| 近二周趨勢 | 零股 → | 10張以下 → | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.49, 36499 (0.0) | 7.82, 37661 (+0.04) | 7.72, 27 (+0.47) | 7.77, 14 (-0.65) | 13.75, 10 (+0.8) | 43.79, 9 (-0.03) | 38015 | 485張 | 16.75 | 18.0 | 18.0 | 16.55 |
| 2026-05-22 | 0.49, 36498 (0.0) | 7.78, 37663 (-0.05) | 7.25, 25 (-0.46) | 8.42, 15 (-0.01) | 12.95, 9 (0.0) | 43.82, 9 (-0.14) | 38017 | 491張 | 17.8 | 19.9 | 19.9 | 17.75 |
| 2026-05-15 | 0.49, 36491 (-0.01) | 7.83, 37658 (+0.01) | 7.71, 27 (+0.31) | 8.43, 15 (+0.87) | 12.95, 9 (-0.89) | 43.96, 9 (0.0) | 38007 | 468張 | 19.9 | 20.0 | 20.45 | 19.65 |
| 2026-05-08 | 0.5, 36448 (+0.01) | 7.82, 37620 (-0.01) | 7.4, 26 (+0.11) | 7.56, 14 (-0.36) | 13.84, 10 (+0.14) | 43.96, 9 (-0.01) | 37975 | 393張 | 20.0 | 20.2 | 20.5 | 19.65 |
| 2026-04-30 | 0.49, 36430 (-0.01) | 7.83, 37612 (-0.1) | 7.29, 26 (+0.19) | 7.92, 14 (-0.21) | 13.7, 10 (-0.04) | 43.97, 9 (0.0) | 37965 | 275張 | 20.2 | 20.1 | 20.5 | 19.8 |
| 2026-04-24 | 0.5, 36343 (0.0) | 7.93, 37535 (-0.03) | 7.1, 25 (-0.09) | 8.13, 14 (-0.04) | 13.74, 10 (-0.03) | 43.97, 9 (0.0) | 37882 | 310張 | 20.1 | 20.95 | 20.95 | 19.9 |
| 2026-04-17 | 0.5, 36221 (0.0) | 7.96, 37413 (+0.13) | 7.19, 26 (+0.49) | 8.17, 14 (-0.38) | 13.77, 10 (+3.55) | 43.97, 9 (-4.12) | 37759 | 321張 | 20.7 | 20.95 | 21.3 | 20.5 |
| 2026-04-10 | 0.5, 36081 (0.0) | 7.83, 37251 (0.0) | 6.7, 24 (-0.62) | 8.55, 15 (+0.87) | 10.22, 8 (+0.18) | 48.09, 11 (-0.29) | 37588 | 1125張 | 20.75 | 22.25 | 22.55 | 19.8 |
| 2026-04-02 | 0.5, 35857 (0.0) | 7.83, 37037 (-0.14) | 7.32, 26 (-0.09) | 7.68, 13 (+1.38) | 10.04, 8 (-2.53) | 48.38, 11 (+2.35) | 37373 | 871張 | 22.6 | 22.9 | 24.8 | 22.2 |
| 2026-03-27 | 0.5, 35602 (+0.01) | 7.97, 36820 (-0.01) | 7.41, 26 (+0.17) | 6.3, 11 (-0.09) | 12.57, 10 (0.0) | 46.03, 10 (+0.01) | 37167 | 1004張 | 23.3 | 21.9 | 23.7 | 20.35 |
| 2026-03-20 | 0.49, 35004 (0.0) | 7.98, 36221 (+0.17) | 7.24, 25 (+0.13) | 6.39, 11 (-0.39) | 12.57, 10 (0.0) | 46.02, 10 (-0.03) | 36570 | 281張 | 20.85 | 22.0 | 22.3 | 20.3 |
| 2026-03-13 | 0.49, 33914 (0.0) | 7.81, 35113 (+0.03) | 7.11, 25 (+0.14) | 6.78, 12 (-1.49) | 12.57, 10 (+0.97) | 46.05, 10 (+0.05) | 35461 | 374張 | 20.75 | 20.6 | 21.25 | 20.15 |
| 2026-03-06 | 0.49, 33022 (+0.01) | 7.78, 34224 (+0.33) | 6.97, 24 (-1.33) | 8.27, 14 (+1.39) | 11.6, 9 (-2.0) | 46.0, 10 (+0.16) | 34566 | 2478張 | 21.5 | 23.15 | 26.15 | 21.5 |
| 2026-02-26 | 0.48, 28346 (0.0) | 7.45, 29487 (-0.01) | 8.3, 30 (+0.32) | 6.88, 12 (-0.41) | 13.6, 11 (+0.22) | 45.84, 10 (-0.01) | 29823 | 955張 | 23.1 | 22.0 | 24.1 | 21.9 |
| 2026-02-13 | 0.48, 26856 (+0.01) | 7.46, 27991 (-0.01) | 7.98, 29 (-0.17) | 7.29, 13 (-0.79) | 13.38, 11 (+0.82) | 45.85, 10 (0.0) | 28331 | 765張 | 21.75 | 20.6 | 22.3 | 20.15 |
| 2026-02-06 | 0.47, 26002 (-0.01) | 7.47, 27145 (+0.06) | 8.15, 30 (+0.57) | 8.08, 14 (-0.5) | 12.56, 10 (-0.06) | 45.85, 10 (0.0) | 27480 | 933張 | 20.45 | 20.3 | 22.6 | 20.0 |
| 2026-01-30 | 0.48, 25776 (0.0) | 7.41, 26888 (-0.01) | 7.58, 28 (-0.01) | 8.58, 15 (-0.79) | 12.62, 10 (+0.8) | 45.85, 10 (0.0) | 27218 | 881張 | 20.3 | 22.6 | 22.9 | 19.9 |
| 2026-01-23 | 0.48, 25496 (+0.01) | 7.42, 26604 (+0.03) | 7.59, 27 (-0.52) | 9.37, 16 (+0.62) | 11.82, 9 (-0.79) | 45.85, 10 (-0.03) | 26930 | 740張 | 22.5 | 23.0 | 23.8 | 22.0 |
