| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.3, 16400 (0.0) | 19.71, 106147 (-0.6) | 10.12, 1185 (+0.02) | 9.34, 556 (+0.16) | 9.68, 262 (-0.19) | 14.02, 92 (+0.53) | 129302 | 139678張 | 8.39 | 9.0 | 9.3 | 8.29 |
| 2026-07-03 | 0.3, 16750 (0.0) | 20.31, 110198 (-0.27) | 10.1, 1187 (+0.19) | 9.18, 550 (+0.06) | 9.87, 267 (-0.28) | 13.49, 93 (+0.27) | 133302 | 180520張 | 9.3 | 9.32 | 10.15 | 9.2 |
| 2026-06-26 | 0.3, 16787 (-0.01) | 20.58, 111833 (+0.19) | 9.91, 1166 (-0.01) | 9.12, 549 (+0.01) | 10.15, 275 (-0.15) | 13.22, 90 (-0.84) | 134871 | 451238張 | 9.32 | 9.72 | 10.2 | 8.95 |
| 2026-06-18 | 0.31, 16846 (0.0) | 20.39, 111336 (+0.14) | 9.92, 1162 (0.0) | 9.11, 552 (-0.08) | 10.3, 277 (+0.59) | 14.06, 93 (-0.95) | 134034 | 247546張 | 9.53 | 9.74 | 10.35 | 9.2 |
| 2026-06-12 | 0.31, 16926 (+0.01) | 20.25, 111059 (+1.38) | 9.92, 1164 (-0.27) | 9.19, 555 (+0.02) | 9.71, 263 (-0.85) | 15.01, 99 (-1.74) | 133595 | 568559張 | 9.53 | 10.35 | 10.95 | 8.88 |
| 2026-06-05 | 0.3, 15982 (+0.02) | 18.87, 101453 (+3.24) | 10.19, 1161 (-1.2) | 9.17, 536 (-0.9) | 10.56, 280 (-0.78) | 16.75, 94 (-0.01) | 122226 | 818893張 | 11.45 | 9.0 | 13.9 | 9.0 |
| 2026-05-29 | 0.28, 14126 (+0.03) | 15.63, 81437 (+6.04) | 11.39, 1294 (-1.19) | 10.07, 586 (-1.6) | 11.34, 298 (-1.23) | 16.76, 110 (-3.13) | 102169 | 750034張 | 8.8 | 7.42 | 9.25 | 7.42 |
| 2026-05-22 | 0.25, 12506 (0.0) | 9.59, 49478 (-0.3) | 12.58, 1458 (-0.53) | 11.67, 684 (-0.31) | 12.57, 336 (-0.6) | 19.89, 121 (+2.93) | 69588 | 220336張 | 6.75 | 5.65 | 6.75 | 5.55 |
| 2026-05-15 | 0.25, 12559 (0.0) | 9.89, 50802 (-0.09) | 13.11, 1526 (+0.2) | 11.98, 706 (+0.14) | 13.17, 353 (+0.18) | 16.96, 114 (-0.38) | 71751 | 71241張 | 5.69 | 5.75 | 5.85 | 5.6 |
| 2026-05-08 | 0.25, 12632 (0.0) | 9.98, 51371 (-0.02) | 12.91, 1511 (+0.07) | 11.84, 704 (+0.11) | 12.99, 351 (+0.05) | 17.34, 118 (-0.25) | 72392 | 85951張 | 5.68 | 5.9 | 5.95 | 5.6 |
| 2026-04-30 | 0.25, 12737 (0.0) | 10.0, 51934 (+0.05) | 12.84, 1513 (-0.07) | 11.73, 702 (+0.06) | 12.94, 356 (+0.06) | 17.59, 117 (+0.09) | 73072 | 131098張 | 5.86 | 5.64 | 6.12 | 5.5 |
| 2026-04-24 | 0.25, 12776 (0.0) | 9.95, 51912 (+0.15) | 12.91, 1521 (-0.05) | 11.67, 700 (+0.09) | 12.88, 357 (+0.15) | 17.5, 117 (-0.31) | 73203 | 177645張 | 5.62 | 5.58 | 6.29 | 5.53 |
| 2026-04-17 | 0.25, 12773 (0.0) | 9.8, 51322 (-0.16) | 12.96, 1527 (-0.17) | 11.58, 691 (-0.14) | 12.73, 352 (-0.19) | 17.81, 123 (+0.92) | 72651 | 92209張 | 5.6 | 5.35 | 5.94 | 5.32 |
| 2026-04-10 | 0.25, 12821 (0.0) | 9.96, 51997 (-0.01) | 13.13, 1552 (+0.03) | 11.72, 700 (+0.29) | 12.92, 356 (-0.24) | 16.89, 120 (+0.02) | 73545 | 40965張 | 5.38 | 5.58 | 5.61 | 5.31 |
| 2026-04-02 | 0.25, 12861 (0.0) | 9.97, 52153 (-0.05) | 13.1, 1545 (+0.04) | 11.43, 687 (-0.05) | 13.16, 362 (+0.16) | 16.87, 120 (-0.05) | 73714 | 25659張 | 5.54 | 5.53 | 5.67 | 5.44 |
| 2026-03-27 | 0.25, 12875 (0.0) | 10.02, 52287 (-0.04) | 13.06, 1538 (-0.07) | 11.48, 690 (+0.03) | 13.0, 357 (+0.18) | 16.92, 120 (+0.02) | 73840 | 36826張 | 5.61 | 5.58 | 5.75 | 5.47 |
| 2026-03-20 | 0.25, 12891 (0.0) | 10.06, 52460 (-0.08) | 13.13, 1546 (-0.08) | 11.45, 688 (-0.04) | 12.82, 355 (-0.17) | 16.9, 123 (+0.52) | 74074 | 46951張 | 5.68 | 5.68 | 5.95 | 5.64 |
| 2026-03-13 | 0.25, 12967 (-0.01) | 10.14, 52810 (-0.02) | 13.21, 1558 (+0.08) | 11.49, 688 (-0.28) | 12.99, 357 (+0.18) | 16.38, 121 (+0.03) | 74524 | 61753張 | 5.67 | 5.26 | 5.82 | 5.26 |
