- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 103.5 (2.48%) | 686 | 5 | 4 | 0 | 0 | 0.58% | 8.18 (0.06) | 142 (-30.1%) |
| 2026-06-02 | 101.0 (-3.81%) | 681 | -76 | 4 | -1 | 0 | 0.59% | 8.12 (-0.91) | 203 (-44.01%) |
| 2026-06-01 | 105.0 (-3.67%) | 757 | 38 | 5 | 0 | 0 | 0.66% | 9.03 (0.45) | 363 (23.85%) |
| 2026-05-29 | 109.0 (0.46%) | 719 | -13 | 5 | -1 | 0 | 0.7% | 8.58 (-0.15) | 293 (-26.87%) |
| 2026-05-28 | 108.5 (5.34%) | 732 | 41 | 6 | -1 | 0 | 0.82% | 8.73 (0.49) | 400 (-57.14%) |
| 2026-05-27 | 103.0 (1.48%) | 691 | -9 | 7 | 3 | 0 | 1.01% | 8.24 (-0.11) | 935 (-4.26%) |
| 2026-05-26 | 101.5 (9.49%) | 700 | 60 | 4 | 2 | 0 | 0.57% | 8.35 (0.72) | 977 (-10.51%) |
| 2026-05-25 | 92.7 (9.96%) | 640 | 50 | 2 | 2 | 0 | 0.31% | 7.63 (0.59) | 1091 (187.33%) |
| 2026-05-22 | 84.3 (9.91%) | 590 | -52 | 0 | 0 | 0 | 0.0% | 7.04 (-0.62) | 379 (-39.73%) |
| 2026-05-21 | 76.7 (9.89%) | 642 | 70 | 0 | 0 | 0 | 0.0% | 7.66 (0.84) | 630 (234.77%) |
| 2026-05-20 | 69.8 (9.92%) | 572 | -4 | 0 | 0 | 0 | 0.0% | 6.82 (-0.05) | 188 (197.0%) |
| 2026-05-19 | 63.5 (-0.31%) | 576 | 2 | 0 | 0 | 0 | 0.0% | 6.87 (0.02) | 63 (-44.66%) |
| 2026-05-18 | 63.7 (-1.7%) | 574 | 1 | 0 | 0 | 0 | 0.0% | 6.85 (0.02) | 114 (-39.54%) |
| 2026-05-15 | 64.8 (0.15%) | 573 | 1 | 0 | 0 | 0 | 0.0% | 6.83 (0.01) | 189 (107.78%) |
| 2026-05-14 | 64.7 (-1.22%) | 572 | 0 | 0 | 0 | 0 | 0.0% | 6.82 (0.0) | 91 (-14.16%) |
| 2026-05-13 | 65.5 (-3.53%) | 572 | 0 | 0 | 0 | 0 | 0.0% | 6.82 (0.0) | 106 (-31.12%) |
| 2026-05-12 | 67.9 (-2.86%) | 572 | -9 | 0 | -2 | 0 | 0.0% | 6.82 (-0.11) | 154 (-82.96%) |
| 2026-05-11 | 69.9 (3.25%) | 581 | -27 | 2 | 2 | 0 | 0.34% | 6.93 (-0.32) | 905 (124.35%) |
| 2026-05-08 | 67.7 (9.9%) | 608 | 29 | 0 | -7 | 0 | 0.0% | 7.25 (0.34) | 403 (979.86%) |
| 2026-05-07 | 61.6 (1.15%) | 579 | -1 | 7 | 0 | 0 | 1.21% | 6.91 (-0.01) | 37 (-84.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 60.9 (-2.09%) | 580 | -13 | 7 | 0 | 0 | 1.21% | 6.92 (-0.15) | 245 (255.96%) |
| 2026-05-05 | 62.2 (0.65%) | 593 | 4 | 7 | 0 | 0 | 1.18% | 7.07 (0.04) | 68 (-2.02%) |
| 2026-05-04 | 61.8 (0.0%) | 589 | 3 | 7 | 0 | 0 | 1.19% | 7.03 (0.04) | 70 (-16.77%) |
| 2026-04-30 | 61.8 (-1.44%) | 586 | -7 | 7 | 0 | 0 | 1.19% | 6.99 (-0.08) | 84 (39.91%) |
| 2026-04-29 | 62.7 (0.0%) | 593 | -11 | 7 | 0 | 0 | 1.18% | 7.07 (-0.13) | 60 (-10.17%) |
| 2026-04-28 | 62.7 (-0.95%) | 604 | 2 | 7 | 0 | 0 | 1.16% | 7.2 (0.02) | 67 (-73.58%) |
