55 | 34.55 | 30.15 |
| 2026-04-30 | 29.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.8 | 0 | 0.0 | 0 | 0.0 | 377 | 32.7 | 30.5 | 33.95 | 30.0 |
| 2026-03-31 | 29.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.42 | 0 | 0.0 | 0 | 0.0 | 475 | 30.5 | 30.6 | 31.5 | 29.0 |
| 2026-02-26 | 29.43 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 7.22 | 0 | 0.0 | 0 | 0.0 | 97 | 30.6 | 31.0 | 31.5 | 29.2 |
| 2026-01-30 | 29.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 3.4 | 0 | 0.0 | 0 | 0.0 | 294 | 30.1 | 29.8 | 31.5 | 28.6 |
| 2025-12-31 | 29.43 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.06 | 0 | 0.0 | 0 | 0.0 | 98 | 29.7 | 29.35 | 30.35 | 28.35 |
| 2025-11-28 | 29.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.78 | 0 | 0.0 | 0 | 0.0 | 641 | 29.0 | 27.5 | 30.1 | 27.2 |
| 2025-10-31 | 29.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.45 | 0 | 0.0 | 0 | 0.0 | 224 | 27.5 | 27.25 | 28.6 | 27.05 |
| 2025-09-30 | 29.41 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 350 | 27.2 | 28.1 | 29.7 | 27.1 |
| 2025-08-29 | 29.4 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | 6.12 | 0 | 0.0 | 0 | 0.0 | 196 | 28.1 | 28.65 | 30.6 | 28.0 |
| 2025-07-31 | 29.42 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.81 | 0 | 0.0 | 0 | 0.0 | 166 | 28.5 | 27.35 | 31.0 | 27.35 |
| 2025-06-30 | 29.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.79 | 0 | 0.0 | 0 | 0.0 | 132 | 27.9 | 29.0 | 29.45 | 27.0 |
| 2025-05-29 | 29.45 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.17 | 0 | 0.0 | 0 | 0.0 | 63 | 28.9 | 29.65 | 32.0 | 28.45 |
| 2025-04-30 | 29.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.23 | 0 | 0.0 | 0 | 0.0 | 438 | 29.6 | 31.15 | 31.4 | 26.9 |
| 2025-03-31 | 29.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 8.07 | 0 | 0.0 | 0 | 0.0 | 161 | 30.8 | 30.75 | 32.7 | 30.5 |
| 2025-02-27 | 29.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.32 | 0 | 0.0 | -1 | 0.66 | 151 | 31.05 | 32.0 | 32.6 | 31.0 |
| 2025-01-22 | 29.48 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 9.47 | 0 | 0.0 | 0 | 0.0 | 95 | 31.85 | 31.0 | 32.0 | 30.2 |
| 2024-12-31 | 29.5 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 19 | 3.85 | 0 | 0.0 | 1 | 0.2 | 493 | 31.0 | 33.5 | 35.2 | 31.0 |
| 2024-11-29 | 29.49 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 41 | 3.56 | 0 | 0.0 | 0 | 0.0 | 1152 | 33.35 | 31.45 | 35.3 | 30.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-30 | 29.52 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 4.39 | 0 | 0.0 | 0 | 0.0 | 205 | 31.45 | 30.7 | 32.3 | 29.55 |
| 2024-09-30 | 29.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.63 | 0 | 0.0 | -2 | 0.42 | 476 | 30.6 | 33.55 | 33.55 | 29.5 |
| 2024-08-30 | 29.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.55 | 0 | 0.0 | 0 | 0.0 | 908 | 31.7 | 33.8 | 35.0 | 28.25 |
| 2024-07-31 | 29.51 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.11 | 0 | 0.0 | 1 | 0.03 | 3760 | 32.35 | 30.1 | 38.0 | 29.8 |
| 2024-06-28 | 29.58 (-1.29) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.49 | 0 | 0.0 | 1 | 0.12 | 811 | 29.9 | 30.0 | 31.45 | 29.3 |
| 2024-05-31 | 30.87 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | 0.66 | 0 | 0.0 | -1 | 0.05 | 2133 | 29.8 | 26.6 | 31.5 | 25.2 |
| 2024-04-30 | 30.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 13 | 2.64 | 0 | 0.0 | 1 | 0.2 | 492 | 26.55 | 28.05 | 30.85 | 26.4 |
| 2024-03-29 | 30.89 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | 1.22 | 0 | 0.0 | 0 | 0.0 | 904 | 28.05 | 29.85 | 30.3 | 28.0 |
| 2024-02-29 | 30.91 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -65 | 2.51 | 0 | 0.0 | 0 | 0.0 | 2586 | 30.3 | 29.8 | 35.05 | 28.6 |
| 2024-01-31 | 31.07 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -56 | 3.8 | 0 | 0.0 | 0 | 0.0 | 1472 | 29.8 | 27.5 | 31.0 | 27.4 |
| 2023-12-29 | 31.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.44 | 0 | 0.0 | 0 | 0.0 | 689 | 28.0 | 29.45 | 29.6 | 27.0 |