| 2026-03-06 | 0.26, 13030 (0.0) | 10.16, 52985 (+0.02) | 13.13, 1545 (-0.05) | 11.77, 700 (+0.05) | 12.81, 353 (+0.16) | 16.35, 118 (-0.55) | 74702 | 90035張 | 5.74 | 6.02 | 6.15 | 5.6 |
| 2026-02-26 | 0.26, 13096 (0.0) | 10.14, 53043 (-0.13) | 13.18, 1552 (+0.05) | 11.72, 696 (-0.09) | 12.65, 348 (-0.22) | 16.9, 122 (+0.68) | 74571 | 88632張 | 6.16 | 5.9 | 6.33 | 5.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.26, 13132 (0.0) | 10.27, 53523 (-0.06) | 13.13, 1545 (-0.01) | 11.81, 702 (+0.14) | 12.87, 353 (-0.09) | 16.22, 121 (-0.12) | 75215 | 25074張 | 5.89 | 6.04 | 6.04 | 5.87 |
| 2026-02-06 | 0.26, 13185 (0.0) | 10.33, 53863 (+0.1) | 13.14, 1550 (-0.12) | 11.67, 696 (+0.19) | 12.96, 353 (+0.24) | 16.34, 119 (-0.71) | 75497 | 86643張 | 5.94 | 5.95 | 6.23 | 5.86 |
| 2026-01-30 | 0.26, 13234 (0.0) | 10.23, 53661 (+0.01) | 13.26, 1555 (+0.23) | 11.48, 684 (+0.07) | 12.72, 345 (+0.02) | 17.05, 122 (-0.38) | 75154 | 127160張 | 6.06 | 6.14 | 6.39 | 6.01 |
| 2026-01-23 | 0.26, 13326 (0.0) | 10.22, 53792 (-0.3) | 13.03, 1527 (-0.22) | 11.41, 681 (-0.03) | 12.7, 345 (+0.28) | 17.43, 117 (+1.39) | 75233 | 195119張 | 6.14 | 6.45 | 6.71 | 6.12 |
| 2026-01-16 | 0.26, 13387 (-0.01) | 10.52, 54923 (+0.28) | 13.25, 1557 (-0.19) | 11.44, 683 (-0.28) | 12.42, 340 (-0.24) | 16.04, 117 (+0.73) | 77013 | 365040張 | 6.37 | 5.82 | 6.66 | 5.82 |
| 2026-01-09 | 0.27, 13408 (0.0) | 10.24, 53667 (-0.09) | 13.44, 1584 (-0.13) | 11.72, 701 (+0.03) | 12.66, 348 (-0.11) | 15.31, 115 (+0.45) | 75936 | 74123張 | 5.75 | 5.73 | 5.95 | 5.68 |
| 2026-01-02 | 0.27, 13472 (0.0) | 10.33, 54097 (-0.02) | 13.57, 1600 (-0.13) | 11.69, 702 (+0.19) | 12.77, 351 (-0.03) | 14.86, 113 (-0.06) | 76464 | 29233張 | 5.72 | 5.8 | 5.86 | 5.71 |
| 2025-12-26 | 0.27, 13488 (0.0) | 10.35, 54278 (-0.05) | 13.7, 1614 (+0.03) | 11.5, 693 (-0.05) | 12.8, 352 (+0.01) | 14.92, 113 (+0.04) | 76654 | 38100張 | 5.78 | 5.8 | 5.94 | 5.75 |
| 2025-12-19 | 0.27, 13535 (0.0) | 10.4, 54508 (-0.01) | 13.67, 1611 (-0.08) | 11.55, 696 (-0.02) | 12.79, 353 (+0.03) | 14.88, 114 (+0.04) | 76896 | 47129張 | 5.77 | 5.79 | 6.07 | 5.75 |
| 2025-12-12 | 0.27, 13580 (0.0) | 10.41, 54608 (-0.01) | 13.75, 1619 (-0.05) | 11.57, 696 (-0.03) | 12.76, 351 (+0.05) | 14.84, 115 (-0.2) | 77017 | 49075張 | 5.82 | 5.85 | 5.97 | 5.72 |
| 2025-12-05 | 0.27, 13630 (0.0) | 10.42, 54710 (-0.02) | 13.8, 1624 (+0.03) | 11.6, 697 (-0.02) | 12.71, 352 (-0.08) | 15.04, 117 (+0.06) | 77010 | 34431張 | 5.84 | 5.81 | 5.93 | 5.79 |
| 2025-11-28 | 0.27, 13638 (0.0) | 10.44, 54826 (+0.02) | 13.77, 1622 (+0.09) | 11.62, 698 (+0.16) | 12.79, 353 (+0.12) | 14.98, 114 (-0.48) | 77133 | 37627張 | 5.81 | 5.83 | 5.92 | 5.75 |
| 2025-11-21 | 0.27, 13701 (0.0) | 10.42, 54866 (+0.01) | 13.68, 1612 (+0.1) | 11.46, 689 (+0.15) | 12.67, 351 (-0.08) | 15.46, 117 (-0.44) | 77035 | 70275張 | 5.79 | 6.05 | 6.06 | 5.77 |
| 2025-11-14 | 0.27, 13700 (0.0) | 10.41, 54910 (+0.09) | 13.58, 1606 (0.0) | 11.31, 679 (+0.2) | 12.75, 352 (+0.01) | 15.9, 120 (-0.78) | 76881 | 101566張 | 6.0 | 6.15 | 6.38 | 5.99 |
| 2025-11-07 | 0.27, 13736 (0.0) | 10.32, 54590 (-0.09) | 13.58, 1601 (+0.12) | 11.11, 664 (-0.24) | 12.74, 350 (+0.04) | 16.68, 119 (+0.22) | 76295 | 62381張 | 6.14 | 6.3 | 6.4 | 6.1 |
| 2025-10-31 | 0.27, 13716 (0.0) | 10.41, 54936 (-0.03) | 13.46, 1592 (+0.07) | 11.35, 678 (+0.15) | 12.7, 349 (+0.03) | 16.46, 122 (-0.54) | 76690 | 134270張 | 6.29 | 6.63 | 6.85 | 6.28 |