| 2026-01-16 | 0.47, 25300 (0.0) | 7.39, 26390 (+0.18) | 8.11, 29 (-0.8) | 8.75, 15 (+0.56) | 12.61, 10 (-0.05) | 45.88, 10 (+0.04) | 26709 | 1064張 | 23.0 | 23.1 | 23.2 | 22.0 |
| 2026-01-09 | 0.47, 25175 (-0.01) | 7.21, 26244 (+0.05) | 8.91, 31 (-0.4) | 8.19, 14 (-0.76) | 12.66, 10 (+0.8) | 45.84, 10 (-0.01) | 26569 | 1059張 | 23.05 | 24.85 | 24.85 | 22.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.48, 25117 (-0.01) | 7.16, 26193 (-0.07) | 9.31, 33 (+1.09) | 8.95, 15 (+0.31) | 11.86, 9 (-1.64) | 45.85, 10 (0.0) | 26515 | 342張 | 24.8 | 24.65 | 25.2 | 24.5 |
| 2025-12-26 | 0.49, 25043 (0.0) | 7.23, 26118 (+0.04) | 8.22, 29 (+0.28) | 8.64, 15 (-0.58) | 13.5, 11 (+0.16) | 45.85, 10 (+0.06) | 26436 | 889張 | 27.0 | 27.25 | 27.25 | 25.15 |
| 2025-12-19 | 0.49, 24940 (0.0) | 7.19, 26017 (+0.04) | 7.94, 28 (+1.01) | 9.22, 16 (-0.46) | 13.34, 11 (-1.17) | 45.79, 10 (-0.16) | 26337 | 1539張 | 27.1 | 28.5 | 29.0 | 26.35 |
| 2025-12-12 | 0.49, 24868 (0.0) | 7.15, 25944 (-0.07) | 6.93, 25 (+0.47) | 9.68, 17 (+0.35) | 14.51, 12 (-0.39) | 45.95, 10 (-0.05) | 26250 | 3840張 | 29.25 | 30.4 | 31.0 | 27.8 |
| 2025-12-05 | 0.49, 24818 (0.0) | 7.22, 25930 (-0.09) | 6.46, 23 (-1.49) | 9.33, 17 (+2.69) | 14.9, 12 (-1.18) | 46.0, 10 (+0.28) | 26227 | 5304張 | 30.0 | 26.0 | 30.7 | 25.15 |
| 2025-11-28 | 0.49, 24761 (0.0) | 7.31, 25915 (+0.09) | 7.95, 29 (+0.78) | 6.64, 12 (-2.27) | 16.08, 13 (+1.48) | 45.72, 10 (+0.14) | 26223 | 3299張 | 26.0 | 24.1 | 26.4 | 23.8 |
| 2025-11-21 | 0.49, 24670 (0.0) | 7.22, 25821 (-0.2) | 7.17, 26 (+0.38) | 8.91, 16 (+0.4) | 14.6, 11 (-0.02) | 45.58, 10 (+0.09) | 26128 | 2034張 | 24.1 | 24.0 | 24.4 | 22.8 |
| 2025-11-14 | 0.49, 24547 (+0.01) | 7.42, 25753 (-0.13) | 6.79, 24 (-0.09) | 8.51, 15 (-0.06) | 14.62, 11 (-0.43) | 45.49, 10 (+0.11) | 26065 | 3224張 | 23.35 | 21.65 | 23.9 | 21.3 |
| 2025-11-07 | 0.48, 24441 (0.0) | 7.55, 25672 (-0.09) | 6.88, 25 (+0.01) | 8.57, 15 (+0.02) | 15.05, 11 (-0.02) | 45.38, 10 (-0.02) | 25988 | 668張 | 20.6 | 19.0 | 20.6 | 18.5 |
| 2025-10-31 | 0.48, 24360 (0.0) | 7.64, 25601 (-0.06) | 6.87, 25 (+0.02) | 8.55, 15 (-0.04) | 15.07, 11 (+0.02) | 45.4, 10 (+0.01) | 25915 | 179張 | 19.1 | 19.55 | 20.1 | 18.45 |
| 2025-10-23 | 0.48, 24290 (0.0) | 7.7, 25542 (+0.02) | 6.85, 25 (+0.01) | 8.59, 15 (-0.88) | 15.05, 11 (-0.88) | 45.39, 10 (+2.08) | 25854 | 272張 | 19.55 | 20.0 | 20.2 | 19.5 |
| 2025-10-17 | 0.48, 24243 (0.0) | 7.68, 25491 (-0.07) | 6.84, 25 (+0.16) | 9.47, 16 (-0.47) | 15.93, 11 (+0.47) | 43.31, 9 (0.0) | 25808 | 712張 | 19.8 | 19.05 | 20.5 | 18.9 |
| 2025-10-09 | 0.48, 24180 (0.0) | 7.75, 25446 (+0.42) | 6.68, 24 (-1.23) | 9.94, 17 (+1.02) | 15.46, 11 (-0.8) | 43.31, 9 (0.0) | 25761 | 2335張 | 19.05 | 20.95 | 20.95 | 18.5 |
| 2025-10-03 | 0.48, 24179 (-0.01) | 7.33, 25386 (+0.04) | 7.91, 28 (-0.32) | 8.92, 15 (-0.64) | 16.26, 13 (-1.25) | 43.31, 9 (+2.45) | 25692 | 750張 | 20.95 | 20.25 | 22.0 | 20.15 |
| 2025-09-26 | 0.49, 24172 (0.0) | 7.29, 25365 (+0.1) | 8.23, 29 (-0.1) | 9.56, 16 (+0.26) | 17.51, 13 (+0.06) | 40.86, 8 (0.0) | 25673 | 524張 | 20.1 | 20.45 | 20.6 | 19.8 |