| 2023-11-30 | 31.28 (+0.12) | 0.0 (0.0) | 0.0 (-0.09) | 32 | 1.37 | 0 | 0.0 | -72 | 3.07 | 2343 | 29.35 | 28.2 | 29.5 | 25.0 |
| 2023-10-31 | 31.16 (+0.26) | 0.0 (0.0) | 0.09 (0.0) | -33 | 0.65 | 0 | 0.0 | 3 | 0.06 | 5062 | 27.6 | 29.3 | 31.2 | 27.3 |
| 2023-09-28 | 30.9 (-0.26) | 0.0 (0.0) | 0.09 (-0.03) | -211 | 2.23 | 0 | 0.0 | -22 | 0.23 | 9478 | 29.0 | 23.3 | 30.2 | 22.7 |
| 2023-08-31 | 31.16 (+0.05) | 0.0 (0.0) | 0.12 (+0.12) | 29 | 0.57 | 0 | 0.0 | 91 | 1.8 | 5050 | 23.3 | 19.0 | 23.5 | 18.85 |
| 2023-07-31 | 31.11 (+0.07) | 0.0 (0.0) | 0.0 (-0.13) | 25 | 4.46 | 0 | 0.0 | -101 | 18.0 | 561 | 19.05 | 19.5 | 19.6 | 17.95 |
| 2023-06-30 | 31.04 (+0.02) | 0.0 (0.0) | 0.13 (+0.13) | 11 | 0.32 | 0 | 0.0 | 101 | 2.91 | 3474 | 19.4 | 18.6 | 21.25 | 18.5 |
| 2023-05-31 | 31.02 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -6 | 0.17 | 0 | 0.0 | -10 | 0.28 | 3580 | 18.9 | 17.45 | 20.1 | 17.2 |
| 2023-04-28 | 31.03 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 9 | 1.28 | 0 | 0.0 | 0 | 0.0 | 705 | 17.45 | 17.1 | 18.1 | 17.0 |
| 2023-03-31 | 31.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0.28 | 0 | 0.0 | 0 | 0.0 | 723 | 17.2 | 17.25 | 18.6 | 16.8 |
| 2023-02-24 | 31.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 161 | 17.25 | 17.1 | 17.35 | 17.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-01-31 | 31.01 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | 4.88 | 0 | 0.0 | 0 | 0.0 | 82 | 17.1 | 17.0 | 17.3 | 16.8 |
| 2022-12-30 | 31.02 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.26 | 0 | 0.0 | 0 | 0.0 | 392 | 16.8 | 17.45 | 17.55 | 16.55 |
| 2022-11-30 | 31.02 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 133 | 17.0 | 16.6 | 17.4 | 16.5 |
| 2022-10-31 | 31.02 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.6 | 0 | 0.0 | -1 | 0.6 | 167 | 16.7 | 16.95 | 17.2 | 16.25 |
| 2022-09-30 | 31.01 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | 0.94 | 0 | 0.0 | 0 | 0.0 | 318 | 17.1 | 17.6 | 17.9 | 17.0 |
| 2022-08-31 | 31.02 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 4 | 2.86 | 0 | 0.0 | 0 | 0.0 | 140 | 17.9 | 17.6 | 18.1 | 17.1 |
| 2022-07-29 | 30.99 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -3 | 1.26 | 0 | 0.0 | 0 | 0.0 | 239 | 17.35 | 17.75 | 17.95 | 17.0 |
| 2022-06-30 | 31.04 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0.93 | 0 | 0.0 | 0 | 0.0 | 214 | 17.8 | 18.0 | 18.45 | 17.6 |
| 2022-05-31 | 31.05 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -11 | 3.11 | 0 | 0.0 | 0 | 0.0 | 354 | 18.0 | 18.1 | 18.65 | 17.4 |
| 2022-04-29 | 31.06 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | -6 | 0.78 | 0 | 0.0 | 0 | 0.0 | 770 | 17.9 | 18.8 | 18.95 | 17.55 |
| 2022-03-31 | 31.04 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 27 | 4.25 | 0 | 0.0 | 0 | 0.0 | 636 | 18.8 | 19.45 | 19.6 | 18.45 |
| 2022-02-25 | 31.0 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.05 | 0 | 0.0 | 0 | 0.0 | 1897 | 19.45 | 18.95 | 20.75 | 18.9 |
| 2022-01-26 | 31.0 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -14 | 1.37 | 0 | 0.0 | 0 | 0.0 | 1023 | 18.95 | 19.8 | 20.0 | 18.95 |
| 2021-12-30 | 31.0 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 9 | 0.12 | 0 | 0.0 | 11 | 0.15 | 7201 | 19.75 | 18.85 | 22.6 | 18.8 |
| 2021-11-30 | 30.98 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 159 | 25.48 | 0 | 0.0 | 0 | 0.0 | 624 | 19.05 | 19.1 | 19.15 | 18.6 |
| 2021-10-29 | 30.78 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -20 | 4.22 | 0 | 0.0 | -1 | 0.21 | 474 | 19.1 | 18.7 | 19.5 | 18.2 |
| 2021-09-30 | 30.81 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | 2.51 | 0 | 0.0 | 0 | 0.0 | 637 | 18.8 | 19.5 | 19.8 | 18.15 |
| 2021-08-31 | 30.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.16 | 0 | 0.0 | 0 | 0.0 | 345 | 19.15 | 18.9 | 19.5 | 18.4 |
| 2021-07-30 | 30.83 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 22 | 2.14 | 0 | 0.0 | 0 | 0.0 | 1029 | 18.7 | 19.1 | 20.5 | 18.6 |
| 2021-06-30 | 30.8 () | 0.0 () | 0.0 () | -1 | 0.36 | 0 | 0.0 | 0 | 0.0 | 276 | 19.1 | 19.05 | 19.25 | 18.95 |