股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	0.55 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	2.9	0	0.0	0	0.0	69	55.3	55.4	55.7	54.8
2026-06-02	0.54 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	52	55.3	55.6	55.6	54.8
2026-06-01	0.54 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	4.0	0	0.0	0	0.0	50	56.0	56.0	56.0	55.5
2026-05-29	0.53 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	4.76	0	0.0	0	0.0	63	56.0	54.7	56.0	54.0
2026-05-28	0.54 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	32	54.7	54.8	55.2	54.6
2026-05-27	0.54 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	9.52	0	0.0	0	0.0	42	54.7	54.7	54.8	54.7
2026-05-26	0.55 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	7.69	0	0.0	0	0.0	26	54.7	54.8	55.0	54.7
2026-05-25	0.54 (-0.02)	0.0 (0.0)	0.0 (0.0)	-5	4.81	0	0.0	0	0.0	104	54.8	55.3	55.3	54.8
2026-05-22	0.56 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	52	55.5	55.8	55.8	55.4
2026-05-21	0.56 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	15	55.8	55.8	55.9	55.7
2026-05-20	0.56 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	17	56.2	56.4	56.5	56.2
2026-05-19	0.56 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	4	56.0	55.6	56.0	55.6
2026-05-18	0.56 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	6.67	0	0.0	0	0.0	15	55.6	55.9	55.9	55.5
2026-05-15	0.56 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	16.67	0	0.0	0	0.0	6	55.9	55.8	56.2	55.8
2026-05-14	0.56 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	9	55.8	55.5	56.0	55.4
2026-05-13	0.56 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	17	55.7	55.7	55.7	55.6
2026-05-12	0.56 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	5.26	0	0.0	0	0.0	19	55.7	55.6	55.8	55.6
2026-05-11	0.57 (+0.04)	0.0 (0.0)	0.0 (0.0)	11	22.0	0	0.0	0	0.0	50	55.7	55.5	56.0	55.5
2026-05-08	0.53 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	5.0	0	0.0	0	0.0	20	56.0	56.3	56.4	56.0
2026-05-07	0.54 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	10.53	0	0.0	0	0.0	19	56.2	56.4	56.4	56.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	0.54 (0.0)	0.0 (0.0)	0.0 (-0.01)	1	3.7	0	0.0	0	0.0	27	56.4	56.0	56.4	56.0
2026-05-05	0.54 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	16	56.0	56.7	56.8	56.0
2026-05-04	0.54 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	14	56.0	55.6	56.1	55.6
2026-04-30	0.54 (+0.01)	0.0 (0.0)	0.01 (0.0)	2	9.52	0	0.0	0	0.0	21	55.6	55.6	55.6	55.5
2026-04-29	0.53 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	18	55.6	55.7	55.8	55.6
2026-04-28	0.53 (0.0)	0.0 (0.0)	0.01 (0.0)	2	13.33	0	0.0	0	0.0	15	55.7	55.6	55.8	55.2
2026-04-27	0.53 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	1.85	0	0.0	0	0.0	54	55.6	56.1	56.1	55.0
2026-04-24	0.53 (0.0)	0.0 (0.0)	0.01 (0.0)	2	13.33	0	0.0	0	0.0	15	56.3	56.6	56.6	56.1
2026-04-23	0.53 (+0.01)	0.0 (0.0)	0.01 (0.0)	1	2.63	0	0.0	0	0.0	38	56.8	56.8	57.0	56.2
2026-04-22	0.52 (+0.01)	0.0 (0.0)	0.01 (0.0)	5	16.13	0	0.0	0	0.0	31	57.0	56.8	57.0	56.5
2026-04-21	0.51 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	22	56.8	57.4	57.4	56.7
2026-04-20	0.51 (0.0)	0.0 (0.0)	0.01 (+0.01)	1	1.82	0	0.0	1	1.82	55	56.9	58.3	58.3	56.9
2026-04-17	0.51 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	5.63	0	0.0	0	0.0	71	57.9	57.5	58.2	57.3
2026-04-16	0.52 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	42	57.5	57.5	57.8	57.3
2026-04-15	0.52 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	6.06	0	0.0	0	0.0	66	57.3	57.0	57.6	57.0
2026-04-14	0.51 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	2.78	0	0.0	0	0.0	36	57.0	56.8	57.0	56.5
2026-04-13	0.51 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	37	56.8	56.9	57.0	56.5
2026-04-10	0.51 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	18	57.0	56.7	57.0	56.7
2026-04-09	0.51 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	5.26	0	0.0	0	0.0	19	57.0	57.0	57.3	56.5
2026-04-08	0.51 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	9.09	0	0.0	0	0.0	11	56.8	56.6	56.8	56.6
2026-04-07	0.51 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	5	56.5	56.6	56.6	56.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	0.51 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	8.33	0	0.0	0	0.0	12	56.8	57.2	57.2	56.7
2026-04-01	0.52 (+0.02)	0.0 (0.0)	0.0 (0.0)	5	22.73	0	0.0	0	0.0	22	57.2	56.6	58.6	56.6
2026-03-31	0.5 (+0.02)	0.0 (0.0)	0.0 (0.0)	7	28.0	0	0.0	0	0.0	25	56.6	56.5	56.8	56.5
2026-03-30	0.48 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	25.0	0	0.0	0	0.0	16	56.8	56.4	56.8	56.4
2026-03-27	0.47 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	18.75	0	0.0	0	0.0	16	56.4	57.1	57.1	56.4
2026-03-26	0.48 (0.0)	0.0 (0.0)	0.0 (0.0)	1	8.33	0	0.0	0	0.0	12	57.2	57.2	57.2	57.1
2026-03-25	0.48 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	28.57	0	0.0	0	0.0	14	57.2	56.9	57.7	56.8
2026-03-24	0.49 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	33.33	0	0.0	0	0.0	9	56.7	56.9	56.9	56.7
2026-03-23	0.5 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	9.38	0	0.0	0	0.0	32	56.9	57.0	57.9	56.4
2026-03-20	0.49 (-0.03)	0.0 (0.0)	0.0 (0.0)	-12	19.67	0	0.0	0	0.0	61	58.0	57.4	58.9	57.4
2026-03-19	0.52 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	9.09	0	0.0	0	0.0	44	57.1	57.0	57.3	56.7
2026-03-18	0.51 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	9.52	0	0.0	0	0.0	42	57.6	57.0	57.9	57.0
2026-03-17	0.5 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	11.54	0	0.0	0	0.0	26	56.9	56.2	56.9	56.2
2026-03-16	0.49 (0.0)	0.0 (0.0)	0.0 (0.0)	2	8.0	0	0.0	0	0.0	25	56.2	56.5	56.5	55.1
2026-03-13	0.49 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	6.25	0	0.0	0	0.0	16	56.3	56.3	56.6	56.2
2026-03-12	0.48 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	8.33	0	0.0	0	0.0	72	56.5	56.1	56.8	55.7
2026-03-11	0.47 (-0.32)	0.0 (0.0)	0.0 (0.0)	17	38.64	0	0.0	0	0.0	44	57.1	57.0	57.6	57.0
2026-03-10	0.79 (-0.03)	0.0 (0.0)	0.0 (0.0)	-10	30.3	0	0.0	0	0.0	33	56.9	56.9	56.9	56.6
2026-03-09	0.82 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	37	56.6	57.2	57.2	55.7
2026-03-06	0.82 (+0.02)	0.0 (0.0)	0.0 (0.0)	5	31.25	0	0.0	0	0.0	16	57.3	57.0	57.3	57.0
2026-03-05	0.8 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	6.67	0	0.0	0	0.0	30	57.3	57.5	58.9	57.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	0.79 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	12.9	0	0.0	0	0.0	31	56.5	57.5	57.5	56.5
2026-03-03	0.78 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	9.3	0	0.0	0	0.0	43	58.7	59.8	59.9	58.5
2026-03-02	0.79 (-0.05)	0.0 (0.0)	0.0 (0.0)	-14	16.47	0	0.0	0	0.0	85	59.8	60.0	60.0	58.4