| 2025-09-19 | 0.49, 24129 (0.0) | 7.19, 25314 (+0.16) | 8.33, 29 (-0.11) | 9.3, 16 (+0.05) | 17.45, 13 (-0.08) | 40.86, 8 (0.0) | 25626 | 419張 | 20.25 | 20.25 | 22.3 | 20.2 |
| 2025-09-12 | 0.49, 24072 (0.0) | 7.03, 25220 (-0.04) | 8.44, 29 (-0.37) | 9.25, 16 (+0.44) | 17.53, 13 (-0.01) | 40.86, 8 (0.0) | 25533 | 202張 | 20.2 | 20.6 | 20.65 | 20.2 |
| 2025-09-05 | 0.49, 24061 (0.0) | 7.07, 25213 (+0.01) | 8.81, 30 (+0.01) | 8.81, 15 (-0.05) | 17.54, 13 (+0.01) | 40.86, 8 (0.0) | 25527 | 82張 | 20.45 | 21.0 | 21.0 | 20.45 |
| 2025-08-29 | 0.49, 24023 (0.0) | 7.06, 25174 (-0.12) | 8.8, 30 (-0.35) | 8.86, 15 (+0.13) | 17.53, 13 (-0.01) | 40.86, 8 (0.0) | 25489 | 593張 | 21.4 | 20.3 | 22.4 | 20.3 |
| 2025-08-22 | 0.49, 24001 (-0.01) | 7.18, 25177 (-0.04) | 9.15, 31 (-0.31) | 8.73, 15 (+0.49) | 17.54, 13 (-0.06) | 40.86, 8 (0.0) | 25492 | 203張 | 20.3 | 20.4 | 20.75 | 20.0 |
| 2025-08-15 | 0.5, 23973 (0.0) | 7.22, 25162 (+0.02) | 9.46, 32 (+0.4) | 8.24, 14 (-0.54) | 17.6, 13 (+0.05) | 40.86, 8 (0.0) | 25479 | 410張 | 20.5 | 21.6 | 22.0 | 20.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.5, 23940 (0.0) | 7.2, 25123 (-0.1) | 9.06, 31 (+0.02) | 8.78, 15 (+0.02) | 17.55, 13 (+0.01) | 40.86, 8 (0.0) | 25439 | 133張 | 21.5 | 21.75 | 21.95 | 21.25 |
| 2025-08-01 | 0.5, 23881 (0.0) | 7.3, 25074 (-0.06) | 9.04, 31 (-0.05) | 8.76, 15 (+0.76) | 17.54, 13 (-0.13) | 40.86, 8 (0.0) | 25388 | 755張 | 22.45 | 22.45 | 23.6 | 21.35 |
| 2025-07-25 | 0.5, 23817 (0.0) | 7.36, 25041 (-0.03) | 9.09, 31 (-0.27) | 8.0, 14 (+0.03) | 17.67, 13 (-0.11) | 40.86, 8 (0.0) | 25362 | 509張 | 21.7 | 20.8 | 22.8 | 20.3 |
| 2025-07-18 | 0.5, 23791 (0.0) | 7.39, 25032 (-0.09) | 9.36, 32 (+0.19) | 7.97, 14 (+0.1) | 17.78, 13 (-0.11) | 40.86, 8 (0.0) | 25352 | 311張 | 21.2 | 20.3 | 22.45 | 19.9 |
| 2025-07-11 | 0.5, 23768 (0.0) | 7.48, 25020 (-0.08) | 9.17, 31 (+0.54) | 7.87, 14 (-0.44) | 17.89, 13 (+0.13) | 40.86, 8 (0.0) | 25336 | 652張 | 20.3 | 22.9 | 23.0 | 20.25 |
| 2025-07-04 | 0.5, 23729 (0.0) | 7.56, 24996 (-0.13) | 8.63, 29 (-0.74) | 8.31, 16 (+1.42) | 17.76, 13 (-0.46) | 40.86, 8 (0.0) | 25316 | 1085張 | 23.05 | 23.45 | 23.5 | 22.6 |
| 2025-06-27 | 0.5, 23706 (0.0) | 7.69, 25007 (-0.21) | 9.37, 31 (+1.96) | 6.89, 13 (-0.15) | 18.22, 13 (-1.42) | 40.86, 8 (0.0) | 25327 | 2558張 | 23.0 | 21.35 | 23.0 | 21.35 |
| 2025-06-20 | 0.5, 23663 (0.0) | 7.9, 24993 (-0.1) | 7.41, 26 (-0.55) | 7.04, 13 (-0.71) | 19.64, 14 (+1.28) | 40.86, 8 (0.0) | 25312 | 790張 | 21.9 | 21.55 | 22.0 | 20.6 |
| 2025-06-13 | 0.5, 23614 (0.0) | 8.0, 24968 (-0.33) | 7.96, 28 (-0.68) | 7.75, 14 (+1.38) | 18.36, 13 (+0.21) | 40.86, 8 (0.0) | 25290 | 726張 | 21.5 | 22.6 | 23.05 | 21.5 |
| 2025-06-06 | 0.5, 23567 (0.0) | 8.33, 24961 (-0.43) | 8.64, 30 (-0.02) | 6.37, 12 (+0.32) | 18.15, 13 (+0.13) | 40.86, 8 (0.0) | 25287 | 1583張 | 22.6 | 22.0 | 23.4 | 21.85 |
| 2025-05-29 | 0.5, 23480 (0.0) | 8.76, 24946 (-0.32) | 8.66, 30 (+0.85) | 6.05, 11 (+0.42) | 18.02, 13 (-0.72) | 40.86, 8 (0.0) | 25277 | 906張 | 21.8 | 20.9 | 22.45 | 20.75 |
| 2025-05-23 | 0.5, 23422 (0.0) | 9.08, 24930 (-0.25) | 7.81, 27 (-0.23) | 5.63, 10 (-0.68) | 18.74, 14 (+0.81) | 40.86, 8 (0.0) | 25261 | 903張 | 20.85 | 19.9 | 20.9 | 19.85 |