| 2026-04-27 | 63.3 (-4.52%) | 602 | -9 | 7 | 7 | 0 | 1.16% | 7.18 (-0.11) | 254 (209.6%) |
| 2026-04-24 | 66.3 (-0.3%) | 611 | -18 | 0 | 0 | 0 | 0.0% | 7.29 (-0.21) | 82 (-43.23%) |
| 2026-04-23 | 66.5 (-4.73%) | 629 | 11 | 0 | 0 | 0 | 0.0% | 7.5 (0.13) | 144 (-13.77%) |
| 2026-04-22 | 69.8 (5.12%) | 618 | -8 | 0 | 0 | 0 | 0.0% | 7.37 (-0.1) | 167 (23.78%) |
| 2026-04-21 | 66.4 (-2.5%) | 626 | 1 | 0 | 0 | 0 | 0.0% | 7.47 (0.02) | 135 (57.87%) |
| 2026-04-20 | 68.1 (0.89%) | 625 | 0 | 0 | 0 | 0 | 0.0% | 7.45 (0.0) | 85 (92.07%) |
| 2026-04-17 | 67.5 (0.15%) | 625 | -9 | 0 | 0 | 0 | 0.0% | 7.45 (-0.11) | 44 (-1.05%) |
| 2026-04-16 | 67.4 (0.45%) | 634 | -1 | 0 | 0 | 0 | 0.0% | 7.56 (-0.01) | 45 (-44.83%) |
| 2026-04-15 | 67.1 (0.3%) | 635 | 2 | 0 | 0 | 0 | 0.0% | 7.57 (0.02) | 81 (78.87%) |
| 2026-04-14 | 66.9 (0.15%) | 633 | -4 | 0 | 0 | 0 | 0.0% | 7.55 (-0.05) | 45 (-7.31%) |
| 2026-04-13 | 66.8 (-2.05%) | 637 | -4 | 0 | 0 | 0 | 0.0% | 7.6 (-0.05) | 49 (373.3%) |
| 2026-04-10 | 68.2 (0.29%) | 641 | 0 | 0 | 0 | 0 | 0.0% | 7.65 (0.0) | 10 (-52.25%) |
| 2026-04-09 | 68.0 (-1.31%) | 641 | -5 | 0 | 0 | 0 | 0.0% | 7.65 (-0.06) | 21 (-32.42%) |
| 2026-04-08 | 68.9 (0.58%) | 646 | -1 | 0 | 0 | 0 | 0.0% | 7.71 (-0.01) | 32 (-46.75%) |
| 2026-04-07 | 68.5 (0.74%) | 647 | -3 | 0 | -5 | 0 | 0.0% | 7.72 (-0.03) | 60 (200.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 68.0 (0.0%) | 650 | -1 | 5 | 0 | 0 | 0.77% | 7.75 (-0.01) | 20 (-40.81%) |
| 2026-04-01 | 68.0 (3.98%) | 651 | -7 | 5 | 0 | 0 | 0.77% | 7.76 (-0.09) | 34 (-76.84%) |
| 2026-03-31 | 65.4 (-6.3%) | 658 | 24 | 5 | 0 | 0 | 0.76% | 7.85 (0.29) | 147 (61.77%) |
| 2026-03-30 | 69.8 (4.02%) | 634 | -5 | 5 | 0 | 0 | 0.79% | 7.56 (-0.06) | 91 (83.24%) |
| 2026-03-27 | 67.1 (-2.75%) | 639 | 1 | 5 | 0 | 0 | 0.78% | 7.62 (0.01) | 49 (95.5%) |
| 2026-03-26 | 69.0 (0.15%) | 638 | 0 | 5 | 0 | 0 | 0.78% | 7.61 (0.0) | 25 (-40.65%) |
| 2026-03-25 | 68.9 (0.73%) | 638 | 1 | 5 | 0 | 0 | 0.78% | 7.61 (0.01) | 42 (-18.07%) |
| 2026-03-24 | 68.4 (2.4%) | 637 | 1 | 5 | 5 | 0 | 0.78% | 7.6 (0.01) | 52 (-12.82%) |
| 2026-03-23 | 66.8 (-2.77%) | 636 | 1 | 0 | 0 | 0 | 0.0% | 7.59 (0.02) | 59 (28.16%) |
| 2026-03-20 | 68.7 (-0.87%) | 635 | 6 | 0 | 0 | 0 | 0.0% | 7.57 (0.07) | 46 (15.79%) |
| 2026-03-19 | 69.3 (-1.56%) | 629 | 9 | 0 | 0 | 0 | 0.0% | 7.5 (0.1) | 40 (157.92%) |
| 2026-03-18 | 70.4 (0.72%) | 620 | -2 | 0 | 0 | 0 | 0.0% | 7.4 (-0.02) | 15 (-15.34%) |