| 2025-10-23 | 0.27, 13778 (0.0) | 10.44, 55280 (-0.13) | 13.39, 1580 (-0.03) | 11.2, 671 (-0.33) | 12.67, 344 (-0.04) | 17.0, 120 (+0.96) | 76895 | 126604張 | 6.53 | 6.4 | 6.67 | 6.27 |
| 2025-10-17 | 0.27, 13769 (0.0) | 10.57, 55707 (+0.27) | 13.42, 1583 (+0.09) | 11.53, 690 (+0.51) | 12.71, 345 (-0.17) | 16.04, 115 (-1.11) | 77543 | 228759張 | 6.35 | 6.16 | 7.12 | 6.16 |
| 2025-10-09 | 0.27, 13809 (0.0) | 10.3, 54904 (-0.23) | 13.33, 1571 (-0.17) | 11.02, 662 (-0.12) | 12.88, 351 (-0.54) | 17.15, 117 (+1.8) | 76450 | 120512張 | 6.37 | 6.38 | 6.53 | 6.3 |
| 2025-10-03 | 0.27, 13794 (0.0) | 10.53, 55616 (-0.01) | 13.5, 1591 (+0.05) | 11.14, 673 (-0.04) | 13.42, 365 (+0.13) | 15.35, 113 (-0.16) | 77606 | 55757張 | 6.05 | 6.12 | 6.22 | 6.04 |
| 2025-09-26 | 0.27, 13820 (0.0) | 10.54, 55816 (0.0) | 13.45, 1585 (-0.11) | 11.18, 673 (-0.01) | 13.29, 361 (-0.06) | 15.51, 114 (+0.46) | 77784 | 147516張 | 6.07 | 6.1 | 6.49 | 6.02 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.27, 13869 (-0.01) | 10.54, 55904 (-0.01) | 13.56, 1601 (-0.16) | 11.19, 672 (-0.22) | 13.35, 363 (+0.09) | 15.05, 115 (+0.36) | 78013 | 174818張 | 6.11 | 6.01 | 6.5 | 5.91 |
| 2025-09-12 | 0.28, 13877 (0.0) | 10.55, 55854 (-0.05) | 13.72, 1623 (-0.13) | 11.41, 685 (+0.08) | 13.26, 361 (-0.08) | 14.69, 111 (+0.23) | 78134 | 67417張 | 5.97 | 5.92 | 6.07 | 5.74 |
| 2025-09-05 | 0.28, 13919 (0.0) | 10.6, 56105 (-0.01) | 13.85, 1635 (-0.05) | 11.33, 683 (+0.03) | 13.34, 362 (+0.37) | 14.46, 112 (-0.39) | 78427 | 51359張 | 5.9 | 5.99 | 6.0 | 5.77 |
| 2025-08-29 | 0.28, 13916 (0.0) | 10.61, 56241 (-0.04) | 13.9, 1640 (+0.09) | 11.3, 679 (+0.18) | 12.97, 353 (-0.11) | 14.85, 114 (-0.04) | 78539 | 48040張 | 5.99 | 6.06 | 6.1 | 5.98 |
| 2025-08-22 | 0.28, 14069 (0.0) | 10.65, 56532 (+0.14) | 13.81, 1631 (+0.31) | 11.12, 670 (+0.02) | 13.08, 358 (-0.11) | 14.89, 117 (-0.98) | 78823 | 84283張 | 5.99 | 6.35 | 6.36 | 5.96 |
| 2025-08-15 | 0.28, 14107 (0.0) | 10.51, 56176 (+0.07) | 13.5, 1601 (+0.21) | 11.1, 668 (+0.18) | 13.19, 358 (-0.14) | 15.87, 114 (-0.61) | 78139 | 105201張 | 6.27 | 6.22 | 6.42 | 6.05 |
| 2025-08-08 | 0.28, 14165 (0.0) | 10.44, 56073 (-0.14) | 13.29, 1580 (+0.09) | 10.92, 659 (+0.07) | 13.33, 363 (0.0) | 16.48, 116 (+0.38) | 77875 | 77670張 | 6.26 | 6.36 | 6.58 | 6.25 |
| 2025-08-01 | 0.28, 14191 (0.0) | 10.58, 56624 (-0.14) | 13.2, 1571 (-0.16) | 10.85, 657 (+0.07) | 13.33, 363 (-0.07) | 16.1, 117 (+0.56) | 78591 | 87542張 | 6.42 | 6.08 | 6.49 | 6.04 |
| 2025-07-25 | 0.28, 14245 (0.0) | 10.72, 57170 (-0.08) | 13.36, 1590 (+0.09) | 10.78, 652 (-0.11) | 13.4, 364 (+0.42) | 15.54, 116 (-0.08) | 79354 | 63471張 | 6.06 | 6.22 | 6.31 | 5.95 |
| 2025-07-18 | 0.28, 14239 (0.0) | 10.8, 57577 (-0.07) | 13.27, 1572 (-0.17) | 10.89, 659 (-0.04) | 12.98, 353 (+0.12) | 15.62, 119 (+0.17) | 79871 | 80910張 | 6.19 | 5.8 | 6.4 | 5.74 |
| 2025-07-11 | 0.28, 14302 (0.0) | 10.87, 57926 (+0.05) | 13.44, 1592 (+0.43) | 10.93, 663 (+0.2) | 12.86, 353 (-0.08) | 15.45, 122 (-1.06) | 80293 | 99611張 | 5.8 | 6.34 | 6.34 | 5.6 |
| 2025-07-04 | 0.28, 14353 (0.0) | 10.82, 57789 (-0.09) | 13.01, 1549 (-0.17) | 10.73, 656 (-0.12) | 12.94, 355 (+0.08) | 16.51, 121 (+0.33) | 79852 | 55419張 | 6.34 | 6.18 | 6.4 | 6.08 |
| 2025-06-27 | 0.28, 14371 (0.0) | 10.91, 58108 (-0.09) | 13.18, 1569 (-0.08) | 10.85, 664 (+0.09) | 12.86, 354 (-0.16) | 16.18, 123 (+0.38) | 80268 | 44420張 | 6.18 | 5.99 | 6.33 | 5.89 |