| 2025-05-16 | 0.5, 23350 (+0.01) | 9.33, 24906 (-0.33) | 8.04, 28 (-0.16) | 6.31, 11 (+0.83) | 17.93, 13 (-0.91) | 40.86, 8 (0.0) | 25240 | 1229張 | 20.0 | 19.55 | 20.1 | 19.4 |
| 2025-05-09 | 0.49, 23222 (-0.01) | 9.66, 24823 (-0.41) | 8.2, 29 (+0.64) | 5.48, 10 (-0.47) | 18.84, 14 (+0.8) | 40.86, 8 (0.0) | 25157 | 782張 | 19.55 | 18.9 | 19.55 | 18.65 |
| 2025-05-02 | 0.5, 23163 (0.0) | 10.07, 24833 (-0.18) | 7.56, 27 (+0.24) | 5.95, 11 (+0.47) | 18.04, 13 (-1.05) | 40.86, 8 (0.0) | 25173 | 729張 | 18.9 | 17.8 | 19.1 | 17.75 |
| 2025-04-25 | 0.5, 23098 (+0.01) | 10.25, 24791 (-0.17) | 7.32, 26 (-0.23) | 5.48, 10 (-0.71) | 19.09, 14 (+1.15) | 40.86, 8 (0.0) | 25127 | 458張 | 17.8 | 17.3 | 18.2 | 16.1 |
| 2025-04-18 | 0.49, 22802 (-0.01) | 10.42, 24522 (-0.13) | 7.55, 27 (+0.18) | 6.19, 11 (-1.02) | 17.94, 13 (+1.31) | 40.86, 8 (0.0) | 24859 | 503張 | 17.4 | 15.95 | 17.4 | 15.35 |
| 2025-04-11 | 0.5, 22979 (0.0) | 10.55, 24725 (-0.17) | 7.37, 26 (+0.58) | 7.21, 12 (+0.75) | 16.63, 12 (-0.82) | 40.86, 8 (0.0) | 25071 | 1438張 | 15.95 | 15.6 | 15.95 | 14.05 |
| 2025-04-02 | 0.5, 22737 (0.0) | 10.72, 24520 (-0.03) | 6.79, 24 (+0.23) | 6.46, 11 (-0.6) | 17.45, 13 (+2.84) | 40.86, 8 (-2.22) | 24867 | 295張 | 17.3 | 16.85 | 17.6 | 16.65 |
| 2025-03-28 | 0.5, 22721 (0.0) | 10.75, 24508 (+0.05) | 6.56, 23 (-0.34) | 7.06, 12 (+0.55) | 14.61, 11 (-0.04) | 43.08, 9 (+0.09) | 24855 | 630張 | 17.5 | 18.7 | 18.75 | 17.4 |
| 2025-03-21 | 0.5, 22643 (0.0) | 10.7, 24432 (-0.17) | 6.9, 24 (-0.15) | 6.51, 11 (+0.07) | 14.65, 11 (+0.02) | 42.99, 9 (+0.02) | 24782 | 249張 | 18.75 | 19.1 | 19.15 | 18.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.5, 22580 (0.0) | 10.87, 24395 (-0.21) | 7.05, 25 (+0.12) | 6.44, 11 (+0.91) | 14.63, 11 (-2.8) | 42.97, 9 (+2.11) | 24744 | 723張 | 19.25 | 18.85 | 19.25 | 18.4 |
| 2025-03-07 | 0.5, 22473 (0.0) | 11.08, 24342 (+0.26) | 6.93, 24 (+0.36) | 5.53, 10 (-1.49) | 17.43, 13 (+3.32) | 40.86, 8 (-2.09) | 24690 | 1538張 | 18.8 | 18.6 | 20.05 | 18.55 |
| 2025-02-27 | 0.5, 22330 (0.0) | 10.82, 24168 (+0.02) | 6.57, 23 (-0.04) | 7.02, 12 (+0.07) | 14.11, 10 (-2.11) | 42.95, 9 (+2.09) | 24523 | 2818張 | 18.55 | 18.1 | 19.9 | 17.7 |
| 2025-02-21 | 0.5, 22221 (0.0) | 10.8, 24055 (+0.01) | 6.61, 23 (+0.22) | 6.95, 12 (+0.06) | 16.22, 11 (+0.03) | 40.86, 8 (0.0) | 24407 | 667張 | 18.1 | 17.2 | 18.3 | 17.05 |
| 2025-02-14 | 0.5, 22106 (0.0) | 10.79, 23947 (-0.0) | 6.39, 22 (-0.86) | 6.89, 12 (+0.49) | 16.19, 11 (-0.11) | 40.86, 8 (0.0) | 24306 | 1038張 | 17.1 | 18.2 | 18.2 | 16.6 |
| 2025-02-07 | 0.5, 22019 (0.0) | 10.79, 23845 (0.0) | 7.25, 25 (+0.15) | 6.4, 11 (-0.01) | 16.3, 11 (+0.04) | 40.86, 8 (0.0) | 24200 | 587張 | 18.35 | 17.8 | 18.4 | 17.25 |
| 2025-01-24 | 0.5, 21941 (0.0) | 10.79, 23775 (+0.09) | 7.1, 24 (-0.03) | 6.41, 11 (+0.01) | 16.26, 11 (+0.18) | 40.86, 8 (0.0) | 24132 | 276張 | 17.55 | 17.35 | 17.7 | 17.35 |
| 2025-01-17 | 0.5, 21910 (0.0) | 10.7, 23739 (+0.13) | 7.13, 24 (-0.09) | 6.4, 11 (-1.49) | 16.08, 11 (+0.41) | 40.86, 8 (+0.01) | 24102 | 2091張 | 17.35 | 19.25 | 19.9 | 17.25 |
| 2025-01-10 | 0.5, 21879 (0.0) | 10.57, 23705 (-0.13) | 7.22, 25 (-0.14) | 7.89, 14 (+0.78) | 15.67, 11 (-0.48) | 40.85, 7 (0.0) | 24050 | 1874張 | 20.35 | 20.0 | 21.75 | 20.0 |