2026-02-26	0.84 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	1.85	0	0.0	0	0.0	162	60.1	57.8	60.5	57.4
2026-02-25	0.85 (+0.02)	0.0 (0.0)	0.0 (0.0)	4	7.27	0	0.0	0	0.0	55	57.3	57.0	57.6	56.6
2026-02-24	0.83 (0.0)	0.0 (0.0)	0.0 (0.0)	1	2.44	0	0.0	0	0.0	41	57.0	56.0	57.0	55.5
2026-02-23	0.83 (+0.04)	0.0 (0.0)	0.0 (0.0)	12	21.82	0	0.0	0	0.0	55	56.5	55.5	56.5	55.0
2026-02-11	0.79 (0.0)	0.0 (0.0)	0.0 (0.0)	2	7.41	0	0.0	0	0.0	27	55.3	55.1	55.6	55.1
2026-02-10	0.79 (-0.03)	0.0 (0.0)	0.0 (0.0)	-9	14.52	0	0.0	0	0.0	62	55.1	56.3	56.8	54.5
2026-02-09	0.82 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	2.99	0	0.0	0	0.0	134	56.2	55.0	56.8	55.0
2026-02-06	0.83 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	7.89	0	0.0	-1	2.63	38	55.0	53.4	55.0	53.1
2026-02-05	0.84 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	6.25	0	0.0	0	0.0	16	53.4	53.8	53.8	53.3
2026-02-04	0.83 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	41.67	0	0.0	0	0.0	12	53.9	53.0	53.9	53.0
2026-02-03	0.82 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	25.0	0	0.0	0	0.0	4	53.3	53.3	53.3	53.3
2026-02-02	0.82 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	6.25	0	0.0	0	0.0	16	53.2	53.0	53.5	52.9
2026-01-30	0.82 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	11.11	0	0.0	0	0.0	27	53.5	53.8	53.8	53.5
2026-01-29	0.83 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	23.81	0	0.0	0	0.0	21	53.8	54.0	54.0	53.8
2026-01-28	0.82 (-0.05)	0.0 (0.0)	0.0 (0.0)	-18	32.73	0	0.0	0	0.0	55	54.0	53.9	54.1	53.6
2026-01-27	0.87 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	39	54.0	54.1	54.2	54.0
2026-01-26	0.87 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	6.25	0	0.0	0	0.0	16	54.1	54.2	54.4	54.0
2026-01-23	0.88 (+0.02)	0.0 (0.0)	0.0 (0.0)	5	15.15	0	0.0	0	0.0	33	54.0	53.9	54.2	53.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	0.86 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	2.38	0	0.0	0	0.0	42	53.8	54.0	54.2	53.8
2026-01-21	0.86 (0.0)	0.0 (0.0)	0.0 (0.0)	1	2.22	0	0.0	0	0.0	45	53.9	54.2	54.2	53.9
2026-01-20	0.86 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.72	0	0.0	0	0.0	58	54.1	54.2	55.0	53.9
2026-01-19	0.86 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	1.75	0	0.0	0	0.0	57	54.4	54.2	54.4	53.9
2026-01-16	0.85 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.49	0	0.0	0	0.0	67	54.2	53.9	54.3	53.8
2026-01-15	0.85 (0.0)	0.0 (0.0)	0.0 (0.0)	1	2.78	0	0.0	0	0.0	36	53.7	53.8	53.9	53.6
2026-01-14	0.85 (+0.07)	0.0 (0.0)	0.0 (0.0)	20	27.78	0	0.0	0	0.0	72	53.9	53.4	54.2	53.4
2026-01-13	0.78 (-0.02)	0.0 (0.0)	0.0 (0.0)	-4	9.09	0	0.0	0	0.0	44	53.1	53.4	53.4	52.9
2026-01-12	0.8 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	3.23	0	0.0	0	0.0	31	53.0	53.0	53.0	52.6
2026-01-09	0.8 (0.0)	0.0 (0.0)	0.0 (0.0)	1	6.25	0	0.0	0	0.0	16	53.0	52.9	53.2	52.9
2026-01-08	0.8 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	33.33	0	0.0	0	0.0	6	52.8	53.0	53.0	52.8
2026-01-07	0.8 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	16.67	0	0.0	0	0.0	18	52.4	52.2	52.4	52.0
2026-01-06	0.79 (+0.03)	0.0 (0.0)	0.0 (0.0)	10	27.78	0	0.0	0	0.0	36	52.3	52.0	52.3	52.0
2026-01-05	0.76 (-0.09)	0.0 (0.0)	0.0 (0.0)	-27	36.99	0	0.0	0	0.0	73	52.1	53.5	53.5	51.9
2026-01-02	0.85 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	9.09	0	0.0	0	0.0	11	53.5	53.2	53.6	53.2
2025-12-31	0.84 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	8	53.2	53.2	53.4	53.2
2025-12-30	0.84 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	16	53.1	53.5	53.5	53.1
2025-12-29	0.84 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	12.5	0	0.0	0	0.0	8	53.2	53.0	53.3	53.0
2025-12-26	0.85 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	25.0	0	0.0	0	0.0	4	53.3	53.2	53.3	53.1
2025-12-24	0.85 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	14.29	0	0.0	0	0.0	7	53.3	53.0	53.9	53.0
2025-12-23	0.85 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	21	53.0	53.8	53.8	52.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	0.85 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	5.0	0	0.0	0	0.0	20	53.9	53.7	54.0	53.6
2025-12-19	0.86 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	100.0	0	0.0	0	0.0	1	53.5	53.5	53.5	53.5
2025-12-18	0.85 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	17	53.3	53.0	53.6	53.0
2025-12-17	0.85 (0.0)	0.0 (0.0)	0.0 (0.0)	1	7.69	0	0.0	0	0.0	13	53.0	52.8	53.0	52.8
2025-12-16	0.85 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	20.0	0	0.0	0	0.0	15	53.5	52.8	54.0	52.8
2025-12-15	0.84 (+0.04)	0.0 (0.0)	0.0 (0.0)	14	45.16	0	0.0	0	0.0	31	52.8	52.9	53.0	52.7
2025-12-12	0.8 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	28.57	0	0.0	0	0.0	14	52.9	52.5	52.9	52.5
2025-12-11	0.81 (+0.04)	0.0 (0.0)	0.0 (0.0)	13	39.39	0	0.0	0	0.0	33	52.9	52.8	53.0	52.6
2025-12-10	0.77 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	15.38	0	0.0	0	0.0	13	52.8	52.5	52.8	52.5
2025-12-09	0.76 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	25.0	0	0.0	0	0.0	16	52.5	53.0	53.0	51.3
2025-12-08	0.77 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	25.0	0	0.0	0	0.0	8	53.4	53.0	53.4	53.0
2025-12-05	0.78 (0.0)	0.0 (0.0)	0.0 (0.0)	1	12.5	0	0.0	0	0.0	8	53.4	53.6	53.6	53.3
2025-12-04	0.78 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	2	53.6	53.7	53.7	53.6
2025-12-03	0.78 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	22.22	0	0.0	0	0.0	9	53.6	53.6	53.7	53.6
2025-12-02	0.77 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	8	53.7	53.5	53.7	53.5
2025-12-01	0.77 (-0.02)	0.0 (0.0)	0.0 (0.0)	-6	40.0	0	0.0	0	0.0	15	53.6	53.5	53.6	53.1
2025-11-28	0.79 (-0.02)	0.0 (0.0)	0.0 (0.0)	-5	83.33	0	0.0	0	0.0	6	53.5	53.7	53.7	53.5
2025-11-27	0.81 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	6	53.4	53.5	53.5	53.2
2025-11-26	0.81 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	6.67	0	0.0	0	0.0	15	53.5	53.3	53.5	53.1
2025-11-25	0.8 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	17.39	0	0.0	0	0.0	23	52.9	52.8	53.0	52.8
2025-11-24	0.79 (+0.03)	0.0 (0.0)	0.0 (0.0)	8	57.14	0	0.0	0	0.0	14	52.3	51.9	52.3	51.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	0.76 (0.0)	0.0 (0.0)	0.0 (0.0)	1	16.67	0	0.0	0	0.0	6	52.0	51.5	52.0	51.5
2025-11-20	0.76 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	30.0	0	0.0	0	0.0	10	51.6	51.2	51.6	51.2
2025-11-19	0.75 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	7.41	0	0.0	0	0.0	27	51.1	51.6	51.6	51.1
2025-11-18	0.76 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	8.0	0	0.0	0	0.0	25	51.6	52.2	52.2	51.6
2025-11-17	0.76 (-0.02)	0.0 (0.0)	0.0 (0.0)	-5	23.81	0	0.0	0	0.0	21	52.4	53.5	53.5	52.1
2025-11-14	0.78 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	17.65	0	0.0	0	0.0	17	53.5	53.6	53.6	53.1