| 2026-03-17 | 69.9 (-1.69%) | 622 | 2 | 0 | 0 | 0 | 0.0% | 7.42 (0.02) | 18 (47.6%) |
| 2026-03-16 | 71.1 (0.57%) | 620 | -3 | 0 | 0 | 0 | 0.0% | 7.4 (-0.03) | 12 (-70.71%) |
| 2026-03-13 | 70.7 (1.43%) | 623 | 2 | 0 | 0 | 0 | 0.0% | 7.43 (0.02) | 42 (-2.76%) |
| 2026-03-12 | 69.7 (-2.52%) | 621 | -4 | 0 | 0 | 0 | 0.0% | 7.41 (-0.04) | 44 (-14.46%) |
| 2026-03-11 | 71.5 (2.0%) | 625 | 0 | 0 | 0 | 0 | 0.0% | 7.45 (0.0) | 51 (13.14%) |
| 2026-03-10 | 70.1 (3.24%) | 625 | 7 | 0 | 0 | 0 | 0.0% | 7.45 (0.08) | 45 (-60.14%) |
| 2026-03-09 | 67.9 (-3.0%) | 618 | -3 | 0 | 0 | 0 | 0.0% | 7.37 (-0.04) | 114 (188.95%) |
| 2026-03-06 | 70.0 (-2.37%) | 621 | -42 | 0 | 0 | 0 | 0.0% | 7.41 (-0.5) | 39 (95.58%) |
| 2026-03-05 | 71.7 (2.58%) | 663 | 2 | 0 | 0 | 0 | 0.0% | 7.91 (0.03) | 20 (-52.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 69.9 (-5.03%) | 661 | 0 | 0 | 0 | 0 | 0.0% | 7.88 (0.0) | 42 (-39.53%) |
| 2026-03-03 | 73.6 (-4.42%) | 661 | 1 | 0 | 0 | 0 | 0.0% | 7.88 (0.01) | 70 (2.24%) |
| 2026-03-02 | 77.0 (2.12%) | 660 | -5 | 0 | 0 | 0 | 0.0% | 7.87 (-0.06) | 69 (-9.78%) |
| 2026-02-26 | 75.4 (0.8%) | 665 | -8 | 0 | 0 | 0 | 0.0% | 7.93 (-0.1) | 76 (-48.24%) |
| 2026-02-25 | 74.8 (-6.15%) | 673 | -7 | 0 | 0 | 0 | 0.0% | 8.03 (-0.08) | 148 (-42.31%) |
| 2026-02-24 | 79.7 (9.93%) | 680 | 119 | 0 | 0 | 0 | 0.0% | 8.11 (1.42) | 256 (324.6%) |
| 2026-02-23 | 72.5 (0.0%) | 561 | -11 | 0 | 0 | 0 | 0.0% | 6.69 (-0.13) | 60 (-78.67%) |
| 2026-02-11 | 72.5 (3.57%) | 572 | -37 | 0 | 0 | 0 | 0.0% | 6.82 (-0.44) | 283 (203.86%) |
| 2026-02-10 | 70.0 (-1.41%) | 609 | -29 | 0 | 0 | 0 | 0.0% | 7.26 (-0.35) | 93 (-36.77%) |
| 2026-02-09 | 71.0 (-6.21%) | 638 | -6 | 0 | 0 | 0 | 0.0% | 7.61 (-0.07) | 147 (492.53%) |
| 2026-02-06 | 75.7 (-2.82%) | 644 | 1 | 0 | 0 | 0 | 0.0% | 7.68 (0.01) | 24 (-75.48%) |
| 2026-02-05 | 77.9 (1.7%) | 643 | 3 | 0 | 0 | 0 | 0.0% | 7.67 (0.04) | 101 (122.04%) |
| 2026-02-04 | 76.6 (-1.67%) | 640 | -19 | 0 | 0 | 0 | 0.0% | 7.63 (-0.23) | 45 (12.31%) |
| 2026-02-03 | 77.9 (0.13%) | 659 | -3 | 0 | -2 | 0 | 0.0% | 7.86 (-0.04) | 40 (-2.35%) |
| 2026-02-02 | 77.8 (-2.14%) | 662 | 1 | 2 | -1 | 0 | 0.3% | 7.9 (0.02) | 41 (321.16%) |
| 2026-01-30 | 79.5 (0.0%) | 661 | 0 | 3 | 0 | 0 | 0.45% | 7.88 (0.0) | 9 (-57.6%) |
| 2026-01-29 | 79.5 (0.51%) | 661 | 5 | 3 | -3 | 0 | 0.45% | 7.88 (0.06) | 23 (8.35%) |
| 2026-01-28 | 79.1 (-2.1%) | 656 | 0 | 6 | 0 | 0 | 0.91% | 7.82 (0.0) | 21 (-34.19%) |