| 2025-01-03 | 0.5, 21862 (-0.01) | 10.7, 23705 (-0.11) | 7.36, 26 (-0.17) | 7.11, 13 (-0.86) | 16.15, 12 (+0.78) | 40.85, 7 (0.0) | 24050 | 953張 | 20.0 | 27.1 | 27.1 | 19.35 |
| 2024-12-27 | 0.51, 21862 (0.0) | 10.81, 23716 (-0.38) | 7.53, 27 (+0.01) | 7.97, 14 (-0.13) | 15.37, 11 (+0.95) | 40.85, 7 (0.0) | 24062 | 1305張 | 20.6 | 20.25 | 21.7 | 20.2 |
| 2024-12-20 | 0.51, 21852 (+0.01) | 11.19, 23778 (-0.11) | 7.52, 26 (+0.52) | 8.1, 14 (-0.33) | 14.42, 10 (-0.14) | 40.85, 7 (0.0) | 24123 | 2159張 | 20.2 | 21.0 | 21.9 | 20.2 |
| 2024-12-13 | 0.5, 21823 (0.0) | 11.3, 23742 (+0.16) | 7.0, 24 (-0.46) | 8.43, 15 (+0.26) | 14.56, 10 (+1.93) | 40.85, 7 (-2.72) | 24082 | 4257張 | 21.05 | 21.8 | 23.2 | 21.05 |
| 2024-12-06 | 0.5, 21801 (0.0) | 11.14, 23717 (-0.31) | 7.46, 26 (+0.14) | 8.17, 14 (+2.26) | 12.63, 9 (-1.87) | 43.57, 8 (-0.3) | 24041 | 3420張 | 21.8 | 22.75 | 23.25 | 21.8 |
| 2024-11-29 | 0.5, 21801 (-0.01) | 11.45, 23759 (-0.62) | 7.32, 26 (+0.15) | 5.91, 11 (+0.88) | 14.5, 11 (-0.42) | 43.87, 8 (-0.46) | 24087 | 5523張 | 22.95 | 24.4 | 24.65 | 21.6 |
| 2024-11-22 | 0.51, 21820 (0.0) | 12.07, 23942 (+1.68) | 7.17, 25 (-0.79) | 5.03, 9 (-2.62) | 14.92, 11 (+1.32) | 44.33, 8 (0.0) | 24251 | 25094張 | 24.4 | 24.75 | 27.65 | 22.95 |
| 2024-11-15 | 0.51, 21798 (+0.01) | 10.39, 23598 (+1.62) | 7.96, 27 (-0.23) | 7.65, 14 (-0.04) | 13.6, 10 (-0.18) | 44.33, 8 (0.0) | 23910 | 33469張 | 24.85 | 20.15 | 27.2 | 19.5 |
| 2024-11-08 | 0.5, 21771 (0.0) | 8.77, 23221 (-0.32) | 8.19, 29 (-0.38) | 7.69, 13 (+1.38) | 13.78, 10 (+0.08) | 44.33, 8 (0.0) | 23545 | 2338張 | 20.0 | 20.9 | 21.0 | 19.2 |
| 2024-11-01 | 0.5, 21777 (0.0) | 9.09, 23326 (-0.52) | 8.57, 31 (+0.97) | 6.31, 11 (+0.07) | 13.7, 10 (-0.14) | 44.33, 8 (0.0) | 23662 | 7092張 | 20.5 | 18.4 | 21.3 | 18.4 |
| 2024-10-25 | 0.5, 21771 (0.0) | 9.61, 23373 (-0.12) | 7.6, 27 (+0.23) | 6.24, 11 (-0.01) | 13.84, 10 (+0.01) | 44.33, 8 (0.0) | 23712 | 510張 | 18.0 | 18.25 | 18.85 | 18.0 |
| 2024-10-18 | 0.5, 21783 (-0.01) | 9.73, 23425 (+0.53) | 7.37, 26 (-0.82) | 6.25, 11 (+1.08) | 13.83, 10 (-0.83) | 44.33, 8 (0.0) | 23767 | 1674張 | 18.15 | 17.75 | 19.1 | 17.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.51, 21775 (0.0) | 9.2, 23306 (-0.23) | 8.19, 29 (+0.14) | 5.17, 9 (-0.4) | 14.66, 11 (0.0) | 44.33, 8 (0.0) | 23651 | 922張 | 18.3 | 19.0 | 20.1 | 18.3 |
| 2024-10-04 | 0.51, 21771 (0.0) | 9.43, 23309 (+0.14) | 8.05, 29 (-0.02) | 5.57, 10 (-0.1) | 14.66, 11 (-0.02) | 44.33, 8 (0.0) | 23650 | 1394張 | 19.15 | 19.0 | 19.9 | 18.4 |
| 2024-09-27 | 0.51, 21766 (+0.01) | 9.29, 23280 (-0.25) | 8.07, 29 (+0.3) | 5.67, 10 (+0.61) | 14.68, 11 (+0.02) | 44.33, 8 (0.0) | 23620 | 8855張 | 19.0 | 19.35 | 21.3 | 18.9 |
| 2024-09-20 | 0.5, 21752 (0.0) | 9.54, 23291 (-0.16) | 7.77, 27 (-0.58) | 5.06, 9 (+0.14) | 14.66, 11 (0.0) | 44.33, 8 (0.0) | 23638 | 2662張 | 18.95 | 19.15 | 20.4 | 18.65 |
| 2024-09-13 | 0.5, 21741 (0.0) | 9.7, 23294 (-0.03) | 8.35, 29 (-0.16) | 4.92, 9 (+0.44) | 14.66, 11 (-0.03) | 44.33, 8 (0.0) | 23637 | 5346張 | 19.05 | 17.5 | 20.55 | 17.4 |
| 2024-09-06 | 0.5, 21735 (0.0) | 9.73, 23277 (-0.1) | 8.51, 30 (+0.25) | 4.48, 8 (-0.01) | 14.69, 11 (0.0) | 44.33, 8 (0.0) | 23626 | 1644張 | 17.75 | 18.3 | 19.6 | 16.55 |