| 2025-06-20 | 0.28, 14375 (-0.01) | 11.0, 58444 (+0.02) | 13.26, 1582 (-0.04) | 10.76, 660 (-0.1) | 13.02, 360 (+0.29) | 15.8, 123 (-0.3) | 80722 | 54877張 | 6.06 | 6.01 | 6.25 | 5.95 |
| 2025-06-13 | 0.29, 14426 (0.0) | 10.98, 58496 (-0.04) | 13.3, 1579 (+0.03) | 10.86, 664 (+0.06) | 12.73, 353 (0.0) | 16.1, 127 (-0.11) | 80681 | 65017張 | 6.1 | 6.28 | 6.47 | 6.1 |
| 2025-06-06 | 0.29, 14455 (0.0) | 11.02, 58701 (-0.01) | 13.27, 1573 (+0.06) | 10.8, 661 (-0.02) | 12.73, 353 (+0.24) | 16.21, 125 (-0.35) | 80848 | 60346張 | 6.25 | 6.55 | 6.56 | 6.23 |
| 2025-05-29 | 0.29, 14491 (0.0) | 11.03, 58828 (-0.01) | 13.21, 1565 (-0.07) | 10.82, 661 (+0.17) | 12.49, 348 (-0.13) | 16.56, 126 (-0.01) | 80931 | 49179張 | 6.61 | 6.73 | 6.76 | 6.5 |
| 2025-05-23 | 0.29, 14525 (0.0) | 11.04, 58982 (+0.04) | 13.28, 1567 (+0.29) | 10.65, 650 (+0.2) | 12.62, 351 (-0.04) | 16.57, 123 (-0.76) | 81080 | 95097張 | 6.69 | 6.82 | 7.0 | 6.56 |
| 2025-05-16 | 0.29, 14550 (0.0) | 11.0, 58898 (-0.07) | 12.99, 1539 (+0.17) | 10.45, 639 (+0.12) | 12.66, 351 (-0.03) | 17.33, 125 (-0.2) | 80827 | 134549張 | 6.77 | 6.78 | 7.22 | 6.7 |
| 2025-05-09 | 0.29, 14635 (0.0) | 11.07, 59299 (-0.16) | 12.82, 1512 (-0.03) | 10.33, 627 (+0.02) | 12.69, 350 (+0.06) | 17.53, 121 (+0.6) | 81177 | 167573張 | 6.86 | 6.61 | 7.18 | 6.19 |
| 2025-05-02 | 0.29, 14650 (0.0) | 11.23, 59850 (-0.11) | 12.85, 1518 (-0.14) | 10.31, 624 (+0.03) | 12.63, 350 (+0.1) | 16.93, 122 (+0.16) | 82025 | 69195張 | 6.37 | 6.18 | 6.44 | 6.14 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.29, 14683 (0.0) | 11.34, 60351 (-0.05) | 12.99, 1538 (+0.11) | 10.28, 624 (-0.02) | 12.53, 350 (-0.16) | 16.77, 125 (+0.22) | 82667 | 102093張 | 6.12 | 6.0 | 6.23 | 5.61 |
| 2025-04-18 | 0.29, 14691 (-0.01) | 11.39, 60611 (+0.19) | 12.88, 1527 (+0.24) | 10.3, 624 (-0.18) | 12.69, 355 (+0.27) | 16.55, 125 (-1.14) | 82948 | 122509張 | 5.99 | 6.04 | 6.3 | 5.92 |
| 2025-04-11 | 0.3, 14802 (+0.01) | 11.2, 60048 (-0.01) | 12.64, 1501 (-0.1) | 10.48, 637 (-0.12) | 12.42, 345 (+0.22) | 17.69, 123 (-0.12) | 82048 | 153359張 | 5.87 | 5.99 | 5.99 | 4.86 |
| 2025-04-02 | 0.29, 14789 (0.0) | 11.21, 60177 (0.0) | 12.74, 1512 (0.0) | 10.6, 642 (+0.16) | 12.2, 337 (+0.01) | 17.81, 129 (-0.46) | 82152 | 83893張 | 6.65 | 6.51 | 6.77 | 6.4 |
| 2025-03-28 | 0.29, 14720 (0.0) | 11.21, 60238 (-0.08) | 12.74, 1511 (+0.02) | 10.44, 634 (-0.05) | 12.19, 338 (+0.11) | 18.27, 132 (+0.18) | 82010 | 97922張 | 7.05 | 7.58 | 7.63 | 7.05 |
| 2025-03-21 | 0.29, 14726 (0.0) | 11.29, 60636 (-0.13) | 12.72, 1507 (+0.02) | 10.49, 634 (+0.13) | 12.08, 332 (+0.31) | 18.09, 129 (-0.02) | 82531 | 78772張 | 7.53 | 7.39 | 7.57 | 7.36 |
| 2025-03-14 | 0.29, 14812 (0.0) | 11.42, 61188 (-0.05) | 12.7, 1504 (+0.15) | 10.36, 629 (-0.29) | 11.77, 327 (-0.08) | 18.11, 134 (+0.4) | 83227 | 96775張 | 7.29 | 7.38 | 7.48 | 7.12 |
| 2025-03-07 | 0.29, 14826 (-0.01) | 11.47, 61444 (-0.02) | 12.55, 1491 (-0.18) | 10.65, 645 (+0.13) | 11.85, 330 (+0.11) | 17.71, 132 (-0.55) | 83570 | 120526張 | 7.33 | 7.31 | 7.47 | 7.04 |
| 2025-02-27 | 0.3, 14944 (0.0) | 11.49, 61831 (+0.08) | 12.73, 1515 (+0.16) | 10.52, 639 (+0.09) | 11.74, 327 (0.0) | 18.26, 135 (-0.62) | 83723 | 92437張 | 7.53 | 7.65 | 7.71 | 7.53 |
| 2025-02-21 | 0.3, 14977 (-0.01) | 11.41, 61514 (+0.04) | 12.57, 1491 (+0.39) | 10.43, 630 (-0.07) | 11.74, 326 (-0.02) | 18.88, 138 (-0.6) | 83127 | 239090張 | 7.74 | 7.66 | 7.92 | 7.5 |