| 2026-01-27 | 80.8 (2.41%) | 656 | 3 | 6 | 0 | 0 | 0.91% | 7.82 (0.03) | 32 (21.81%) |
| 2026-01-26 | 78.9 (0.13%) | 653 | -1 | 6 | 0 | 0 | 0.92% | 7.79 (-0.01) | 26 (-11.09%) |
| 2026-01-23 | 78.8 (0.77%) | 654 | 1 | 6 | 0 | 0 | 0.92% | 7.8 (0.01) | 30 (-71.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 78.2 (-2.37%) | 653 | -7 | 6 | 0 | 0 | 0.92% | 7.79 (-0.08) | 107 (-51.52%) |
| 2026-01-21 | 80.1 (-7.18%) | 660 | 5 | 6 | 0 | 0 | 0.91% | 7.87 (0.06) | 221 (16.4%) |
| 2026-01-20 | 86.3 (9.94%) | 655 | 34 | 6 | 0 | 0 | 0.92% | 7.81 (0.4) | 189 (323.72%) |
| 2026-01-19 | 78.5 (1.16%) | 621 | -10 | 6 | 0 | 0 | 0.97% | 7.41 (-0.12) | 44 (-6.51%) |
| 2026-01-16 | 77.6 (-1.9%) | 631 | -2 | 6 | 0 | 0 | 0.95% | 7.53 (-0.02) | 47 (-37.99%) |
| 2026-01-15 | 79.1 (-0.75%) | 633 | 2 | 6 | 0 | 0 | 0.95% | 7.55 (0.02) | 77 (-57.35%) |
| 2026-01-14 | 79.7 (5.56%) | 631 | 9 | 6 | 3 | 0 | 0.95% | 7.53 (0.11) | 181 (49.45%) |
| 2026-01-13 | 75.5 (3.42%) | 622 | -9 | 3 | 1 | 0 | 0.48% | 7.42 (-0.11) | 121 (8.51%) |
| 2026-01-12 | 73.0 (-0.27%) | 631 | 9 | 2 | 0 | 0 | 0.32% | 7.53 (0.11) | 111 (-54.1%) |
| 2026-01-09 | 73.2 (-2.92%) | 622 | -9 | 2 | 0 | 0 | 0.32% | 7.42 (-0.11) | 243 (179.39%) |
| 2026-01-08 | 75.4 (0.4%) | 631 | 15 | 2 | 0 | 0 | 0.32% | 7.53 (0.18) | 87 (-75.87%) |
| 2026-01-07 | 75.1 (-7.28%) | 616 | 1 | 2 | 2 | 0 | 0.32% | 7.35 (0.01) | 361 (579.09%) |
| 2026-01-06 | 81.0 (0.62%) | 615 | 9 | 0 | 0 | 0 | 0.0% | 7.34 (0.11) | 53 (-24.34%) |
| 2026-01-05 | 80.5 (-2.42%) | 606 | -5 | 0 | 0 | 0 | 0.0% | 7.23 (-0.06) | 70 (84.82%) |
| 2026-01-02 | 82.5 (0.61%) | 611 | 0 | 0 | 0 | 0 | 0.0% | 7.29 (0.0) | 38 (106.56%) |
| 2025-12-31 | 82.0 (-0.85%) | 611 | -4 | 0 | 0 | 0 | 0.0% | 7.29 (-0.05) | 18 (40.9%) |
| 2025-12-30 | 82.7 (-1.55%) | 615 | 1 | 0 | 0 | 0 | 0.0% | 7.34 (0.02) | 13 (-63.55%) |
| 2025-12-29 | 84.0 (1.82%) | 614 | -2 | 0 | 0 | 0 | 0.0% | 7.32 (-0.03) | 35 (91.52%) |
| 2025-12-26 | 82.5 (-0.84%) | 616 | 0 | 0 | 0 | 0 | 0.0% | 7.35 (0.0) | 18 (-60.88%) |
| 2025-12-24 | 83.2 (-2.12%) | 616 | 4 | 0 | 0 | 0 | 0.0% | 7.35 (0.05) | 47 (180.71%) |
| 2025-12-23 | 85.0 (-0.35%) | 612 | -1 | 0 | 0 | 0 | 0.0% | 7.3 (-0.01) | 17 (79.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 85.3 (1.67%) | 613 | 1 | 0 | 0 | 0 | 0.0% | 7.31 (0.01) | 9 (-82.31%) |
| 2025-12-19 | 83.9 (0.96%) | 612 | -4 | 0 | 0 | 0 | 0.0% | 7.3 (-0.05) | 53 (112.17%) |
| 2025-12-18 | 83.1 (1.34%) | 616 | -3 | 0 | 0 | 0 | 0.0% | 7.35 (-0.03) | 25 (-25.13%) |