| 2024-08-30 | 0.5, 21733 (0.0) | 9.83, 23294 (+0.11) | 8.26, 29 (-0.59) | 4.49, 8 (+0.02) | 14.69, 11 (0.0) | 44.33, 8 (0.0) | 23643 | 3207張 | 18.25 | 17.75 | 20.2 | 17.75 |
| 2024-08-23 | 0.5, 21692 (-0.01) | 9.72, 23238 (+0.1) | 8.85, 31 (+0.8) | 4.47, 8 (-0.48) | 14.69, 11 (0.0) | 44.33, 8 (0.0) | 23581 | 2997張 | 17.75 | 15.85 | 19.1 | 15.6 |
| 2024-08-16 | 0.51, 21706 (0.0) | 9.62, 23177 (+0.02) | 8.05, 28 (+0.3) | 4.95, 9 (-0.1) | 14.69, 11 (0.0) | 44.33, 8 (0.0) | 23526 | 398張 | 15.8 | 16.05 | 16.5 | 15.05 |
| 2024-08-09 | 0.51, 21710 (+0.01) | 9.6, 23181 (-0.2) | 7.75, 27 (+0.5) | 5.05, 9 (-0.17) | 14.69, 11 (0.0) | 44.33, 8 (0.0) | 23530 | 510張 | 15.9 | 16.0 | 16.1 | 13.85 |
| 2024-08-02 | 0.5, 21696 (-0.01) | 9.8, 23197 (+0.11) | 7.25, 25 (-0.19) | 5.22, 9 (+0.73) | 14.69, 11 (-0.99) | 44.33, 8 (0.0) | 23538 | 517張 | 16.3 | 17.85 | 17.85 | 16.05 |
| 2024-07-26 | 0.51, 21694 (0.0) | 9.69, 23194 (-0.05) | 7.44, 26 (+0.22) | 4.49, 8 (0.0) | 15.68, 12 (-0.22) | 44.33, 8 (0.0) | 23532 | 294張 | 17.35 | 17.8 | 18.1 | 17.15 |
| 2024-07-19 | 0.51, 21685 (0.0) | 9.74, 23192 (-0.03) | 7.22, 25 (0.0) | 4.49, 8 (0.0) | 15.9, 12 (-0.1) | 44.33, 8 (0.0) | 23529 | 502張 | 17.9 | 18.45 | 18.85 | 17.9 |
| 2024-07-12 | 0.51, 21690 (+0.01) | 9.77, 23212 (+0.15) | 7.22, 25 (-0.04) | 4.49, 8 (-0.06) | 16.0, 12 (-0.2) | 44.33, 8 (-0.01) | 23549 | 713張 | 18.3 | 18.55 | 19.45 | 18.2 |
| 2024-07-05 | 0.5, 21694 (0.0) | 9.62, 23225 (+0.37) | 7.26, 25 (+0.25) | 4.55, 8 (+0.03) | 16.2, 12 (-1.11) | 44.34, 8 (0.0) | 23562 | 2133張 | 18.55 | 19.35 | 19.95 | 17.6 |
| 2024-06-28 | 0.5, 21711 (-0.01) | 9.25, 23178 (-0.0) | 7.01, 24 (+0.38) | 4.52, 8 (0.0) | 17.31, 13 (-0.17) | 44.34, 8 (0.0) | 23500 | 674張 | 19.35 | 19.65 | 20.35 | 18.95 |
| 2024-06-21 | 0.51, 21754 (+0.01) | 9.25, 23238 (+0.83) | 6.63, 23 (-0.52) | 4.52, 8 (-0.43) | 17.48, 13 (+2.78) | 44.34, 8 (-2.73) | 23562 | 2493張 | 19.5 | 22.3 | 22.3 | 19.4 |
| 2024-06-14 | 0.5, 21785 (0.0) | 8.42, 23081 (+0.19) | 7.15, 25 (+0.11) | 4.95, 9 (+0.06) | 14.7, 11 (0.0) | 47.07, 9 (0.0) | 23408 | 4273張 | 21.05 | 16.4 | 21.6 | 16.0 |
| 2024-06-07 | 0.5, 21802 (-0.01) | 8.23, 23050 (+0.03) | 7.04, 24 (-0.39) | 4.89, 9 (+0.41) | 14.7, 11 (0.0) | 47.07, 9 (0.0) | 23388 | 372張 | 16.35 | 17.55 | 17.55 | 16.0 |
| 2024-05-31 | 0.51, 21833 (0.0) | 8.2, 23068 (-0.01) | 7.43, 25 (+0.01) | 4.48, 8 (-0.05) | 14.7, 11 (0.0) | 47.07, 9 (0.0) | 23405 | 202張 | 17.0 | 17.45 | 17.95 | 16.85 |
| 2024-05-24 | 0.51, 21866 (0.0) | 8.21, 23106 (-0.03) | 7.42, 25 (+0.01) | 4.53, 8 (0.0) | 14.7, 11 (0.0) | 47.07, 9 (0.0) | 23444 | 122張 | 17.45 | 17.95 | 18.05 | 17.45 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.51, 21880 (0.0) | 8.24, 23127 (-0.0) | 7.41, 25 (0.0) | 4.53, 8 (0.0) | 14.7, 11 (0.0) | 47.07, 9 (0.0) | 23463 | 131張 | 17.6 | 17.7 | 18.05 | 17.25 |
| 2024-05-10 | 0.51, 21918 (0.0) | 8.24, 23160 (-0.02) | 7.41, 25 (+0.06) | 4.53, 8 (0.0) | 14.7, 11 (0.0) | 47.07, 9 (0.0) | 23496 | 275張 | 17.7 | 17.05 | 18.3 | 16.9 |
| 2024-05-03 | 0.51, 21971 (0.0) | 8.26, 23222 (+0.11) | 7.35, 25 (0.0) | 4.53, 8 (-0.02) | 14.7, 11 (0.0) | 47.07, 9 (+0.01) | 23560 | 247張 | 17.15 | 17.5 | 17.95 | 17.0 |