2025-11-13	0.79 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	2.13	0	0.0	0	0.0	47	53.8	53.2	54.1	53.0
2025-11-12	0.78 (+0.08)	0.0 (0.0)	0.0 (0.0)	19	38.78	0	0.0	0	0.0	49	53.0	51.6	53.2	51.6
2025-11-11	0.7 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	11.11	0	0.0	0	0.0	18	51.9	51.5	52.3	51.0
2025-11-10	0.71 (-0.03)	0.0 (0.0)	0.0 (0.0)	-10	40.0	0	0.0	0	0.0	25	51.5	52.1	52.2	51.5
2025-11-07	0.74 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	60.0	0	0.0	0	0.0	5	52.6	52.7	52.7	52.2
2025-11-06	0.75 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	50.0	0	0.0	0	0.0	10	52.7	52.0	52.7	52.0
2025-11-05	0.76 (0.0)	0.0 (0.0)	0.0 (0.0)	1	5.26	0	0.0	0	0.0	19	52.0	52.0	52.0	51.1
2025-11-04	0.76 (-0.04)	0.0 (0.0)	0.0 (0.0)	-13	48.15	0	0.0	0	0.0	27	52.1	52.1	53.3	52.1
2025-11-03	0.8 (+0.07)	0.0 (0.0)	0.0 (0.0)	21	34.43	0	0.0	0	0.0	61	52.0	50.1	52.0	50.0
2025-10-31	0.73 (+0.03)	0.0 (0.0)	0.0 (0.0)	11	8.66	0	0.0	0	0.0	127	50.1	50.8	50.8	50.0
2025-10-30	0.7 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	73	50.9	51.4	51.4	50.7
2025-10-29	0.7 (-0.06)	0.0 (0.0)	0.0 (0.0)	-22	19.13	0	0.0	0	0.0	115	51.4	52.6	52.6	51.4
2025-10-28	0.76 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	47	52.6	53.6	53.6	52.2
2025-10-27	0.76 (0.0)	0.0 (0.0)	0.0 (0.0)	1	5.56	0	0.0	0	0.0	18	53.6	53.7	53.9	53.5
2025-10-23	0.76 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	19	54.0	53.5	54.0	53.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	0.76 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	17.65	0	0.0	0	0.0	17	53.6	53.6	54.0	53.6
2025-10-21	0.75 (+0.05)	0.0 (0.0)	0.0 (0.0)	16	40.0	0	0.0	0	0.0	40	53.6	53.1	54.1	53.1
2025-10-20	0.7 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	31	53.6	54.4	54.4	53.5
2025-10-17	0.7 (+0.02)	0.0 (0.0)	0.0 (0.0)	5	23.81	0	0.0	0	0.0	21	53.8	53.0	53.9	53.0
2025-10-16	0.68 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	25	53.4	53.5	53.6	53.3
2025-10-15	0.68 (-0.02)	0.0 (0.0)	0.0 (0.0)	-6	3.14	0	0.0	0	0.0	191	53.5	53.5	53.5	50.0
2025-10-14	0.7 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.64	0	0.0	0	0.0	61	54.1	53.7	54.6	53.7
2025-10-13	0.7 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	2.08	0	0.0	0	0.0	48	54.0	54.2	54.2	53.5
2025-10-09	0.7 (-0.02)	0.0 (0.0)	0.0 (0.0)	-9	3.23	0	0.0	0	0.0	279	54.5	56.8	56.8	54.4
2025-10-08	0.72 (0.0)	0.0 (0.0)	0.0 (0.0)	2	12.5	0	0.0	0	0.0	16	57.0	56.8	57.2	56.8
2025-10-07	0.72 (-0.03)	0.0 (0.0)	0.0 (0.0)	-9	11.39	0	0.0	0	0.0	79	56.8	58.0	58.1	56.7
2025-10-03	0.75 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	29	58.3	58.7	58.7	58.0
2025-10-02	0.75 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	13	58.7	58.5	58.7	58.5
2025-10-01	0.75 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	4.76	0	0.0	0	0.0	21	58.5	58.5	58.5	58.1
2025-09-30	0.75 (0.0)	0.0 (0.0)	0.0 (0.0)	1	5.88	0	0.0	0	0.0	17	58.5	58.6	58.7	58.5
2025-09-26	0.75 (-0.02)	0.0 (0.0)	0.0 (0.0)	-8	30.77	0	0.0	0	0.0	26	58.7	58.6	58.7	58.5
2025-09-25	0.77 (+0.02)	0.0 (0.0)	0.0 (0.0)	6	30.0	0	0.0	0	0.0	20	58.7	58.7	59.0	58.7
2025-09-24	0.75 (0.0)	0.0 (0.0)	0.0 (0.0)	1	5.0	0	0.0	0	0.0	20	58.9	58.8	58.9	58.7
2025-09-23	0.75 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	15.38	0	0.0	0	0.0	13	58.8	58.9	58.9	58.7
2025-09-22	0.74 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	19	58.9	58.8	58.9	58.7
2025-09-19	0.74 (0.0)	0.0 (0.0)	0.0 (0.0)	1	6.67	0	0.0	0	0.0	15	58.7	59.3	59.3	58.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	0.74 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	13	58.7	58.6	58.9	58.5
2025-09-17	0.74 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	40.0	0	0.0	0	0.0	5	58.5	58.6	58.6	58.4
2025-09-16	0.75 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	11.11	0	0.0	0	0.0	9	58.7	58.5	58.8	58.5
2025-09-15	0.74 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	8.7	0	0.0	0	0.0	23	58.7	58.8	58.8	58.4
2025-09-12	0.75 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	17	58.9	59.0	59.5	58.9
2025-09-11	0.75 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	8.11	0	0.0	0	0.0	37	59.0	59.2	59.2	58.9
2025-09-10	0.74 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	14.29	0	0.0	0	0.0	14	59.5	59.0	59.7	58.7
2025-09-09	0.75 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	6.67	0	0.0	0	0.0	15	59.2	59.0	59.3	59.0
2025-09-08	0.74 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	20.0	0	0.0	0	0.0	15	59.2	60.0	60.0	59.1
2025-09-05	0.73 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	7.5	0	0.0	0	0.0	40	60.0	61.0	61.0	58.1
2025-09-04	0.74 (-0.04)	0.0 (0.0)	0.0 (0.0)	-11	26.19	0	0.0	0	0.0	42	61.0	61.0	61.2	60.9
2025-09-03	0.78 (+0.07)	0.0 (0.0)	0.0 (0.0)	20	43.48	0	0.0	0	0.0	46	60.9	60.3	61.1	60.3
2025-09-02	0.71 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	8.33	0	0.0	0	0.0	12	59.9	60.0	60.0	59.9
2025-09-01	0.72 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	5.0	0	0.0	1	1.67	60	59.9	59.2	60.8	59.2
2025-08-29	0.71 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	13.04	0	0.0	0	0.0	23	58.5	58.2	59.3	58.0
2025-08-28	0.72 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	9.09	0	0.0	0	0.0	22	58.8	58.5	59.0	58.5
2025-08-27	0.71 (0.0)	0.0 (0.0)	0.0 (0.0)	1	3.12	0	0.0	0	0.0	32	58.6	59.7	59.7	58.2
2025-08-26	0.71 (-0.02)	0.0 (0.0)	0.0 (0.0)	-2	15.38	0	0.0	0	0.0	13	58.4	58.5	58.5	58.0
2025-08-25	0.73 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	11.11	0	0.0	0	0.0	18	58.5	58.0	58.9	58.0
2025-08-22	0.73 (+0.06)	0.0 (0.0)	0.0 (0.0)	21	53.85	0	0.0	0	0.0	39	58.0	58.0	58.4	57.9
2025-08-21	0.67 (+0.02)	0.0 (0.0)	0.0 (0.0)	5	15.62	0	0.0	0	0.0	32	58.0	58.0	58.0	57.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	0.65 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	17.24	0	0.0	0	0.0	29	57.8	58.0	58.0	57.0
2025-08-19	0.64 (+0.02)	0.0 (0.0)	0.0 (0.0)	4	16.67	0	0.0	0	0.0	24	57.9	57.5	57.9	57.4
2025-08-18	0.62 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	8.7	0	0.0	0	0.0	23	58.0	58.0	58.1	57.5
2025-08-15	0.63 (0.0)	0.0 (0.0)	0.0 (0.0)	1	2.94	0	0.0	0	0.0	34	58.2	58.8	58.8	58.0
2025-08-14	0.63 (-0.05)	0.0 (0.0)	0.0 (0.0)	-4	16.0	0	0.0	0	0.0	25	58.8	58.5	58.9	58.0
2025-08-13	0.68 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	15.0	0	0.0	0	0.0	20	58.8	59.2	59.2	58.8
2025-08-12	0.69 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	16.0	0	0.0	0	0.0	25	59.1	59.0	59.5	59.0
2025-08-11	0.7 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	5.88	0	0.0	0	0.0	51	58.9	58.1	59.3	58.1
2025-08-08	0.69 (+0.02)	0.0 (0.0)	0.0 (0.0)	5	3.23	0	0.0	0	0.0	155	58.1	57.0	58.1	55.6
2025-08-07	0.67 (+0.02)	0.0 (0.0)	0.0 (0.0)	6	0.93	0	0.0	0	0.0	643	57.7	62.5	62.5	56.3