| 2025-12-17 | 82.0 (0.61%) | 619 | -5 | 0 | 0 | 0 | 0.0% | 7.38 (-0.06) | 33 (-42.05%) |
| 2025-12-16 | 81.5 (-1.33%) | 624 | 0 | 0 | 0 | 0 | 0.0% | 7.44 (0.0) | 58 (48.67%) |
| 2025-12-15 | 82.6 (0.73%) | 624 | 5 | 0 | 0 | 0 | 0.0% | 7.44 (0.06) | 39 (28.54%) |
| 2025-12-12 | 82.0 (-1.44%) | 619 | -2 | 0 | 0 | 0 | 0.0% | 7.38 (-0.03) | 30 (-42.44%) |
| 2025-12-11 | 83.2 (1.34%) | 621 | 3 | 0 | 0 | 0 | 0.0% | 7.41 (0.04) | 52 (-69.21%) |
| 2025-12-10 | 82.1 (-4.09%) | 618 | 1 | 0 | 0 | 0 | 0.0% | 7.37 (0.01) | 171 (673.13%) |
| 2025-12-09 | 85.6 (-0.47%) | 617 | 3 | 0 | 0 | 0 | 0.0% | 7.36 (0.04) | 22 (-28.46%) |
| 2025-12-08 | 86.0 (-0.81%) | 614 | -1 | 0 | 0 | 0 | 0.0% | 7.32 (-0.02) | 31 (82.3%) |
| 2025-12-05 | 86.7 (0.46%) | 615 | 0 | 0 | 0 | 0 | 0.0% | 7.34 (0.0) | 17 (-32.91%) |
| 2025-12-04 | 86.3 (-1.93%) | 615 | 2 | 0 | 0 | 0 | 0.0% | 7.34 (0.03) | 25 (1.38%) |
| 2025-12-03 | 88.0 (-0.34%) | 613 | 1 | 0 | 0 | 0 | 0.0% | 7.31 (0.01) | 25 (97.63%) |
| 2025-12-02 | 88.3 (-1.78%) | 612 | 0 | 0 | 0 | 0 | 0.0% | 7.3 (0.0) | 12 (-41.99%) |
| 2025-12-01 | 89.9 (-0.88%) | 612 | 2 | 0 | 0 | 0 | 0.0% | 7.3 (0.02) | 21 (-57.66%) |
| 2025-11-28 | 90.7 (1.91%) | 610 | 2 | 0 | -2 | 0 | 0.0% | 7.28 (0.03) | 51 (999.36%) |
| 2025-11-27 | 89.0 (-0.22%) | 608 | -1 | 2 | 0 | 0 | 0.33% | 7.25 (-0.01) | 4 (-80.8%) |
| 2025-11-26 | 89.2 (1.36%) | 609 | 7 | 2 | 0 | 0 | 0.33% | 7.26 (0.08) | 24 (-38.16%) |
| 2025-11-25 | 88.0 (1.03%) | 602 | -2 | 2 | 0 | 0 | 0.33% | 7.18 (-0.02) | 39 (308.93%) |
| 2025-11-24 | 87.1 (-0.46%) | 604 | -2 | 2 | 0 | 0 | 0.33% | 7.2 (-0.03) | 9 (-71.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 87.5 (-0.91%) | 606 | 0 | 2 | 0 | 0 | 0.33% | 7.23 (0.0) | 33 (-36.99%) |
| 2025-11-20 | 88.3 (0.34%) | 606 | 18 | 2 | 0 | 0 | 0.33% | 7.23 (0.22) | 53 (-1.02%) |
| 2025-11-19 | 88.0 (2.33%) | 588 | 3 | 2 | 0 | 0 | 0.34% | 7.01 (0.03) | 53 (-50.71%) |
| 2025-11-18 | 86.0 (-2.93%) | 585 | -16 | 2 | 0 | 0 | 0.34% | 6.98 (-0.19) | 108 (-25.45%) |
| 2025-11-17 | 88.6 (-4.42%) | 601 | 0 | 2 | 0 | 0 | 0.33% | 7.17 (0.0) | 146 (55.67%) |
| 2025-11-14 | 92.7 (-3.84%) | 601 | 12 | 2 | 2 | 0 | 0.33% | 7.17 (0.14) | 93 (125.86%) |
| 2025-11-13 | 96.4 (-2.63%) | 589 | 11 | 0 | 0 | 0 | 0.0% | 7.03 (0.14) | 41 (-40.47%) |
| 2025-11-12 | 99.0 (3.45%) | 578 | 12 | 0 | 0 | 0 | 0.0% | 6.89 (0.14) | 69 (18.6%) |
| 2025-11-11 | 95.7 (0.95%) | 566 | 25 | 0 | 0 | 0 | 0.0% | 6.75 (0.3) | 58 (-22.71%) |