| 2024-04-26 | 0.51, 22045 (0.0) | 8.15, 23287 (-0.04) | 7.35, 25 (+0.09) | 4.55, 8 (-0.02) | 14.7, 11 (0.0) | 47.06, 9 (0.0) | 23624 | 366張 | 17.15 | 17.55 | 17.8 | 16.4 |
| 2024-04-19 | 0.51, 22050 (0.0) | 8.19, 23303 (-0.13) | 7.26, 25 (-0.08) | 4.57, 8 (+0.02) | 14.7, 11 (0.0) | 47.06, 9 (0.0) | 23635 | 342張 | 17.55 | 19.0 | 19.35 | 17.0 |
| 2024-04-12 | 0.51, 22047 (-0.01) | 8.32, 23322 (-0.02) | 7.34, 25 (-0.16) | 4.55, 8 (-0.01) | 14.7, 11 (0.0) | 47.06, 9 (0.0) | 23655 | 495張 | 18.9 | 19.0 | 19.95 | 18.5 |
| 2024-04-03 | 0.52, 22027 (0.0) | 8.34, 23318 (-0.14) | 7.5, 26 (+0.31) | 4.56, 8 (+0.01) | 14.7, 11 (0.0) | 47.06, 9 (0.0) | 23651 | 328張 | 19.0 | 18.25 | 19.45 | 18.2 |
| 2024-03-29 | 0.52, 22006 (0.0) | 8.48, 23334 (+0.33) | 7.19, 25 (0.0) | 4.55, 8 (-0.69) | 14.7, 11 (0.0) | 47.06, 9 (-0.01) | 23668 | 3653張 | 18.2 | 18.6 | 19.95 | 17.7 |
| 2024-03-22 | 0.52, 21881 (0.0) | 8.15, 23150 (+0.04) | 7.19, 24 (+0.01) | 5.24, 9 (-0.05) | 14.7, 11 (0.0) | 47.07, 9 (-0.04) | 23473 | 296張 | 18.8 | 18.95 | 18.95 | 18.3 |
| 2024-03-15 | 0.52, 21767 (0.0) | 8.11, 23033 (-0.38) | 7.18, 24 (+0.19) | 5.29, 9 (+0.08) | 14.7, 11 (0.0) | 47.11, 9 (-0.21) | 23358 | 651張 | 19.0 | 20.05 | 20.65 | 18.75 |
| 2024-03-08 | 0.52, 21642 (-0.01) | 8.49, 22953 (-0.46) | 6.99, 24 (+0.34) | 5.21, 9 (+0.61) | 14.7, 11 (0.0) | 47.32, 9 (-0.01) | 23276 | 3183張 | 20.05 | 19.3 | 22.55 | 19.2 |
| 2024-03-01 | 0.53, 21270 (+0.01) | 8.95, 22683 (-0.53) | 6.65, 22 (+0.49) | 4.6, 8 (+0.04) | 14.7, 11 (0.0) | 47.33, 9 (0.0) | 23007 | 1034張 | 19.2 | 18.2 | 19.5 | 18.2 |
| 2024-02-23 | 0.52, 21042 (0.0) | 9.48, 22534 (+0.22) | 6.16, 20 (+0.09) | 4.56, 8 (-0.07) | 14.7, 11 (-1.2) | 47.33, 9 (-0.02) | 22858 | 2561張 | 18.2 | 17.35 | 19.35 | 17.3 |
| 2024-02-16 | 0.52, 20828 (0.0) | 9.26, 22303 (-0.03) | 6.07, 20 (+0.01) | 4.63, 8 (-0.03) | 15.9, 12 (-0.01) | 47.35, 9 (0.0) | 22616 | 749張 | 17.2 | 18.4 | 18.4 | 17.2 |
| 2024-02-07 | 0.52, 20792 (0.0) | 9.29, 22280 (-0.14) | 6.06, 20 (+0.01) | 4.66, 8 (+0.8) | 15.91, 12 (-0.68) | 47.35, 9 (0.0) | 22591 | 262張 | 18.1 | 18.85 | 18.85 | 18.0 |
| 2024-02-02 | 0.52, 20750 (-0.01) | 9.43, 22263 (+0.28) | 6.05, 20 (-0.08) | 3.86, 7 (-0.52) | 16.59, 13 (+0.5) | 47.35, 9 (-0.04) | 22569 | 4180張 | 18.6 | 18.3 | 20.7 | 17.55 |
| 2024-01-26 | 0.53, 20647 (0.0) | 9.15, 22155 (+0.3) | 6.13, 21 (-0.53) | 4.38, 8 (-0.84) | 16.09, 13 (+2.53) | 47.39, 9 (0.0) | 22471 | 9227張 | 18.3 | 18.0 | 21.6 | 17.55 |
| 2024-01-19 | 0.53, 20604 (+0.01) | 8.85, 21952 (-0.09) | 6.66, 23 (-0.53) | 5.22, 9 (+0.77) | 13.56, 10 (0.0) | 47.39, 9 (0.0) | 22283 | 3022張 | 16.4 | 15.85 | 17.05 | 14.9 |
| 2024-01-12 | 0.52, 20499 (0.0) | 8.94, 21892 (-0.08) | 7.19, 25 (+0.45) | 4.45, 8 (-0.55) | 13.56, 10 (0.0) | 47.39, 9 (0.0) | 22229 | 921張 | 15.5 | 14.45 | 15.5 | 14.1 |
| 2024-01-05 | 0.52, 20436 (-0.01) | 9.02, 21854 (+0.11) | 6.74, 23 (-0.07) | 5.0, 9 (+0.12) | 13.56, 10 (0.0) | 47.39, 9 (+0.13) | 22187 | 787張 | 14.45 | 15.4 | 15.4 | 14.1 |
| 2023-12-29 | 0.53, 20397 (-0.01) | 8.91, 21815 (+0.27) | 6.81, 23 (+0.09) | 4.88, 9 (+0.59) | 13.56, 10 (-0.85) | 47.26, 9 (+0.07) | 22150 | 4529張 | 15.25 | 14.0 | 16.0 | 14.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.54, 20349 (0.0) | 8.64, 21677 (-0.11) | 6.72, 22 (-0.02) | 4.29, 8 (0.0) | 14.41, 11 (0.0) | 47.19, 9 (0.0) | 22013 | 232張 | 13.3 | 13.1 | 13.55 | 12.8 |