2025-08-06	0.65 (-0.07)	0.0 (0.0)	0.0 (0.0)	-21	7.02	0	0.0	0	0.0	299	62.5	63.5	64.8	62.5
2025-08-05	0.72 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	33.33	0	0.0	0	0.0	9	65.9	65.6	65.9	65.6
2025-08-04	0.71 (0.0)	0.0 (0.0)	0.0 (0.0)	1	33.33	0	0.0	0	0.0	3	65.4	65.1	65.4	65.1
2025-08-01	0.71 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	6.67	0	0.0	0	0.0	15	65.0	65.4	65.4	65.0
2025-07-31	0.71 (0.0)	0.0 (0.0)	0.0 (0.0)	1	14.29	0	0.0	0	0.0	7	65.5	65.4	65.5	65.4
2025-07-30	0.71 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	25.0	0	0.0	0	0.0	4	65.6	65.1	65.6	65.1
2025-07-29	0.7 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	33.33	0	0.0	-1	11.11	9	65.1	65.2	65.7	65.0
2025-07-28	0.71 (0.0)	0.0 (0.0)	0.0 (0.0)	4	33.33	0	0.0	1	8.33	12	65.2	65.3	65.3	65.0
2025-07-25	0.71 (+0.01)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	14	65.4	65.2	65.4	65.2
2025-07-24	0.7 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	4	65.1	65.0	65.1	64.8
2025-07-23	0.7 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	2	65.0	65.3	65.3	65.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	0.7 (-0.03)	0.0 (0.0)	0.0 (0.0)	-8	19.05	0	0.0	0	0.0	42	65.0	65.6	65.6	64.8
2025-07-21	0.73 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	33.33	0	0.0	0	0.0	6	65.9	65.3	67.0	65.1
2025-07-18	0.73 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	25.0	0	0.0	0	0.0	8	65.5	65.5	65.5	65.3
2025-07-17	0.74 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	21.05	0	0.0	0	0.0	19	65.5	65.5	65.7	65.4
2025-07-16	0.73 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	33.33	0	0.0	0	0.0	12	65.6	65.8	65.8	65.6
2025-07-15	0.72 (0.0)	0.0 (0.0)	0.0 (0.0)	1	7.69	0	0.0	1	7.69	13	65.5	65.3	65.5	65.1
2025-07-14	0.72 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	22.22	0	0.0	-1	11.11	9	65.1	65.4	65.5	65.1
2025-07-11	0.72 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	5.56	0	0.0	0	0.0	18	65.7	66.0	66.0	65.4
2025-07-10	0.73 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	10.0	0	0.0	0	0.0	10	66.1	65.2	66.1	65.2
2025-07-09	0.73 (+0.02)	0.0 (0.0)	0.0 (0.0)	5	38.46	0	0.0	0	0.0	13	65.1	65.0	65.2	65.0
2025-07-08	0.71 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	22	65.1	65.5	65.9	65.0
2025-07-07	0.71 (+0.02)	0.0 (0.0)	0.0 (0.0)	9	26.47	0	0.0	1	2.94	34	65.6	65.6	66.9	65.6
2025-07-04	0.69 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	20.0	0	0.0	0	0.0	10	67.0	66.7	67.0	66.6
2025-07-03	0.68 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	6	66.9	67.2	67.3	66.6
2025-07-02	0.68 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	11.11	0	0.0	0	0.0	18	67.0	66.5	67.2	66.5
2025-07-01	0.67 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	13.33	0	0.0	0	0.0	15	66.5	67.0	67.5	66.3
2025-06-30	0.66 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	10.0	0	0.0	0	0.0	20	67.0	67.0	67.2	66.6
2025-06-27	0.66 (+0.02)	0.0 (0.0)	0.0 (0.0)	4	28.57	0	0.0	0	0.0	14	66.5	66.5	66.6	66.5
2025-06-26	0.64 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	15	65.9	66.4	66.4	65.9
2025-06-25	0.64 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	15	65.2	64.7	65.3	64.7
2025-06-24	0.64 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	8.33	0	0.0	0	0.0	24	64.6	64.5	65.0	64.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	0.63 (+0.02)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	33	64.3	65.0	65.2	64.1
2025-06-20	0.61 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	29.17	0	0.0	0	0.0	24	65.2	65.5	65.5	65.1
2025-06-19	0.62 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	33.33	0	0.0	0	0.0	9	65.7	65.8	65.8	65.6
2025-06-18	0.62 (+0.07)	0.0 (0.0)	0.0 (0.0)	-3	3.7	0	0.0	0	0.0	81	66.5	66.0	67.5	65.0
2025-06-17	0.55 (0.0)	0.0 (0.0)	0.0 (0.0)	-9	20.93	0	0.0	0	0.0	43	66.0	66.5	66.5	66.0
2025-06-16	0.55 (0.0)	0.0 (0.0)	0.0 (0.0)	-5	14.29	0	0.0	0	0.0	35	66.4	67.2	67.2	66.4
2025-06-13	0.55 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	25.0	0	0.0	0	0.0	8	67.0	66.9	67.0	66.7
2025-06-12	0.54 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	3.7	0	0.0	0	0.0	27	66.9	66.6	66.9	66.6
2025-06-11	0.54 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	50	66.7	67.2	67.2	66.6
2025-06-10	0.54 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	2.29	0	0.0	0	0.0	131	67.1	67.4	67.5	67.0
2025-06-09	0.55 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	3.45	0	0.0	0	0.0	29	67.6	68.0	68.0	67.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	0.55 (+0.02)	0.0 (0.0)	0.0 (0.0)	4	2.34	0	0.0	0	0.0	171	55.3	56.0	56.0	54.8
2026-05-29	0.53 (-0.03)	0.0 (0.0)	0.0 (0.0)	-10	3.75	0	0.0	0	0.0	267	56.0	55.3	56.0	54.0
2026-05-22	0.56 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.97	0	0.0	0	0.0	103	55.5	55.9	56.5	55.4
2026-05-15	0.56 (+0.03)	0.0 (0.0)	0.0 (0.0)	9	8.91	0	0.0	0	0.0	101	55.9	55.5	56.2	55.4
2026-05-08	0.53 (-0.01)	0.0 (0.0)	0.0 (-0.01)	-2	2.08	0	0.0	0	0.0	96	56.0	55.6	56.8	55.6
2026-04-30	0.54 (+0.01)	0.0 (0.0)	0.01 (0.0)	3	2.78	0	0.0	0	0.0	108	55.6	56.1	56.1	55.0
2026-04-24	0.53 (+0.02)	0.0 (0.0)	0.01 (+0.01)	9	5.59	0	0.0	1	0.62	161	56.3	58.3	58.3	56.1
2026-04-17	0.51 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.4	0	0.0	0	0.0	252	57.9	56.9	58.2	56.5
2026-04-10	0.51 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	3.77	0	0.0	0	0.0	53	57.0	56.6	57.3	56.5
2026-04-02	0.51 (+0.04)	0.0 (0.0)	0.0 (0.0)	15	20.0	0	0.0	0	0.0	75	56.8	56.4	58.6	56.4
2026-03-27	0.47 (-0.02)	0.0 (0.0)	0.0 (0.0)	-6	7.23	0	0.0	0	0.0	83	56.4	57.0	57.9	56.4
2026-03-20	0.49 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.51	0	0.0	0	0.0	198	58.0	56.5	58.9	55.1
2026-03-13	0.49 (-0.33)	0.0 (0.0)	0.0 (0.0)	14	6.93	0	0.0	0	0.0	202	56.3	57.2	57.6	55.7
2026-03-06	0.82 (-0.02)	0.0 (0.0)	0.0 (0.0)	-7	3.41	0	0.0	0	0.0	205	57.3	60.0	60.0	56.5
2026-02-26	0.84 (+0.05)	0.0 (0.0)	0.0 (0.0)	14	4.47	0	0.0	0	0.0	313	60.1	55.5	60.5	55.0
2026-02-11	0.79 (-0.04)	0.0 (0.0)	0.0 (0.0)	-11	4.93	0	0.0	0	0.0	223	55.3	55.0	56.8	54.5
2026-02-06	0.83 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	1.16	0	0.0	-1	1.16	86	55.0	53.0	55.0	52.9
2026-01-30	0.82 (-0.06)	0.0 (0.0)	0.0 (0.0)	-17	10.76	0	0.0	0	0.0	158	53.5	54.2	54.4	53.5
2026-01-23	0.88 (+0.03)	0.0 (0.0)	0.0 (0.0)	7	2.98	0	0.0	0	0.0	235	54.0	54.2	55.0	53.8
2026-01-16	0.85 (+0.05)	0.0 (0.0)	0.0 (0.0)	17	6.8	0	0.0	0	0.0	250	54.2	53.0	54.3	52.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	0.8 (-0.05)	0.0 (0.0)	0.0 (0.0)	-15	10.07	0	0.0	0	0.0	149	53.0	53.5	53.5	51.9
2026-01-02	0.85 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	9.09	0	0.0	0	0.0	11	53.5	53.2	53.6	53.2
2025-12-31	0.84 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	4.55	0	0.0	0	0.0	44	72.5	53.0	72.7	53.0