| 2025-11-10 | 94.8 (-2.77%) | 541 | 5 | 0 | 0 | 0 | 0.0% | 6.45 (0.06) | 76 (183.03%) |
| 2025-11-07 | 97.5 (-2.5%) | 536 | 2 | 0 | 0 | 0 | 0.0% | 6.39 (0.02) | 26 (-49.99%) |
| 2025-11-06 | 100.0 (2.56%) | 534 | 14 | 0 | 0 | 0 | 0.0% | 6.37 (0.17) | 53 (-44.71%) |
| 2025-11-05 | 97.5 (-1.22%) | 520 | 6 | 0 | 0 | 0 | 0.0% | 6.2 (0.07) | 97 (-6.43%) |
| 2025-11-04 | 98.7 (-0.5%) | 514 | 10 | 0 | 0 | 0 | 0.0% | 6.13 (0.12) | 104 (-29.6%) |
| 2025-11-03 | 99.2 (-2.27%) | 504 | 8 | 0 | 0 | 0 | 0.0% | 6.01 (0.09) | 147 (129.9%) |
| 2025-10-31 | 101.5 (-3.33%) | 496 | 5 | 0 | 0 | 0 | 0.0% | 5.92 (0.06) | 64 (-35.62%) |
| 2025-10-30 | 105.0 (1.94%) | 491 | 6 | 0 | 0 | 0 | 0.0% | 5.86 (0.08) | 99 (52.07%) |
| 2025-10-29 | 103.0 (0.49%) | 485 | -11 | 0 | 0 | 0 | 0.0% | 5.78 (-0.14) | 65 (203.46%) |
| 2025-10-28 | 102.5 (-2.38%) | 496 | 4 | 0 | 0 | 0 | 0.0% | 5.92 (0.05) | 21 (-53.06%) |
| 2025-10-27 | 105.0 (0.48%) | 492 | 17 | 0 | 0 | 0 | 0.0% | 5.87 (0.2) | 46 (108.49%) |
| 2025-10-23 | 104.5 (0.0%) | 475 | 3 | 0 | 0 | 0 | 0.0% | 5.67 (0.04) | 22 (-60.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 104.5 (1.46%) | 472 | 0 | 0 | 0 | 0 | 0.0% | 5.63 (0.0) | 55 (-12.7%) |
| 2025-10-21 | 103.0 (-0.48%) | 472 | 2 | 0 | 0 | 0 | 0.0% | 5.63 (0.02) | 63 (6.38%) |
| 2025-10-20 | 103.5 (1.97%) | 470 | -4 | 0 | 0 | 0 | 0.0% | 5.61 (-0.04) | 59 (-10.32%) |
| 2025-10-17 | 101.5 (-1.93%) | 474 | 0 | 0 | 0 | 0 | 0.0% | 5.65 (0.0) | 66 (-14.12%) |
| 2025-10-16 | 103.5 (-0.96%) | 474 | 3 | 0 | 0 | 0 | 0.0% | 5.65 (0.03) | 77 (138.25%) |
| 2025-10-15 | 104.5 (3.47%) | 471 | 2 | 0 | 0 | 0 | 0.0% | 5.62 (0.03) | 32 (-82.25%) |
| 2025-10-14 | 101.0 (-5.61%) | 469 | -74 | 0 | 0 | 0 | 0.0% | 5.59 (-0.89) | 183 (143.51%) |
| 2025-10-13 | 107.0 (-0.47%) | 543 | -12 | 0 | 0 | 0 | 0.0% | 6.48 (-0.14) | 75 (35.45%) |
| 2025-10-09 | 107.5 (-2.27%) | 555 | -19 | 0 | 0 | 0 | 0.0% | 6.62 (-0.23) | 55 (13.66%) |
| 2025-10-08 | 110.0 (1.85%) | 574 | -21 | 0 | 0 | 0 | 0.0% | 6.85 (-0.25) | 49 (-3.58%) |
| 2025-10-07 | 108.0 (0.0%) | 595 | 0 | 0 | 0 | 0 | 0.0% | 7.1 (0.0) | 50 (-12.12%) |
| 2025-10-03 | 108.0 (-1.37%) | 595 | -1 | 0 | 0 | 0 | 0.0% | 7.1 (-0.01) | 57 (-11.74%) |
| 2025-10-02 | 109.5 (-1.79%) | 596 | 0 | 0 | 0 | 0 | 0.0% | 7.11 (0.0) | 65 (20.6%) |
| 2025-10-01 | 111.5 (1.36%) | 596 | 10 | 0 | 0 | 0 | 0.0% | 7.11 (0.12) | 54 (-4.47%) |
| 2025-09-30 | 110.0 (0.92%) | 586 | 6 | 0 | -1 | 0 | 0.0% | 6.99 (0.07) | 56 (-57.88%) |