| 2023-12-15 | 0.54, 20308 (0.0) | 8.75, 21647 (+0.02) | 6.74, 22 (+0.01) | 4.29, 8 (0.0) | 14.41, 11 (0.0) | 47.19, 9 (0.0) | 21982 | 112張 | 13.1 | 13.15 | 13.3 | 13.0 |
| 2023-12-08 | 0.54, 20273 (0.0) | 8.73, 21618 (+0.04) | 6.73, 22 (+0.21) | 4.29, 8 (-0.45) | 14.41, 11 (0.0) | 47.19, 9 (0.0) | 21954 | 236張 | 13.25 | 13.4 | 13.5 | 13.0 |
| 2023-12-01 | 0.54, 20229 (+0.01) | 8.69, 21576 (+0.08) | 6.52, 22 (+0.04) | 4.74, 9 (0.0) | 14.41, 11 (0.0) | 47.19, 9 (0.0) | 21908 | 239張 | 13.3 | 12.7 | 13.5 | 12.45 |
| 2023-11-24 | 0.53, 20166 (0.0) | 8.61, 21509 (-0.1) | 6.48, 22 (+0.03) | 4.74, 9 (0.0) | 14.41, 11 (0.0) | 47.19, 9 (0.0) | 21845 | 317張 | 12.7 | 11.65 | 12.8 | 11.65 |
| 2023-11-17 | 0.53, 20118 (0.0) | 8.71, 21477 (-0.07) | 6.45, 22 (+0.01) | 4.74, 9 (0.0) | 14.41, 11 (0.0) | 47.19, 9 (0.0) | 21813 | 143張 | 11.6 | 11.2 | 11.7 | 11.05 |
| 2023-11-10 | 0.53, 20094 (0.0) | 8.78, 21460 (+0.06) | 6.44, 22 (-0.01) | 4.74, 9 (-0.09) | 14.41, 11 (0.0) | 47.19, 9 (0.0) | 21796 | 185張 | 11.15 | 11.1 | 11.7 | 11.0 |
| 2023-11-03 | 0.53, 20055 (0.0) | 8.72, 21405 (+0.13) | 6.45, 22 (-0.44) | 4.83, 9 (-0.01) | 14.41, 11 (+0.03) | 47.19, 9 (0.0) | 21739 | 316張 | 11.0 | 11.2 | 11.5 | 11.0 |
| 2023-10-27 | 0.53, 20018 (0.0) | 8.59, 21356 (0.0) | 6.89, 23 (+0.27) | 4.84, 9 (-0.44) | 14.38, 11 (0.0) | 47.19, 9 (0.0) | 21687 | 190張 | 11.1 | 11.45 | 11.55 | 11.0 |
| 2023-10-20 | 0.53, 19985 (0.0) | 8.59, 21322 (+0.05) | 6.62, 22 (+0.21) | 5.28, 10 (-0.45) | 14.38, 11 (0.0) | 47.19, 9 (0.0) | 21651 | 133張 | 11.35 | 12.05 | 12.1 | 11.3 |
| 2023-10-13 | 0.53, 19956 (0.0) | 8.54, 21298 (-0.06) | 6.41, 22 (0.0) | 5.73, 11 (-0.05) | 14.38, 11 (0.0) | 47.19, 9 (0.0) | 21629 | 72張 | 12.05 | 12.3 | 12.35 | 11.95 |
| 2023-10-06 | 0.53, 19938 (0.0) | 8.6, 21294 (-0.03) | 6.41, 22 (+0.01) | 5.78, 11 (0.0) | 14.38, 11 (0.0) | 47.19, 9 (0.0) | 21622 | 112張 | 12.2 | 12.6 | 12.65 | 12.2 |
| 2023-09-28 | 0.53, 19920 (0.0) | 8.63, 21275 (0.0) | 6.4, 22 (+0.02) | 5.78, 11 (-0.03) | 14.38, 11 (0.0) | 47.19, 9 (0.0) | 21602 | 55張 | 12.3 | 12.55 | 12.55 | 12.3 |
| 2023-09-22 | 0.53, 19889 (0.0) | 8.63, 21248 (+0.02) | 6.38, 22 (0.0) | 5.81, 11 (0.0) | 14.38, 11 (0.0) | 47.19, 9 (0.0) | 21575 | 92張 | 12.55 | 12.85 | 12.85 | 12.45 |
| 2023-09-15 | 0.53, 19827 (0.0) | 8.61, 21187 (+0.02) | 6.38, 22 (0.0) | 5.81, 11 (0.0) | 14.38, 11 (0.0) | 47.19, 9 (0.0) | 21515 | 56張 | 12.85 | 12.8 | 12.9 | 12.65 |
| 2023-09-08 | 0.53, 19792 (0.0) | 8.59, 21151 (-0.05) | 6.38, 22 (-0.27) | 5.81, 11 (0.0) | 14.38, 11 (0.0) | 47.19, 9 (0.0) | 21479 | 91張 | 12.8 | 13.05 | 13.05 | 12.8 |
| 2023-09-01 | 0.53, 19757 (0.0) | 8.64, 21113 (-0.03) | 6.65, 23 (-0.04) | 5.81, 11 (-0.03) | 14.38, 11 (0.0) | 47.19, 9 (0.0) | 21439 | 136張 | 13.05 | 13.0 | 13.15 | 12.75 |
| 2023-08-25 | 0.53, 19719 (0.0) | 8.67, 21087 (-0.07) | 6.69, 23 (0.0) | 5.84, 11 (-0.01) | 14.38, 11 (0.0) | 47.19, 9 (0.0) | 21412 | 136張 | 13.0 | 13.35 | 13.6 | 13.0 |
| 2023-08-18 | 0.53, 19679 (0.0) | 8.74, 21056 (+0.1) | 6.69, 23 (-0.22) | 5.85, 11 (0.0) | 14.38, 11 (0.0) | 47.19, 9 (0.0) | 21380 | 556張 | 13.35 | 13.35 | 14.65 | 13.2 |