2025-12-26	0.85 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	5.77	0	0.0	0	0.0	52	53.3	53.7	54.0	52.8
2025-12-19	0.86 (+0.06)	0.0 (0.0)	0.0 (0.0)	19	24.68	0	0.0	0	0.0	77	53.5	52.9	54.0	52.7
2025-12-12	0.8 (+0.02)	0.0 (0.0)	0.0 (0.0)	5	5.95	0	0.0	0	0.0	84	52.9	53.0	53.4	51.3
2025-12-05	0.78 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	7.14	0	0.0	0	0.0	42	53.4	53.5	53.7	53.1
2025-11-28	0.79 (+0.03)	0.0 (0.0)	0.0 (0.0)	8	12.5	0	0.0	0	0.0	64	53.5	51.9	53.7	51.9
2025-11-21	0.76 (-0.02)	0.0 (0.0)	0.0 (0.0)	-5	5.62	0	0.0	0	0.0	89	52.0	53.5	53.5	51.1
2025-11-14	0.78 (+0.04)	0.0 (0.0)	0.0 (0.0)	5	3.21	0	0.0	0	0.0	156	53.5	52.1	54.1	51.0
2025-11-07	0.74 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	0.82	0	0.0	0	0.0	122	52.6	50.1	53.3	50.0
2025-10-31	0.73 (-0.03)	0.0 (0.0)	0.0 (0.0)	-10	2.63	0	0.0	0	0.0	380	50.1	53.7	53.9	50.0
2025-10-23	0.76 (+0.06)	0.0 (0.0)	0.0 (0.0)	19	17.76	0	0.0	0	0.0	107	54.0	54.4	54.4	53.1
2025-10-17	0.7 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.29	0	0.0	0	0.0	346	53.8	54.2	54.6	50.0
2025-10-09	0.7 (-0.05)	0.0 (0.0)	0.0 (0.0)	-16	4.28	0	0.0	0	0.0	374	54.5	58.0	58.1	54.4
2025-10-03	0.75 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	80	58.3	58.6	58.7	58.0
2025-09-26	0.75 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	1.02	0	0.0	0	0.0	98	58.7	58.8	59.0	58.5
2025-09-19	0.74 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	3.08	0	0.0	0	0.0	65	58.7	58.8	59.3	58.4
2025-09-12	0.75 (+0.02)	0.0 (0.0)	0.0 (0.0)	5	5.1	0	0.0	0	0.0	98	58.9	60.0	60.0	58.7
2025-09-05	0.73 (+0.02)	0.0 (0.0)	0.0 (0.0)	8	4.0	0	0.0	1	0.5	200	60.0	59.2	61.2	58.1
2025-08-29	0.71 (-0.02)	0.0 (0.0)	0.0 (0.0)	-4	3.7	0	0.0	0	0.0	108	58.5	58.0	59.7	58.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	0.73 (+0.1)	0.0 (0.0)	0.0 (0.0)	33	22.45	0	0.0	0	0.0	147	58.0	58.0	58.4	57.0
2025-08-15	0.63 (-0.06)	0.0 (0.0)	0.0 (0.0)	-7	4.52	0	0.0	0	0.0	155	58.2	58.1	59.5	58.0
2025-08-08	0.69 (-0.02)	0.0 (0.0)	0.0 (0.0)	-6	0.54	0	0.0	0	0.0	1109	58.1	65.1	65.9	55.6
2025-08-01	0.71 (0.0)	0.0 (0.0)	0.0 (0.0)	2	4.26	0	0.0	0	0.0	47	65.0	65.3	65.7	65.0
2025-07-25	0.71 (-0.02)	0.0 (0.0)	0.0 (0.0)	-10	14.71	0	0.0	0	0.0	68	65.4	65.3	67.0	64.8
2025-07-18	0.73 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	8.2	0	0.0	0	0.0	61	65.5	65.4	65.8	65.1
2025-07-11	0.72 (+0.03)	0.0 (0.0)	0.0 (0.0)	12	12.37	0	0.0	1	1.03	97	65.7	65.6	66.9	65.0
2025-07-04	0.69 (+0.03)	0.0 (0.0)	0.0 (0.0)	4	5.8	0	0.0	0	0.0	69	67.0	67.0	67.5	66.3
2025-06-27	0.66 (+0.05)	0.0 (0.0)	0.0 (0.0)	6	5.94	0	0.0	0	0.0	101	66.5	65.0	66.6	64.1
2025-06-20	0.61 (+0.06)	0.0 (0.0)	0.0 (0.0)	-27	14.06	0	0.0	0	0.0	192	65.2	67.2	67.5	65.0
2025-06-13	0.55 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	1.22	0	0.0	0	0.0	245	67.0	68.0	68.0	66.6
2025-06-06	0.55 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.56	0	0.0	1	0.56	180	67.9	68.6	68.6	67.5
2025-05-29	0.55 (-0.21)	0.0 (0.0)	0.0 (0.0)	-60	10.66	0	0.0	0	0.0	563	68.9	73.9	74.0	68.0
2025-05-23	0.76 (+0.04)	0.0 (0.0)	0.0 (0.0)	21	6.84	0	0.0	0	0.0	307	73.4	72.5	73.4	72.4
2025-05-16	0.72 (-0.02)	0.0 (0.0)	0.0 (0.0)	-7	2.54	0	0.0	0	0.0	276	72.4	72.0	73.3	72.0
2025-05-09	0.74 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	398	72.0	72.5	73.8	71.5
2025-05-02	0.74 (-0.25)	0.0 (0.0)	0.0 (0.0)	20	8.06	0	0.0	0	0.0	248	71.8	71.5	73.2	70.7
2025-04-25	0.99 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	114	71.3	71.5	71.8	70.2
2025-04-18	0.99 (0.0)	0.0 (0.0)	0.0 (0.0)	3	2.63	0	0.0	0	0.0	114	71.5	70.5	72.6	70.5
2025-04-11	0.99 (-0.01)	0.0 (0.0)	0.0 (0.0)	-8	0.96	0	0.0	0	0.0	833	71.1	68.4	74.5	68.0
2025-04-02	1.0 (-0.03)	0.0 (0.0)	0.0 (0.0)	-8	12.31	0	0.0	0	0.0	65	75.9	75.0	75.9	74.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	1.03 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	8.47	0	0.0	0	0.0	59	75.6	75.7	77.2	75.0
2025-03-21	1.04 (-0.07)	0.0 (0.0)	0.0 (0.0)	-16	22.54	0	0.0	0	0.0	71	76.4	77.0	77.8	76.0
2025-03-14	1.11 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.0	0	0.0	0	0.0	100	77.0	76.5	78.0	75.9
2025-03-07	1.11 (0.0)	0.0 (0.0)	0.0 (0.0)	7	5.79	0	0.0	0	0.0	121	76.5	76.1	76.9	75.4
2025-02-27	1.11 (-0.04)	0.0 (0.0)	0.0 (0.0)	-2	3.7	0	0.0	0	0.0	54	75.7	76.0	76.8	75.4
2025-02-21	1.15 (-0.04)	0.0 (0.0)	0.0 (0.0)	-3	4.0	0	0.0	0	0.0	75	76.0	74.6	76.0	74.6
2025-02-14	1.19 (+0.02)	0.0 (0.0)	0.0 (0.0)	5	4.85	0	0.0	0	0.0	103	74.6	76.6	76.6	73.6
2025-02-07	1.17 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	3.31	0	0.0	0	0.0	121	76.6	74.9	76.9	73.8
2025-01-22	1.16 (+0.04)	0.0 (0.0)	0.0 (0.0)	12	21.82	0	0.0	0	0.0	55	74.2	73.1	74.8	73.1
2025-01-17	1.12 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	65	73.0	72.8	73.0	72.2
2025-01-10	1.12 (-0.02)	0.0 (0.0)	0.0 (0.0)	6	9.23	0	0.0	0	0.0	65	72.8	72.5	73.3	72.5
2024-12-31	1.14 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	5.45	0	0.0	0	0.0	55	62.9	62.3	62.9	62.3
2024-12-27	1.13 (+0.02)	0.0 (0.0)	0.0 (0.0)	5	11.11	0	0.0	0	0.0	45	73.0	73.0	73.0	72.2
2024-12-20	1.11 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	5.26	0	0.0	0	0.0	76	72.8	72.9	73.4	72.0
2024-12-13	1.12 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	5.56	0	0.0	0	0.0	108	73.0	73.2	74.1	72.5
2024-12-06	1.11 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	2.13	0	0.0	0	0.0	94	73.4	72.0	73.4	71.7
2024-11-29	1.11 (-0.04)	0.0 (0.0)	0.0 (0.0)	-11	19.3	0	0.0	0	0.0	57	72.0	72.5	73.3	72.0
2024-11-22	1.15 (+0.04)	0.0 (0.0)	0.0 (0.0)	13	9.03	0	0.0	0	0.0	144	72.5	72.9	72.9	70.1
2024-11-15	1.11 (+0.03)	0.0 (0.0)	0.0 (0.0)	-7	4.79	0	0.0	0	0.0	146	72.9	75.0	75.0	72.8
2024-11-08	1.08 (+0.11)	0.0 (0.0)	0.0 (0.0)	57	19.39	0	0.0	0	0.0	294	75.0	77.1	78.6	74.5
2024-11-01	0.97 (+0.03)	0.0 (0.0)	0.0 (0.0)	30	27.27	0	0.0	0	0.0	110	77.2	76.9	79.1	75.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	0.94 (+0.09)	0.0 (0.0)	0.0 (0.0)	29	18.59	0	0.0	0	0.0	156	77.0	76.2	77.9	76.0
2024-10-18	0.85 (-0.03)	0.0 (0.0)	0.0 (0.0)	-7	3.57	0	0.0	0	0.0	196	76.2	75.2	76.8	74.4
2024-10-11	0.88 (+0.07)	0.0 (0.0)	0.0 (0.0)	14	5.36	0	0.0	0	0.0	261	74.4	73.0	77.7	73.0
2024-10-04	0.81 (-0.03)	0.0 (0.0)	0.0 (0.0)	-10	22.22	0	0.0	0	0.0	45	73.1	73.2	73.3	72.6
2024-09-27	0.84 (+0.02)	0.0 (0.0)	0.0 (0.0)	4	5.19	0	0.0	0	0.0	77	73.3	72.7	73.3	72.4
2024-09-20	0.82 (0.0)	0.0 (0.0)	0.0 (0.0)	2	4.17	0	0.0	0	0.0	48	72.8	72.4	73.0	72.4
2024-09-13	0.82 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	2.55	0	0.0	0	0.0	157	72.7	72.6	73.8	72.0
2024-09-06	0.83 (-0.08)	0.0 (0.0)	0.0 (0.0)	-25	9.65	0	0.0	0	0.0	259	73.3	72.9	73.8	72.0
2024-08-30	0.91 (+0.04)	0.0 (0.0)	0.0 (0.0)	18	7.86	0	0.0	0	0.0	229	72.7	70.5	72.9	70.2
2024-08-23	0.87 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.22	0	0.0	0	0.0	82	70.4	70.7	70.8	70.1