| 2025-09-26 | 109.0 (-1.36%) | 580 | 2 | 1 | 0 | 0 | 0.17% | 6.92 (0.03) | 135 (-32.09%) |
| 2025-09-25 | 110.5 (-3.07%) | 578 | -1 | 1 | 0 | 0 | 0.17% | 6.89 (-0.02) | 198 (77.91%) |
| 2025-09-24 | 114.0 (-1.72%) | 579 | -15 | 1 | 0 | 0 | 0.17% | 6.91 (-0.17) | 111 (39.3%) |
| 2025-09-23 | 116.0 (-2.52%) | 594 | -31 | 1 | 0 | 0 | 0.17% | 7.08 (-0.37) | 80 (71.47%) |
| 2025-09-22 | 119.0 (-1.65%) | 625 | 11 | 1 | 0 | 0 | 0.16% | 7.45 (0.13) | 46 (-52.73%) |
| 2025-09-19 | 121.0 (2.54%) | 614 | -14 | 1 | 0 | 0 | 0.16% | 7.32 (-0.17) | 99 (37.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 118.0 (0.43%) | 628 | -8 | 1 | 0 | 0 | 0.16% | 7.49 (-0.1) | 72 (152.81%) |
| 2025-09-17 | 117.5 (-0.42%) | 636 | -1 | 1 | 0 | 0 | 0.16% | 7.59 (-0.01) | 28 (-85.53%) |
| 2025-09-16 | 118.0 (-0.84%) | 637 | 21 | 1 | 0 | 0 | 0.16% | 7.6 (0.25) | 196 (262.63%) |
| 2025-09-15 | 119.0 (0.0%) | 616 | 0 | 1 | 0 | 0 | 0.16% | 7.35 (0.0) | 54 (-21.47%) |
| 2025-09-12 | 119.0 (-0.83%) | 616 | 5 | 1 | 0 | 0 | 0.16% | 7.35 (0.06) | 69 (-13.09%) |
| 2025-09-11 | 120.0 (-2.83%) | 611 | -5 | 1 | 0 | 0 | 0.16% | 7.29 (-0.06) | 79 (44.43%) |
| 2025-09-10 | 123.5 (1.65%) | 616 | 12 | 1 | 0 | 0 | 0.16% | 7.35 (0.15) | 55 (-5.59%) |
| 2025-09-09 | 121.5 (-0.82%) | 604 | 9 | 1 | -2 | 0 | 0.17% | 7.2 (0.1) | 58 (-12.24%) |
| 2025-09-08 | 122.5 (0.41%) | 595 | 8 | 3 | 0 | 0 | 0.5% | 7.1 (0.1) | 66 (-44.14%) |
| 2025-09-05 | 122.0 (-1.61%) | 587 | -1 | 3 | 0 | 0 | 0.51% | 7.0 (-0.01) | 119 (67.06%) |
| 2025-09-04 | 124.0 (0.0%) | 588 | 4 | 3 | 0 | 0 | 0.51% | 7.01 (0.04) | 71 (-63.35%) |
| 2025-09-03 | 124.0 (0.4%) | 584 | -7 | 3 | 0 | 0 | 0.51% | 6.97 (-0.08) | 194 (-46.23%) |
| 2025-09-02 | 123.5 (-4.26%) | 591 | 29 | 3 | 2 | 0 | 0.51% | 7.05 (0.35) | 361 (13.18%) |
| 2025-09-01 | 129.0 (9.79%) | 562 | 2 | 1 | 0 | 0 | 0.18% | 6.7 (0.02) | 319 (404.4%) |
| 2025-08-29 | 117.5 (-2.89%) | 560 | 3 | 1 | 0 | 0 | 0.18% | 6.68 (0.04) | 63 (-20.42%) |
| 2025-08-28 | 121.0 (-0.82%) | 557 | 3 | 1 | 0 | 0 | 0.18% | 6.64 (0.03) | 79 (-53.86%) |
| 2025-08-27 | 122.0 (5.63%) | 554 | 2 | 1 | -4 | 0 | 0.18% | 6.61 (0.03) | 172 (311.14%) |
| 2025-08-26 | 115.5 (-0.86%) | 552 | -2 | 5 | 0 | 0 | 0.91% | 6.58 (-0.03) | 41 (-47.91%) |
| 2025-08-25 | 116.5 (-1.27%) | 554 | 7 | 5 | 0 | 0 | 0.9% | 6.61 (0.09) | 80 (155.22%) |
| 2025-08-22 | 118.0 (0.85%) | 547 | -2 | 5 | 0 | 0 | 0.91% | 6.52 (-0.03) | 31 (-39.43%) |