| 2025-02-14 | 0.31, 15055 (-0.01) | 11.37, 60084 (-0.15) | 12.18, 1392 (-0.28) | 10.5, 611 (-0.06) | 11.76, 313 (-0.06) | 19.48, 132 (+0.73) | 80687 | 326027張 | 7.77 | 7.67 | 8.14 | 7.36 |
| 2025-02-07 | 0.32, 15081 (-0.01) | 11.52, 59977 (+0.24) | 12.46, 1404 (+0.09) | 10.56, 599 (-0.02) | 11.82, 310 (-0.43) | 18.75, 126 (-0.66) | 80358 | 277753張 | 7.55 | 7.69 | 8.0 | 7.5 |
| 2025-01-24 | 0.33, 15188 (-0.01) | 11.28, 57853 (-0.09) | 12.37, 1343 (+0.03) | 10.58, 582 (-0.01) | 12.25, 303 (+0.25) | 19.41, 125 (-0.12) | 77005 | 195365張 | 8.4 | 7.93 | 8.55 | 7.93 |
| 2025-01-17 | 0.34, 15293 (0.0) | 11.37, 57576 (+0.64) | 12.34, 1309 (+0.06) | 10.59, 573 (+0.02) | 12.0, 293 (-0.07) | 19.53, 122 (-2.25) | 76441 | 414090張 | 8.16 | 9.01 | 9.21 | 7.9 |
| 2025-01-10 | 0.34, 15276 (0.0) | 10.73, 55598 (+0.53) | 12.28, 1302 (+0.01) | 10.57, 571 (-0.11) | 12.07, 295 (+0.23) | 21.78, 133 (-2.31) | 73597 | 454348張 | 9.01 | 9.95 | 9.98 | 8.94 |
| 2025-01-03 | 0.34, 15280 (0.0) | 10.2, 53747 (+0.12) | 12.27, 1295 (-0.21) | 10.68, 566 (-0.08) | 11.84, 288 (-0.68) | 24.09, 133 (+1.93) | 70831 | 769537張 | 9.82 | 9.05 | 10.05 | 8.8 |
| 2024-12-27 | 0.34, 15047 (+0.01) | 10.08, 52833 (+0.72) | 12.48, 1322 (+0.53) | 10.76, 580 (+0.47) | 12.52, 309 (-0.5) | 22.16, 138 (-3.28) | 70621 | 589748張 | 9.01 | 8.4 | 9.18 | 8.21 |
| 2024-12-20 | 0.33, 15122 (+0.01) | 9.36, 51169 (-0.74) | 11.95, 1298 (-0.38) | 10.29, 564 (-0.12) | 13.02, 326 (+0.54) | 25.44, 137 (+3.22) | 68199 | 784301張 | 8.3 | 8.22 | 9.2 | 7.92 |
| 2024-12-13 | 0.32, 14875 (+0.01) | 10.1, 54562 (-0.01) | 12.33, 1388 (+0.11) | 10.41, 595 (-0.05) | 12.48, 324 (-0.14) | 22.22, 139 (-0.25) | 73548 | 340805張 | 8.18 | 7.72 | 8.22 | 7.31 |
| 2024-12-06 | 0.31, 14867 (0.0) | 10.11, 55184 (+0.05) | 12.22, 1399 (+0.09) | 10.46, 605 (+0.41) | 12.62, 331 (+0.39) | 22.47, 142 (-1.15) | 74319 | 383715張 | 7.79 | 7.46 | 8.34 | 7.35 |
| 2024-11-29 | 0.31, 14920 (+0.01) | 10.06, 55566 (+1.01) | 12.13, 1412 (+0.58) | 10.05, 591 (+0.1) | 12.23, 327 (-0.54) | 23.62, 144 (-3.44) | 74827 | 735910張 | 7.38 | 8.44 | 8.55 | 7.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.3, 14796 (+0.01) | 9.05, 52316 (-0.73) | 11.55, 1358 (-0.38) | 9.95, 595 (-0.6) | 12.77, 344 (+0.43) | 27.06, 149 (+3.58) | 70663 | 936280張 | 8.5 | 7.5 | 8.97 | 7.23 |
| 2024-11-15 | 0.29, 14182 (+0.01) | 9.78, 54124 (-0.29) | 11.93, 1423 (-0.24) | 10.55, 638 (0.0) | 12.34, 335 (+0.4) | 23.48, 139 (+1.11) | 74015 | 473294張 | 7.17 | 6.6 | 7.54 | 6.36 |
| 2024-11-08 | 0.28, 14047 (0.0) | 10.07, 55036 (-0.41) | 12.17, 1446 (-0.47) | 10.55, 637 (-0.02) | 11.94, 325 (-0.23) | 22.37, 138 (+3.07) | 75517 | 471502張 | 6.62 | 6.15 | 7.08 | 6.05 |
| 2024-11-01 | 0.28, 13922 (0.0) | 10.48, 55968 (-0.09) | 12.64, 1504 (-0.03) | 10.57, 635 (-0.01) | 12.17, 332 (+0.02) | 19.3, 135 (+0.4) | 77634 | 77671張 | 6.05 | 6.01 | 6.13 | 5.86 |
| 2024-10-25 | 0.28, 13889 (0.0) | 10.57, 56369 (-0.11) | 12.67, 1510 (+0.04) | 10.58, 638 (+0.03) | 12.15, 331 (+0.09) | 18.9, 132 (+0.06) | 78205 | 108876張 | 6.01 | 6.21 | 6.22 | 5.81 |
| 2024-10-18 | 0.28, 13932 (0.0) | 10.68, 56909 (-0.26) | 12.63, 1503 (+0.16) | 10.55, 636 (0.0) | 12.06, 327 (+0.32) | 18.84, 128 (+0.77) | 78804 | 344691張 | 6.15 | 6.18 | 6.56 | 5.5 |
| 2024-10-11 | 0.28, 13876 (0.0) | 10.94, 57570 (-0.1) | 12.47, 1486 (-0.12) | 10.55, 638 (+0.01) | 11.74, 324 (+0.08) | 18.07, 130 (+0.2) | 80048 | 54265張 | 5.62 | 5.15 | 5.62 | 5.08 |