2024-08-16	0.87 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	2.4	0	0.0	0	0.0	167	70.5	70.0	71.0	69.6
2024-08-09	0.86 (0.0)	0.0 (0.0)	0.0 (0.0)	7	2.4	0	0.0	0	0.0	292	70.2	69.0	70.9	64.3
2024-08-02	0.86 (-0.11)	0.0 (0.0)	0.0 (0.0)	3	1.88	0	0.0	0	0.0	160	69.3	70.0	70.0	68.6
2024-07-26	0.97 (-0.06)	0.0 (0.0)	0.0 (0.0)	-18	13.14	0	0.0	0	0.0	137	69.9	70.9	70.9	69.8
2024-07-19	1.03 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	1.99	0	0.0	0	0.0	151	70.5	70.3	70.8	70.1
2024-07-12	1.02 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	3.73	0	0.0	0	0.0	134	70.3	70.2	70.5	70.0
2024-07-05	1.03 (-0.02)	0.0 (0.0)	0.0 (0.0)	-6	4.8	0	0.0	0	0.0	125	70.5	70.6	73.2	70.1
2024-06-28	1.05 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	2.14	0	0.0	0	0.0	140	70.6	70.6	71.0	70.0
2024-06-21	1.04 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.71	0	0.0	0	0.0	140	70.6	70.5	71.0	70.3
2024-06-14	1.04 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	0.98	0	0.0	0	0.0	102	70.8	71.0	71.0	70.5
2024-06-07	1.05 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	2.5	0	0.0	0	0.0	160	70.7	71.1	71.1	70.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	1.05 (+0.02)	0.0 (0.0)	0.0 (0.0)	1	1.12	0	0.0	0	0.0	89	71.1	71.5	72.3	71.0
2024-05-24	1.03 (+0.03)	0.0 (0.0)	0.0 (-0.01)	-4	2.74	0	0.0	-3	2.05	146	71.2	71.5	72.4	70.8
2024-05-17	1.0 (+0.06)	0.0 (0.0)	0.01 (0.0)	1	0.57	0	0.0	0	0.0	174	71.3	71.9	72.6	71.1
2024-05-10	0.94 (+0.12)	0.0 (0.0)	0.01 (0.0)	21	14.09	0	0.0	0	0.0	149	71.7	71.4	72.5	71.2
2024-05-03	0.82 (-0.12)	0.0 (0.0)	0.01 (0.0)	-77	40.31	0	0.0	0	0.0	191	71.3	72.4	73.8	71.2
2024-04-26	0.94 (+0.09)	0.0 (0.0)	0.01 (0.0)	-4	1.27	0	0.0	0	0.0	315	72.4	73.7	74.0	71.3
2024-04-19	0.85 (+0.06)	0.0 (0.0)	0.01 (+0.01)	2	0.28	0	0.0	3	0.43	705	73.6	71.6	77.0	70.8
2024-04-12	0.79 (+0.01)	0.0 (0.0)	0.0 (0.0)	-51	12.5	0	0.0	-1	0.25	408	72.2	75.0	75.0	70.3
2024-04-03	0.78 (-0.04)	0.0 (0.0)	0.0 (0.0)	-7	1.34	0	0.0	0	0.0	522	74.5	77.2	79.5	73.5
2024-03-29	0.82 (+0.18)	0.0 (0.0)	0.0 (0.0)	57	15.66	0	0.0	0	0.0	364	76.9	77.3	77.3	75.4
2024-03-22	0.64 (-0.13)	0.0 (0.0)	0.0 (0.0)	-61	6.74	0	0.0	0	0.0	905	76.0	71.8	79.5	71.5
2024-03-15	0.77 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	0.25	0	0.0	0	0.0	404	71.8	71.2	71.8	71.1
2024-03-08	0.76 (+0.03)	0.0 (0.0)	0.0 (0.0)	10	1.2	0	0.0	0	0.0	830	71.2	70.6	71.4	70.5
2024-03-01	0.73 (-0.03)	0.0 (0.0)	0.0 (0.0)	-12	1.69	0	0.0	0	0.0	710	70.6	70.5	70.9	70.1
2024-02-23	0.76 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	0.06	0	0.0	1	0.02	5335	70.3	70.4	70.5	69.5
2024-02-16	0.76 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	3.17	0	0.0	0	0.0	126	64.0	63.1	64.2	62.1
2024-02-05	0.77 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	7.5	0	0.0	0	0.0	40	63.1	63.2	63.2	63.0
2024-02-02	0.78 (+0.04)	0.0 (0.0)	0.0 (0.0)	13	6.53	0	0.0	0	0.0	199	63.2	63.5	63.6	63.0
2024-01-26	0.74 (-0.09)	0.0 (0.0)	0.0 (0.0)	-5	3.38	0	0.0	0	0.0	148	63.4	63.0	63.5	62.7
2024-01-19	0.83 (-0.03)	0.0 (0.0)	0.0 (0.0)	-9	6.62	0	0.0	0	0.0	136	62.8	63.3	63.4	62.7
2024-01-12	0.86 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	2.22	0	0.0	0	0.0	135	63.3	62.9	63.5	62.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	0.87 (-0.1)	0.0 (0.0)	0.0 (0.0)	-3	2.61	0	0.0	0	0.0	115	62.3	62.3	62.6	62.1
2023-12-22	0.97 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	2.83	0	0.0	0	0.0	106	62.1	62.5	63.0	62.1
2023-12-15	0.98 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	1.0	0	0.0	0	0.0	200	62.5	62.8	63.2	62.3
2023-12-08	0.99 (+0.04)	0.0 (0.0)	0.0 (0.0)	11	7.01	0	0.0	0	0.0	157	62.6	63.1	63.6	62.5
2023-12-01	0.95 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	150	62.9	62.2	63.8	62.2
2023-11-24	0.95 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	1.92	0	0.0	0	0.0	156	62.2	61.8	62.6	61.8
2023-11-17	0.94 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	3.23	0	0.0	0	0.0	155	61.8	61.5	62.0	61.4
2023-11-10	0.93 (0.0)	0.0 (0.0)	0.0 (0.0)	-5	3.42	0	0.0	0	0.0	146	61.4	61.2	61.5	61.1
2023-11-03	0.93 (+0.03)	0.0 (0.0)	0.0 (0.0)	11	7.19	0	0.0	0	0.0	153	61.2	60.5	61.3	60.5
2023-10-27	0.9 (+0.04)	0.0 (0.0)	0.0 (0.0)	12	9.45	0	0.0	0	0.0	127	60.6	60.4	60.6	60.3
2023-10-20	0.86 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	0.77	0	0.0	0	0.0	259	60.3	60.2	60.4	60.2
2023-10-13	0.85 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	1.27	0	0.0	0	0.0	236	60.3	60.3	60.3	60.2
2023-10-06	0.86 (+0.01)	0.0 (0.0)	0.0 (0.0)	-2	0.43	0	0.0	0	0.0	469	60.3	60.4	60.5	60.2
2023-09-28	0.85 (+0.03)	0.0 (0.0)	0.0 (0.0)	-4	2.99	0	0.0	0	0.0	134	60.4	60.5	60.6	60.4
2023-09-22	0.82 (-0.01)	0.0 (0.0)	0.0 (0.0)	-8	2.54	0	0.0	0	0.0	315	60.5	60.8	60.8	60.3
2023-09-15	0.83 (+0.09)	0.0 (0.0)	0.0 (0.0)	31	6.89	0	0.0	0	0.0	450	60.7	60.5	60.9	60.5
2023-09-08	0.74 (-0.01)	0.0 (0.0)	0.0 (0.0)	-8	4.06	0	0.0	0	0.0	197	60.5	60.3	60.9	60.3
2023-09-01	0.75 (-0.02)	0.0 (0.0)	0.0 (0.0)	-11	4.42	0	0.0	0	0.0	249	60.3	60.6	60.6	60.2
2023-08-25	0.77 (+0.03)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	258	60.2	60.8	60.9	60.1
2023-08-18	0.74 (-0.03)	0.0 (0.0)	0.0 (0.0)	-9	2.88	0	0.0	0	0.0	313	60.7	61.2	61.2	60.6
2023-08-11	0.77 (0.0)	0.0 (0.0)	0.0 (-0.08)	-1	0.28	0	0.0	-26	7.26	358	61.0	60.6	61.2	60.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	0.77 (-0.02)	0.0 (0.0)	0.08 (-0.01)	-6	3.12	0	0.0	-2	1.04	192	60.6	60.7	60.8	60.4
2023-07-28	0.79 (0.0)	0.0 (0.0)	0.09 (+0.04)	0	0.0	0	0.0	13	6.5	200	60.5	60.5	60.8	60.3
2023-07-21	0.79 (-0.01)	0.0 (0.0)	0.05 (-0.08)	-3	0.88	0	0.0	-27	7.89	342	60.5	60.8	60.8	60.0
2023-07-14	0.8 (+0.03)	0.0 (0.0)	0.13 (-0.03)	12	2.12	0	0.0	-10	1.77	566	60.2	60.8	60.9	60.0
2023-07-07	0.77 (+0.01)	0.0 (0.0)	0.16 (0.0)	1	0.48	0	0.0	0	0.0	209	60.8	61.2	62.0	60.7
2023-06-30	0.76 (+0.02)	0.0 (0.0)	0.16 (+0.11)	7	3.1	0	0.0	35	15.49	226	61.2	61.0	61.3	60.8
2023-06-21	0.74 (0.0)	0.0 (0.0)	0.05 (-0.02)	-2	1.67	0	0.0	-5	4.17	120	61.3	61.5	61.5	61.0
2023-06-16	0.74 (-0.01)	0.0 (0.0)	0.07 (-0.05)	-3	1.44	0	0.0	-17	8.17	208	61.5	62.3	62.3	61.5
2023-06-09	0.75 (+0.01)	0.0 (0.0)	0.12 (+0.01)	5	4.85	0	0.0	3	2.91	103	62.3	62.2	62.6	62.0
2023-06-02	0.74 (+0.01)	0.0 (0.0)	0.11 (-0.03)	1	1.39	0	0.0	-8	11.11	72	62.2	62.1	62.6	62.0
2023-05-26	0.73 (+0.02)	0.0 (0.0)	0.14 (+0.01)	-3	3.19	0	0.0	1	1.06	94	62.1	62.8	63.7	62.0
2023-05-19	0.71 (0.0)	0.0 (0.0)	0.13 (0.0)	0	0.0	0	0.0	1	0.71	140	62.6	61.9	63.1	61.7
2023-05-12	0.71 (-0.04)	0.0 (0.0)	0.13 (+0.03)	4	3.77	0	0.0	10	9.43	106	61.8	61.9	61.9	60.9
2023-05-05	0.75 (-0.01)	0.0 (0.0)	0.1 (+0.07)	-4	6.35	0	0.0	21	33.33	63	61.9	61.7	62.5	61.0
2023-04-28	0.76 (0.0)	0.0 (0.0)	0.03 (-0.04)	-1	0.61	0	0.0	-12	7.27	165	61.4	61.4	62.0	60.2
2023-04-21	0.76 (0.0)	0.0 (0.0)	0.07 (-0.12)	-2	1.38	0	0.0	-37	25.52	145	61.5	62.1	62.4	60.3
2023-04-14	0.76 (+0.01)	0.0 (0.0)	0.19 (+0.05)	4	1.23	0	0.0	17	5.25	324	62.3	61.5	62.8	61.0
2023-04-07	0.75 (-0.08)	0.0 (0.0)	0.14 (+0.06)	11	2.44	0	0.0	17	3.78	450	61.4	63.6	64.8	60.6
2023-03-31	0.83 (+0.02)	0.0 (0.0)	0.08 (+0.08)	7	1.13	0	0.0	26	4.21	617	63.6	62.8	63.8	62.5
2023-03-24	0.81 (+0.05)	0.0 (0.0)	0.0 (0.0)	-7	2.77	0	0.0	0	0.0	253	62.8	63.0	63.2	62.6
2023-03-17	0.76 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	0.68	0	0.0	0	0.0	146	62.8	62.1	63.5	61.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	0.75 (-0.03)	0.0 (0.0)	0.0 (0.0)	-7	3.91	0	0.0	0	0.0	179	62.1	62.7	63.9	62.1
2023-03-03	0.78 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	41	62.2	61.5	62.3	61.5
2023-02-24	0.78 (+0.02)	0.0 (0.0)	0.0 (0.0)	6	4.08	0	0.0	0	0.0	147	61.6	61.4	62.4	61.3
2023-02-17	0.76 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	1.47	0	0.0	0	0.0	68	61.0	60.6	61.2	60.6
2023-02-10	0.75 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	1.59	0	0.0	0	0.0	63	61.1	61.2	61.3	60.5
2023-02-03	0.76 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	64	61.0	60.0	61.4	60.0
2023-01-17	0.76 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	24	59.8	59.5	59.8	59.4
2023-01-13	0.76 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	94	59.5	59.5	59.6	59.3
2023-01-06	0.76 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	2.08	0	0.0	0	0.0	48	59.3	59.1	59.5	59.0
2022-12-30	0.75 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	4.65	0	0.0	0	0.0	86	59.0	59.0	59.1	58.7
2022-12-23	0.74 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.52	0	0.0	0	0.0	66	59.0	58.9	59.3	58.6
2022-12-16	0.74 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	3.49	0	0.0	0	0.0	86	58.9	59.0	59.5	58.7
2022-12-09	0.73 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	0.83	0	0.0	0	0.0	120	59.0	59.5	59.5	58.9
2022-12-02	0.74 (+0.02)	0.0 (0.0)	0.0 (0.0)	6	5.08	0	0.0	0	0.0	118	59.3	58.9	59.3	58.5
2022-11-25	0.72 (+0.02)	0.0 (0.0)	0.0 (0.0)	7	5.74	0	0.0	0	0.0	122	59.1	58.5	59.3	58.5
2022-11-18	0.7 (-0.02)	0.0 (0.0)	0.0 (0.0)	-8	3.2	0	0.0	0	0.0	250	58.4	59.7	59.7	58.4
2022-11-11	0.72 (-0.02)	0.0 (0.0)	0.0 (0.0)	-5	4.03	0	0.0	0	0.0	124	59.6	60.3	60.3	59.1
2022-11-04	0.74 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	8.16	0	0.0	0	0.0	49	60.3	59.2	60.3	59.2
2022-10-28	0.75 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	5.56	0	0.0	0	0.0	54	59.2	58.5	59.3	58.4
2022-10-21	0.74 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.37	0	0.0	0	0.0	73	58.5	60.0	60.0	58.4
2022-10-14	0.74 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	3.12	0	0.0	0	0.0	128	59.5	60.8	60.8	59.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	0.75 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	3.33	0	0.0	0	0.0	90	60.4	59.8	61.1	59.7
2022-09-30	0.74 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	1.67	0	0.0	0	0.0	120	59.8	60.6	60.6	59.6
2022-09-23	0.75 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	6.25	0	0.0	0	0.0	64	60.9	60.9	61.6	60.6
2022-09-16	0.76 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.08	0	0.0	0	0.0	93	60.9	61.0	61.5	60.5
2022-09-08	0.76 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	80	61.0	62.8	63.0	60.9
2022-09-02	0.76 (+0.03)	0.0 (0.0)	0.0 (0.0)	9	6.0	0	0.0	0	0.0	150	62.9	61.6	63.0	61.2
2022-08-26	0.73 (+0.06)	0.0 (0.0)	0.0 (0.0)	-4	3.88	0	0.0	0	0.0	103	62.1	60.8	62.3	60.7
2022-08-19	0.67 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	154	60.8	60.6	61.4	59.0
2022-08-12	0.67 (+0.02)	0.0 (0.0)	0.0 (0.0)	7	5.3	0	0.0	0	0.0	132	60.5	60.3	61.0	60.0
2022-08-05	0.65 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	1.27	0	0.0	0	0.0	79	60.2	60.5	60.7	59.5
2022-07-29	0.66 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	5.41	0	0.0	0	0.0	37	60.5	60.2	60.6	60.1
2022-07-22	0.66 (-0.02)	0.0 (0.0)	0.0 (0.0)	-6	12.77	0	0.0	0	0.0	47	60.0	59.4	60.2	59.4
2022-07-15	0.68 (-0.04)	0.0 (0.0)	0.0 (0.0)	-12	17.65	0	0.0	0	0.0	68	59.3	59.0	59.3	58.3
2022-07-08	0.72 (-0.02)	0.0 (0.0)	0.0 (0.0)	-7	5.04	0	0.0	0	0.0	139	59.0	59.8	59.8	58.3
2022-07-01	0.74 (-0.02)	0.0 (0.0)	0.0 (-0.01)	-6	6.25	0	0.0	-4	4.17	96	59.8	60.5	60.8	59.7
2022-06-24	0.76 (-0.03)	0.0 (0.0)	0.01 (-0.01)	-11	9.32	0	0.0	-1	0.85	118	60.5	61.0	61.6	60.1
2022-06-17	0.79 (-0.02)	0.0 (0.0)	0.02 (0.0)	-4	5.8	0	0.0	0	0.0	69	61.0	62.5	62.6	61.0
2022-06-10	0.81 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	52	62.3	62.2	63.1	61.8
2022-06-02	0.81 (0.0)	0.0 (0.0)	0.02 (0.0)	-1	1.23	0	0.0	0	0.0	81	61.8	60.8	62.0	60.8
2022-05-27	0.81 (-0.01)	0.0 (0.0)	0.02 (0.0)	-3	5.36	0	0.0	1	1.79	56	60.7	60.9	61.0	60.2
2022-05-20	0.82 (+0.02)	0.0 (0.0)	0.02 (0.0)	6	5.22	0	0.0	0	0.0	115	61.0	61.0	61.6	60.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	0.8 (0.0)	0.0 (0.0)	0.02 (0.0)	-1	0.75	0	0.0	0	0.0	134	60.5	61.6	61.6	60.1
2022-05-06	0.8 (+0.03)	0.0 (0.0)	0.02 (0.0)	10	9.43	0	0.0	0	0.0	106	62.3	61.6	62.8	61.0
2022-04-29	0.77 (+0.01)	0.0 (0.0)	0.02 (0.0)	3	1.28	0	0.0	0	0.0	234	61.6	64.1	64.3	61.6
2022-04-22	0.76 (+0.02)	0.0 (0.0)	0.02 (0.0)	7	11.67	0	0.0	0	0.0	60	64.4	64.0	64.7	64.0
2022-04-15	0.74 (+0.06)	0.0 (0.0)	0.02 (0.0)	-6	3.23	0	0.0	-2	1.08	186	64.0	64.8	65.1	63.7
2022-04-08	0.68 (-0.07)	0.0 (0.0)	0.02 (0.0)	-2	0.88	0	0.0	0	0.0	227	64.8	63.8	65.0	63.7
2022-04-01	0.75 (+0.06)	0.0 (0.0)	0.02 (-0.01)	19	6.81	0	0.0	0	0.0	279	66.9	66.2	67.1	66.0
2022-03-25	0.69 (+0.05)	0.0 (0.0)	0.03 (+0.01)	14	6.33	0	0.0	3	1.36	221	66.2	65.4	66.4	65.2
2022-03-18	0.64 (0.0)	0.0 (0.0)	0.02 (+0.01)	1	0.38	0	0.0	1	0.38	260	65.0	64.4	66.0	63.4
2022-03-11	0.64 (-0.01)	0.0 (0.0)	0.01 (+0.01)	-2	0.33	0	0.0	3	0.5	599	64.3	62.0	67.6	61.5
2022-03-04	0.65 (0.0)	0.0 (0.0)	0.0 (-0.02)	-2	1.27	0	0.0	-6	3.82	157	62.1	61.0	62.3	60.5
2022-02-25	0.65 (-0.02)	0.0 (0.0)	0.02 (0.0)	-6	2.64	0	0.0	0	0.0	227	61.0	61.8	62.4	61.0
2022-02-18	0.67 (+0.03)	0.0 (0.0)	0.02 (0.0)	11	4.17	0	0.0	1	0.38	264	61.6	60.5	62.3	60.2
2022-02-11	0.64 (+0.08)	0.0 (0.0)	0.02 (-0.01)	24	9.34	0	0.0	-4	1.56	257	60.5	59.3	60.5	59.0
2022-01-26	0.56 (+0.01)	0.0 (0.0)	0.03 (0.0)	2	1.14	0	0.0	-1	0.57	176	59.3	59.1	59.3	58.5
2022-01-21	0.55 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	199	59.3	60.0	60.1	59.2
2022-01-14	0.55 (0.0)	0.0 (0.0)	0.03 (0.0)	1	0.32	0	0.0	1	0.32	317	60.0	59.5	60.5	59.5
2022-01-07	0.55 (0.0)	0.0 (0.0)	0.03 (0.0)	1	0.53	0	0.0	0	0.0	188	59.4	59.2	59.4	59.0
2021-12-30	0.55 (0.0)	0.0 (0.0)	0.03 (0.0)	-2	1.3	0	0.0	0	0.0	154	59.2	58.9	59.3	58.9
2021-12-24	0.55 (0.0)	0.0 (0.0)	0.03 (+0.01)	2	0.88	0	0.0	5	2.19	228	58.9	57.8	59.0	57.8
2021-12-17	0.55 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	195	58.0	58.0	58.1	57.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	0.55 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	137	57.9	58.0	58.1	57.8