| 2024-10-04 | 0.28, 13917 (0.0) | 11.04, 57971 (-0.03) | 12.59, 1497 (-0.08) | 10.54, 639 (+0.07) | 11.66, 321 (+0.11) | 17.87, 128 (-0.01) | 80515 | 26008張 | 5.1 | 5.05 | 5.21 | 5.03 |
| 2024-09-27 | 0.28, 13967 (0.0) | 11.07, 58166 (-0.06) | 12.67, 1504 (+0.02) | 10.47, 633 (+0.09) | 11.55, 318 (+0.13) | 17.88, 130 (-0.08) | 80748 | 55293張 | 5.1 | 5.05 | 5.33 | 4.96 |
| 2024-09-20 | 0.28, 14014 (0.0) | 11.13, 58594 (-0.01) | 12.65, 1501 (+0.09) | 10.38, 627 (+0.1) | 11.42, 314 (+0.06) | 17.96, 127 (-0.35) | 81187 | 39923張 | 5.05 | 5.2 | 5.24 | 5.01 |
| 2024-09-13 | 0.28, 14046 (0.0) | 11.14, 58810 (-0.04) | 12.56, 1490 (+0.08) | 10.28, 619 (+0.04) | 11.36, 311 (+0.2) | 18.31, 128 (-0.33) | 81342 | 30496張 | 5.19 | 5.13 | 5.34 | 5.07 |
| 2024-09-06 | 0.28, 14090 (-0.01) | 11.18, 59051 (-0.05) | 12.48, 1482 (+0.01) | 10.24, 617 (+0.15) | 11.16, 308 (+0.07) | 18.64, 130 (-0.29) | 81555 | 23954張 | 5.23 | 5.72 | 5.73 | 5.22 |
| 2024-08-30 | 0.29, 14141 (0.0) | 11.23, 59376 (-0.06) | 12.47, 1480 (-0.1) | 10.09, 608 (-0.03) | 11.09, 309 (+0.16) | 18.93, 132 (+0.08) | 81799 | 47250張 | 5.71 | 5.8 | 5.95 | 5.36 |
| 2024-08-23 | 0.29, 14176 (0.0) | 11.29, 59724 (-0.07) | 12.57, 1490 (+0.02) | 10.12, 607 (-0.31) | 10.93, 305 (+0.19) | 18.85, 129 (+0.07) | 82188 | 114984張 | 5.76 | 5.67 | 6.16 | 5.57 |
| 2024-08-16 | 0.29, 14193 (0.0) | 11.36, 60107 (+0.01) | 12.55, 1488 (+0.27) | 10.43, 624 (+0.18) | 10.74, 298 (-0.2) | 18.78, 129 (-0.29) | 82567 | 105037張 | 5.64 | 5.8 | 5.87 | 5.53 |
| 2024-08-09 | 0.29, 14281 (0.0) | 11.35, 60328 (-0.01) | 12.28, 1459 (-0.06) | 10.25, 616 (+0.17) | 10.94, 304 (-0.4) | 19.07, 129 (-0.05) | 82805 | 193854張 | 5.62 | 5.74 | 5.8 | 4.81 |
| 2024-08-02 | 0.29, 14270 (0.0) | 11.36, 60554 (-0.01) | 12.34, 1463 (-0.03) | 10.08, 606 (-0.02) | 11.34, 315 (-0.19) | 19.12, 134 (+0.03) | 82771 | 131568張 | 5.91 | 6.2 | 6.26 | 5.77 |
| 2024-07-26 | 0.29, 14267 (0.0) | 11.37, 60810 (-0.04) | 12.37, 1466 (-0.18) | 10.1, 608 (-0.18) | 11.53, 320 (-0.06) | 19.09, 132 (+0.24) | 82987 | 129012張 | 6.05 | 6.34 | 6.37 | 5.74 |
| 2024-07-19 | 0.29, 14269 (0.0) | 11.41, 61231 (+0.56) | 12.55, 1493 (-0.11) | 10.28, 619 (-0.35) | 11.59, 321 (-0.57) | 18.85, 132 (-0.83) | 83336 | 247567張 | 6.34 | 7.1 | 7.22 | 6.3 |
| 2024-07-12 | 0.29, 14316 (0.0) | 10.85, 59509 (+1.06) | 12.66, 1503 (+0.33) | 10.63, 640 (-0.22) | 12.16, 337 (-1.06) | 19.68, 134 (-0.41) | 80821 | 588397張 | 7.03 | 7.02 | 7.97 | 6.59 |
| 2024-07-05 | 0.29, 14173 (+0.01) | 9.79, 53792 (+0.65) | 12.33, 1466 (+0.87) | 10.85, 659 (-0.11) | 13.22, 369 (+0.48) | 20.09, 127 (-3.81) | 74830 | 393810張 | 6.6 | 7.2 | 7.23 | 5.76 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.28, 14046 (0.0) | 9.14, 51610 (+0.48) | 11.46, 1374 (+0.03) | 10.96, 667 (-0.17) | 12.74, 353 (-0.23) | 23.9, 135 (-0.73) | 71449 | 203391張 | 6.99 | 6.75 | 7.45 | 6.49 |
| 2024-06-21 | 0.28, 13800 (0.0) | 8.66, 49201 (+1.24) | 11.43, 1367 (-0.38) | 11.13, 673 (-0.31) | 12.97, 360 (-0.81) | 24.63, 138 (-0.56) | 68657 | 220753張 | 6.49 | 5.8 | 6.5 | 5.57 |
| 2024-06-14 | 0.28, 13629 (+0.01) | 7.42, 43604 (+0.05) | 11.81, 1417 (-0.43) | 11.44, 692 (+0.05) | 13.78, 378 (+0.12) | 25.19, 141 (+0.56) | 62595 | 269377張 | 5.41 | 4.7 | 5.41 | 4.5 |
| 2024-06-07 | 0.27, 13322 (0.0) | 7.37, 42977 (-0.13) | 12.24, 1470 (-0.12) | 11.39, 691 (-0.25) | 13.66, 377 (-0.1) | 24.63, 145 (+1.32) | 62246 | 191776張 | 4.68 | 4.17 | 4.79 | 4.12 |
| 2024-05-31 | 0.27, 13232 (0.0) | 7.5, 43346 (+0.39) | 12.36, 1484 (-0.36) | 11.64, 706 (-0.46) | 13.76, 378 (-0.08) | 23.31, 146 (+0.65) | 63042 | 248796張 | 4.1 | 4.47 | 4.47 | 4.0 |
| 2024-05-24 | 0.27, 13160 (0.0) | 7.11, 41680 (-0.07) | 12.72, 1533 (-0.09) | 12.1, 737 (-0.21) | 13.84, 382 (-0.3) | 22.66, 149 (+1.01) | 61516 | 120324張 | 4.07 | 3.87 | 4.07 | 3.7 |
| 2024-05-17 | 0.27, 13144 (0.0) | 7.18, 41893 (-0.04) | 12.81, 1542 (-0.14) | 12.31, 746 (0.0) | 14.14, 389 (+0.02) | 21.65, 149 (+0.5) | 61956 | 94811張 | 3.82 | 3.52 | 3.84 | 3.5 |
| 2024-05-10 | 0.27, 13138 (0.0) | 7.22, 42073 (-0.03) | 12.95, 1555 (-0.02) | 12.31, 749 (+0.04) | 14.12, 391 (+0.16) | 21.15, 149 (-0.08) | 62339 | 34217張 | 3.49 | 3.58 | 3.6 | 3.48 |
| 2024-05-03 | 0.27, 13158 (0.0) | 7.25, 42175 (-0.01) | 12.97, 1557 (-0.07) | 12.27, 746 (-0.1) | 13.96, 388 (+0.03) | 21.23, 151 (+0.13) | 62479 | 27398張 | 3.57 | 3.54 | 3.63 | 3.54 |
| 2024-04-26 | 0.27, 13206 (0.0) | 7.26, 42262 (-0.02) | 13.04, 1562 (-0.05) | 12.37, 750 (-0.01) | 13.93, 387 (-0.09) | 21.1, 151 (+0.24) | 62585 | 31095張 | 3.51 | 3.5 | 3.55 | 3.46 |
| 2024-04-19 | 0.27, 13266 (0.0) | 7.28, 42424 (0.0) | 13.09, 1564 (+0.15) | 12.38, 752 (+0.13) | 14.02, 389 (-0.28) | 20.86, 148 (-0.11) | 62810 | 69582張 | 3.5 | 3.73 | 3.74 | 3.44 |
| 2024-04-12 | 0.27, 13290 (0.0) | 7.28, 42445 (-0.02) | 12.94, 1554 (+0.04) | 12.25, 743 (-0.08) | 14.3, 392 (+0.32) | 20.97, 145 (-0.19) | 62753 | 48751張 | 3.72 | 3.7 | 3.8 | 3.66 |
| 2024-04-03 | 0.27, 13326 (0.0) | 7.3, 42573 (+0.04) | 12.9, 1550 (-0.02) | 12.33, 747 (-0.05) | 13.98, 387 (+0.16) | 21.16, 148 (-0.31) | 62903 | 31233張 | 3.7 | 3.79 | 3.79 | 3.69 |
| 2024-03-29 | 0.27, 13328 (0.0) | 7.26, 42484 (-0.04) | 12.92, 1553 (-0.15) | 12.38, 752 (-0.09) | 13.82, 384 (-0.54) | 21.47, 150 (+1.22) | 62793 | 111110張 | 3.78 | 3.62 | 3.95 | 3.6 |
| 2024-03-22 | 0.27, 13334 (0.0) | 7.3, 42656 (-0.01) | 13.07, 1571 (+0.1) | 12.47, 757 (-0.1) | 14.36, 397 (+0.33) | 20.25, 144 (-0.28) | 63201 | 46052張 | 3.63 | 3.65 | 3.73 | 3.6 |
| 2024-03-15 | 0.27, 13390 (0.0) | 7.31, 42700 (+0.01) | 12.97, 1558 (+0.02) | 12.57, 762 (+0.14) | 14.03, 392 (-0.1) | 20.53, 147 (-0.14) | 63270 | 40954張 | 3.65 | 3.6 | 3.73 | 3.6 |
| 2024-03-08 | 0.27, 13474 (0.0) | 7.3, 42816 (+0.04) | 12.95, 1557 (-0.04) | 12.43, 754 (-0.06) | 14.13, 393 (+0.09) | 20.67, 149 (-0.28) | 63311 | 69234張 | 3.61 | 3.69 | 3.79 | 3.57 |
| 2024-03-01 | 0.27, 13546 (-0.01) | 7.26, 42859 (+0.01) | 12.99, 1557 (-0.04) | 12.49, 761 (+0.18) | 14.04, 388 (-0.18) | 20.95, 151 (-0.36) | 63255 | 101114張 | 3.65 | 3.92 | 4.03 | 3.61 |
| 2024-02-23 | 0.28, 13579 (+0.01) | 7.25, 42810 (+0.12) | 13.03, 1557 (+0.13) | 12.31, 748 (+0.41) | 14.22, 394 (+0.18) | 21.31, 152 (-0.98) | 63038 | 154341張 | 3.92 | 3.95 | 4.26 | 3.85 |
| 2024-02-16 | 0.27, 13504 (0.0) | 7.13, 42401 (-0.03) | 12.9, 1534 (-0.08) | 11.9, 725 (-0.04) | 14.04, 387 (+0.13) | 22.29, 150 (+0.01) | 62495 | 21057張 | 3.92 | 4.0 | 4.0 | 3.83 |
| 2024-02-07 | 0.27, 13499 (0.0) | 7.16, 42512 (-0.04) | 12.98, 1545 (0.0) | 11.94, 727 (0.0) | 13.91, 383 (-0.08) | 22.28, 151 (+0.19) | 62645 | 6843張 | 3.77 | 3.8 | 3.8 | 3.73 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.27, 13489 (0.0) | 7.2, 42648 (+0.06) | 12.98, 1545 (-0.16) | 11.94, 728 (-0.24) | 13.99, 383 (+0.34) | 22.09, 149 (+0.19) | 62825 | 68192張 | 3.76 | 3.88 | 4.0 | 3.6 |