2021-12-03	0.55 (+0.06)	0.0 (0.0)	0.02 (0.0)	17	12.14	0	0.0	0	0.0	140	57.9	57.7	58.0	57.6
2021-11-26	0.49 (-0.04)	0.0 (0.0)	0.02 (0.0)	-4	2.92	0	0.0	0	0.0	137	57.8	57.9	58.1	57.8
2021-11-19	0.53 (+0.23)	0.0 (0.0)	0.02 (0.0)	74	26.06	0	0.0	0	0.0	284	58.0	58.2	58.2	57.5
2021-11-12	0.3 (-0.09)	0.0 (0.0)	0.02 (0.0)	-16	11.43	0	0.0	0	0.0	140	58.1	57.6	58.1	57.5
2021-11-05	0.39 (-0.01)	0.0 (0.0)	0.02 (0.0)	-1	0.9	0	0.0	0	0.0	111	57.6	57.5	57.9	57.5
2021-10-29	0.4 (-0.01)	0.0 (0.0)	0.02 (0.0)	-4	4.44	0	0.0	0	0.0	90	57.5	57.5	57.7	57.3
2021-10-22	0.41 (+0.1)	0.0 (0.0)	0.02 (0.0)	14	17.07	0	0.0	0	0.0	82	57.3	57.4	57.9	57.1
2021-10-15	0.31 (-0.05)	0.0 (0.0)	0.02 (0.0)	-17	17.35	0	0.0	0	0.0	98	57.4	57.4	57.5	57.0
2021-10-08	0.36 (0.0)	0.0 (0.0)	0.02 (0.0)	1	0.65	0	0.0	0	0.0	155	57.3	57.4	57.5	56.9
2021-10-01	0.36 (-0.04)	0.0 (0.0)	0.02 (0.0)	-13	8.44	0	0.0	0	0.0	154	57.4	57.8	58.2	57.4

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	0.55 (+0.02)	0.0 (0.0)	0.0 (0.0)	4	2.34	0	0.0	0	0.0	171	55.3	56.0	56.0	54.8
2026-05-29	0.53 (-0.01)	0.0 (0.0)	0.0 (-0.01)	-4	0.71	0	0.0	0	0.0	567	56.0	55.6	56.8	54.0
2026-04-30	0.54 (+0.04)	0.0 (0.0)	0.01 (+0.01)	13	2.14	0	0.0	1	0.16	608	55.6	56.6	58.6	55.0
2026-03-31	0.5 (-0.34)	0.0 (0.0)	0.0 (0.0)	13	1.78	0	0.0	0	0.0	729	56.6	60.0	60.0	55.1
2026-02-26	0.84 (+0.02)	0.0 (0.0)	0.0 (0.0)	4	0.64	0	0.0	-1	0.16	622	60.1	53.0	60.5	52.9
2026-01-30	0.82 (-0.02)	0.0 (0.0)	0.0 (0.0)	-7	0.87	0	0.0	0	0.0	803	53.5	53.2	55.0	51.9
2025-12-31	0.84 (+0.05)	0.0 (0.0)	0.0 (0.0)	17	5.92	0	0.0	0	0.0	287	53.2	53.5	54.0	51.3
2025-11-28	0.79 (+0.06)	0.0 (0.0)	0.0 (0.0)	9	2.09	0	0.0	0	0.0	431	53.5	50.1	54.1	50.0
2025-10-31	0.73 (-0.02)	0.0 (0.0)	0.0 (0.0)	-9	0.71	0	0.0	0	0.0	1270	50.1	58.5	58.7	50.0
2025-09-30	0.75 (+0.04)	0.0 (0.0)	0.0 (0.0)	13	2.72	0	0.0	1	0.21	478	58.5	59.2	61.2	58.1
2025-08-29	0.71 (0.0)	0.0 (0.0)	0.0 (0.0)	15	0.98	0	0.0	0	0.0	1534	58.5	65.4	65.9	55.6
2025-07-31	0.71 (+0.05)	0.0 (0.0)	0.0 (0.0)	16	5.21	0	0.0	1	0.33	307	65.5	67.0	67.5	64.8
2025-06-30	0.66 (+0.11)	0.0 (0.0)	0.0 (0.0)	-27	3.66	0	0.0	1	0.14	738	67.0	68.6	68.6	64.1
2025-05-29	0.55 (-0.4)	0.0 (0.0)	0.0 (0.0)	-44	2.76	0	0.0	0	0.0	1593	68.9	72.0	74.0	68.0
2025-04-30	0.95 (-0.05)	0.0 (0.0)	0.0 (0.0)	13	1.01	0	0.0	0	0.0	1285	71.2	75.0	75.9	68.0
2025-03-31	1.0 (-0.11)	0.0 (0.0)	0.0 (0.0)	-23	5.88	0	0.0	0	0.0	391	74.8	76.1	78.0	74.5
2025-02-27	1.11 (-0.05)	0.0 (0.0)	0.0 (0.0)	4	1.13	0	0.0	0	0.0	353	75.7	74.9	76.9	73.6
2025-01-22	1.16 (+0.02)	0.0 (0.0)	0.0 (0.0)	17	8.59	0	0.0	0	0.0	198	74.2	72.5	74.8	72.2
2024-12-31	1.14 (+0.03)	0.0 (0.0)	0.0 (0.0)	9	2.56	0	0.0	0	0.0	352	72.2	72.0	74.1	70.7
2024-11-29	1.11 (+0.17)	0.0 (0.0)	0.0 (0.0)	71	10.04	0	0.0	0	0.0	707	72.0	75.6	79.1	70.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	0.94 (+0.11)	0.0 (0.0)	0.0 (0.0)	38	5.44	0	0.0	0	0.0	699	76.0	73.2	77.9	72.6
2024-09-30	0.83 (-0.08)	0.0 (0.0)	0.0 (0.0)	-24	4.39	0	0.0	0	0.0	547	73.2	72.9	73.8	72.0
2024-08-30	0.91 (+0.08)	0.0 (0.0)	0.0 (0.0)	39	4.81	0	0.0	0	0.0	810	72.7	68.8	72.9	64.3
2024-07-31	0.83 (-0.22)	0.0 (0.0)	0.0 (0.0)	-32	4.77	0	0.0	0	0.0	671	68.8	70.6	73.2	68.6
2024-06-28	1.05 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.18	0	0.0	0	0.0	544	70.6	71.1	71.1	70.0
2024-05-31	1.05 (+0.23)	0.0 (0.0)	0.0 (-0.01)	12	1.94	0	0.0	-3	0.48	620	71.1	71.3	72.6	70.8
2024-04-30	0.82 (0.0)	0.0 (0.0)	0.01 (+0.01)	-130	6.24	0	0.0	2	0.1	2083	71.3	77.2	79.5	70.3
2024-03-29	0.82 (+0.06)	0.0 (0.0)	0.0 (0.0)	-4	0.15	0	0.0	0	0.0	2615	76.9	70.8	79.5	70.5
2024-02-29	0.76 (-0.05)	0.0 (0.0)	0.0 (0.0)	-20	0.32	0	0.0	1	0.02	6170	70.7	63.4	70.9	62.1
2024-01-31	0.81 (-0.06)	0.0 (0.0)	0.0 (0.0)	4	0.66	0	0.0	0	0.0	610	63.4	62.3	63.6	62.3
2023-12-29	0.87 (-0.08)	0.0 (0.0)	0.0 (0.0)	3	0.5	0	0.0	0	0.0	604	62.3	63.0	63.6	62.1
2023-11-30	0.95 (+0.01)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	673	63.0	60.8	63.8	60.8
2023-10-31	0.94 (+0.09)	0.0 (0.0)	0.0 (0.0)	23	1.99	0	0.0	0	0.0	1156	60.8	60.4	60.8	60.2
2023-09-28	0.85 (+0.09)	0.0 (0.0)	0.0 (0.0)	10	0.9	0	0.0	0	0.0	1116	60.4	60.4	60.9	60.3
2023-08-31	0.76 (-0.03)	0.0 (0.0)	0.0 (-0.08)	-24	1.86	0	0.0	-24	1.86	1293	60.3	60.4	61.2	60.1
2023-07-31	0.79 (+0.03)	0.0 (0.0)	0.08 (-0.08)	8	0.58	0	0.0	-28	2.03	1380	60.5	61.2	62.0	60.0
2023-06-30	0.76 (+0.02)	0.0 (0.0)	0.16 (+0.05)	7	1.02	0	0.0	16	2.32	689	61.2	62.2	62.6	60.8
2023-05-31	0.74 (-0.02)	0.0 (0.0)	0.11 (+0.08)	-2	0.45	0	0.0	25	5.59	447	62.5	61.7	63.7	60.9
2023-04-28	0.76 (-0.07)	0.0 (0.0)	0.03 (-0.05)	12	1.1	0	0.0	-15	1.38	1086	61.4	63.6	64.8	60.2
2023-03-31	0.83 (+0.05)	0.0 (0.0)	0.08 (+0.08)	-6	0.48	0	0.0	26	2.1	1238	63.6	61.5	63.9	61.5
2023-02-24	0.78 (+0.02)	0.0 (0.0)	0.0 (0.0)	5	1.57	0	0.0	0	0.0	319	61.6	60.7	62.4	60.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	0.76 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	1.04	0	0.0	0	0.0	192	60.7	59.1	60.8	59.0
2022-12-30	0.75 (+0.02)	0.0 (0.0)	0.0 (0.0)	7	1.77	0	0.0	0	0.0	395	59.0	59.2	59.5	58.6
2022-11-30	0.73 (-0.02)	0.0 (0.0)	0.0 (0.0)	-6	0.97	0	0.0	0	0.0	620	59.1	59.4	60.3	58.4
2022-10-31	0.75 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	0.84	0	0.0	0	0.0	358	59.5	59.8	61.1	58.4
2022-09-30	0.74 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	0.95	0	0.0	0	0.0	421	59.8	62.5	63.0	59.6
2022-08-31	0.75 (+0.09)	0.0 (0.0)	0.0 (0.0)	8	1.44	0	0.0	0	0.0	556	62.4	60.5	62.4	59.0
2022-07-29	0.66 (-0.09)	0.0 (0.0)	0.0 (0.0)	-30	9.2	0	0.0	0	0.0	326	60.5	60.1	60.6	58.3
2022-06-30	0.75 (-0.06)	0.0 (0.0)	0.0 (-0.01)	-19	5.79	0	0.0	-4	1.22	328	60.0	61.2	63.1	60.0
2022-05-31	0.81 (+0.04)	0.0 (0.0)	0.01 (-0.01)	12	2.56	0	0.0	0	0.0	469	61.0	61.6	62.8	60.1
2022-04-29	0.77 (+0.05)	0.0 (0.0)	0.02 (0.0)	9	1.12	0	0.0	-2	0.25	801	61.6	66.6	67.1	61.6
2022-03-31	0.72 (+0.07)	0.0 (0.0)	0.02 (0.0)	23	1.61	0	0.0	1	0.07	1426	66.7	61.0	67.6	60.5
2022-02-25	0.65 (+0.09)	0.0 (0.0)	0.02 (-0.01)	29	3.88	0	0.0	-3	0.4	748	61.0	59.3	62.4	59.0
2022-01-26	0.56 (+0.01)	0.0 (0.0)	0.03 (0.0)	4	0.45	0	0.0	0	0.0	881	59.3	59.2	60.5	58.5
2021-12-30	0.55 (+0.06)	0.0 (0.0)	0.03 (+0.01)	17	2.09	0	0.0	5	0.61	815	59.2	57.8	59.3	57.7
2021-11-30	0.49 (+0.09)	0.0 (0.0)	0.02 (0.0)	53	7.41	0	0.0	0	0.0	715	57.8	57.5	58.2	57.5
2021-10-29	0.4 (+0.03)	0.0 (0.0)	0.02 (0.0)	-10	2.17	0	0.0	0	0.0	461	57.5	57.5	57.9	56.9
2021-09-30	0.37 (+0.07)	0.0 (0.0)	0.02 (0.0)	22	3.07	0	0.0	0	0.0	717	57.6	56.9	58.2	56.4
2021-08-31	0.3 (-0.08)	0.0 (0.0)	0.02 (0.0)	-26	2.56	0	0.0	0	0.0	1016	57.0	55.8	57.3	55.5
2021-07-30	0.38 (-0.14)	0.0 (0.0)	0.02 (0.0)	-23	1.4	0	0.0	0	0.0	1641	55.7	57.2	58.5	55.1
2021-06-30	0.52 ()	0.0 ()	0.02 ()	14	4.55	0	0.0	5	1.62	308	57.2	57.0	57.6	56.8