| 2024-01-26 | 0.27, 13380 (0.0) | 7.14, 42263 (-0.05) | 13.14, 1564 (+0.12) | 12.18, 738 (-0.24) | 13.65, 373 (-0.33) | 21.9, 153 (+0.97) | 62520 | 189290張 | 3.79 | 3.28 | 3.85 | 3.27 |
| 2024-01-19 | 0.27, 13349 (0.0) | 7.19, 42392 (-0.01) | 13.02, 1549 (-0.15) | 12.42, 753 (+0.23) | 13.98, 382 (+0.11) | 20.93, 155 (-0.09) | 62883 | 54296張 | 3.24 | 3.22 | 3.32 | 3.18 |
| 2024-01-12 | 0.27, 13356 (0.0) | 7.2, 42453 (-0.01) | 13.17, 1562 (+0.08) | 12.19, 740 (-0.2) | 13.87, 380 (-0.12) | 21.02, 152 (+0.17) | 63014 | 80547張 | 3.19 | 3.37 | 3.38 | 3.14 |
| 2024-01-05 | 0.27, 13340 (0.0) | 7.21, 42406 (+0.02) | 13.09, 1560 (+0.02) | 12.39, 754 (+0.11) | 13.99, 383 (-0.13) | 20.85, 153 (-0.16) | 62975 | 68681張 | 3.32 | 3.2 | 3.35 | 3.18 |
| 2023-12-29 | 0.27, 13315 (0.0) | 7.19, 42331 (+0.16) | 13.07, 1558 (+0.08) | 12.28, 746 (+0.18) | 14.12, 386 (+0.36) | 21.01, 153 (-1.44) | 62870 | 137685張 | 3.16 | 3.34 | 3.46 | 3.13 |
| 2023-12-22 | 0.27, 13351 (+0.01) | 7.03, 41901 (+0.45) | 12.99, 1548 (-0.24) | 12.1, 737 (-1.05) | 13.76, 378 (-0.09) | 22.45, 159 (+1.15) | 62085 | 408103張 | 3.33 | 2.97 | 3.7 | 2.97 |
| 2023-12-15 | 0.26, 13035 (-0.18) | 6.58, 39851 (-3.91) | 13.23, 1581 (-0.89) | 13.15, 800 (+1.43) | 13.85, 386 (+3.07) | 21.3, 164 (+9.55) | 60194 | 96722張 | 2.92 | 2.98 | 3.0 | 2.71 |
| 2023-12-08 | 0.44, 14099 (0.0) | 10.49, 42090 (0.0) | 14.12, 1086 (+0.04) | 11.72, 452 (+0.01) | 10.78, 195 (+0.05) | 11.75, 67 (-0.01) | 59387 | 19291張 | 2.97 | 2.85 | 3.05 | 2.85 |
| 2023-12-01 | 0.44, 14097 (0.0) | 10.49, 42121 (-0.03) | 14.08, 1082 (0.0) | 11.71, 452 (+0.05) | 10.73, 195 (-0.25) | 11.76, 66 (+0.1) | 59447 | 7774張 | 2.85 | 2.87 | 2.89 | 2.82 |
| 2023-11-24 | 0.44, 14113 (-0.01) | 10.52, 42207 (+0.18) | 14.08, 1083 (+0.18) | 11.66, 450 (+0.2) | 10.98, 199 (-0.17) | 11.66, 65 (-0.53) | 59520 | 26265張 | 2.91 | 2.75 | 3.01 | 2.75 |
| 2023-11-17 | 0.45, 14148 (0.0) | 10.34, 41886 (+0.01) | 13.9, 1074 (+0.07) | 11.46, 443 (+0.04) | 11.15, 201 (+0.22) | 12.19, 66 (-0.51) | 59120 | 9886張 | 2.75 | 2.76 | 2.8 | 2.7 |
| 2023-11-10 | 0.45, 14165 (0.0) | 10.33, 41908 (+0.02) | 13.83, 1072 (-0.01) | 11.42, 442 (+0.06) | 10.93, 199 (+0.02) | 12.7, 67 (-0.05) | 59096 | 21273張 | 2.76 | 2.89 | 2.95 | 2.76 |
| 2023-11-03 | 0.45, 14177 (+0.01) | 10.31, 41900 (+0.22) | 13.84, 1072 (+0.18) | 11.36, 440 (-0.43) | 10.91, 198 (-0.22) | 12.75, 68 (-0.07) | 59088 | 58801張 | 2.86 | 2.77 | 2.96 | 2.66 |
| 2023-10-27 | 0.44, 14126 (0.0) | 10.09, 41389 (+0.27) | 13.66, 1061 (-0.39) | 11.79, 453 (+0.27) | 11.13, 198 (-0.31) | 12.82, 67 (-0.8) | 58494 | 72736張 | 2.78 | 3.25 | 3.38 | 2.76 |
| 2023-10-20 | 0.44, 14139 (0.0) | 9.82, 40839 (+0.04) | 14.05, 1085 (+0.1) | 11.52, 446 (+0.05) | 11.44, 206 (-0.11) | 13.62, 69 (-0.3) | 57697 | 17794張 | 3.25 | 3.3 | 3.3 | 3.15 |
| 2023-10-13 | 0.44, 14169 (-0.01) | 9.78, 40815 (+0.3) | 13.95, 1081 (+0.17) | 11.47, 443 (+0.1) | 11.55, 208 (-0.16) | 13.92, 71 (-1.53) | 57590 | 18131張 | 3.31 | 3.34 | 3.35 | 3.24 |
| 2023-10-06 | 0.45, 14405 (0.0) | 9.48, 40401 (-0.1) | 13.78, 1068 (-0.4) | 11.37, 440 (-0.14) | 11.71, 208 (-0.46) | 15.45, 79 (+1.45) | 56823 | 71527張 | 3.44 | 3.99 | 4.13 | 3.09 |
| 2023-09-28 | 0.45, 14361 (0.0) | 9.58, 40582 (0.0) | 14.18, 1107 (-0.05) | 11.51, 447 (+0.12) | 12.17, 218 (+0.06) | 14.0, 76 (-0.07) | 57209 | 11864張 | 3.97 | 3.91 | 3.99 | 3.89 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。