| 2025-08-21 | 117.0 (2.18%) | 549 | -4 | 5 | 0 | 0 | 0.91% | 6.55 (-0.05) | 52 (-32.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 114.5 (-0.43%) | 553 | -5 | 5 | 4 | 0 | 0.9% | 6.6 (-0.06) | 77 (-11.11%) |
| 2025-08-19 | 115.0 (0.0%) | 558 | 3 | 1 | 0 | 0 | 0.18% | 6.66 (0.04) | 87 (19.81%) |
| 2025-08-18 | 115.0 (-0.86%) | 555 | -2 | 1 | 0 | 0 | 0.18% | 6.62 (-0.02) | 72 (-65.12%) |
| 2025-08-15 | 116.0 (-4.53%) | 557 | 1 | 1 | 1 | 0 | 0.18% | 6.64 (0.01) | 208 (394.99%) |
| 2025-08-14 | 121.5 (-0.82%) | 556 | 0 | 0 | 0 | 0 | 0.0% | 6.63 (0.0) | 42 (-46.47%) |
| 2025-08-13 | 122.5 (2.08%) | 556 | 5 | 0 | 0 | 0 | 0.0% | 6.63 (0.06) | 78 (94.77%) |
| 2025-08-12 | 120.0 (-1.23%) | 551 | -9 | 0 | 0 | 0 | 0.0% | 6.57 (-0.11) | 40 (-35.22%) |
| 2025-08-11 | 121.5 (-2.8%) | 560 | -14 | 0 | 0 | 0 | 0.0% | 6.68 (-0.17) | 62 (108.24%) |
| 2025-08-08 | 125.0 (0.0%) | 574 | -7 | 0 | 0 | 0 | 0.0% | 6.85 (-0.08) | 29 (-26.02%) |
| 2025-08-07 | 125.0 (0.4%) | 581 | -1 | 0 | 0 | 0 | 0.0% | 6.93 (-0.01) | 40 (93.54%) |
| 2025-08-06 | 124.5 (-0.4%) | 582 | -1 | 0 | 0 | 0 | 0.0% | 6.94 (-0.01) | 20 (33.55%) |
| 2025-08-05 | 125.0 (0.0%) | 583 | -2 | 0 | 0 | 0 | 0.0% | 6.95 (-0.03) | 15 (-36.47%) |
| 2025-08-04 | 125.0 (0.81%) | 585 | -2 | 0 | 0 | 0 | 0.0% | 6.98 (-0.02) | 24 (-43.67%) |
| 2025-08-01 | 124.0 (1.64%) | 587 | -1 | 0 | 0 | 0 | 0.0% | 7.0 (-0.01) | 43 (-6.28%) |
| 2025-07-31 | 122.0 (0.0%) | 588 | 3 | 0 | 0 | 0 | 0.0% | 7.01 (0.03) | 46 (80.13%) |
| 2025-07-30 | 122.0 (-0.41%) | 585 | 0 | 0 | 0 | 0 | 0.0% | 6.98 (0.0) | 25 (-5.91%) |
| 2025-07-29 | 122.5 (-0.41%) | 585 | 5 | 0 | 0 | 0 | 0.0% | 6.98 (0.06) | 27 (-35.02%) |
| 2025-07-28 | 123.0 (0.41%) | 580 | 5 | 0 | 0 | 0 | 0.0% | 6.92 (0.06) | 42 (142.1%) |
| 2025-07-25 | 122.5 (-0.41%) | 575 | 0 | 0 | 0 | 0 | 0.0% | 6.86 (0.0) | 17 (-10.39%) |
| 2025-07-24 | 123.0 (-0.4%) | 575 | 0 | 0 | 0 | 0 | 0.0% | 6.86 (0.0) | 19 (-35.66%) |
| 2025-07-23 | 123.5 (1.23%) | 575 | -1 | 0 | 0 | 0 | 0.0% | 6.86 (-0.01) | 30 (-73.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 122.0 (-3.17%) | 576 | 1 | 0 | 0 | 0 | 0.0% | 6.87 (0.01) | 115 (41.3%) |
| 2025-07-21 | 126.0 (-1.56%) | 575 | -45 | 0 | 0 | 0 | 0.0% | 6.86 (-0.54) | 81 (52.98%) |
| 2025-07-18 | 128.0 (0.0%) | 620 | -9 | 0 | 0 | 0 | 0.0% | 7.4 (-0.1) | 53 (17.75%) |
| 2025-07-17 | 128.0 (1.19%) | 629 | -21 | 0 | 0 | 0 | 0.0% | 7.5 (-0.25) | 45 (-47.45%) |
| 2025-07-16 | 126.5 (-1.17%) | 650 | 3 | 0 | 0 | 0 | 0.0% | 7.75 (0.03) | 86 (304.22%) |
| 2025-07-15 | 128.0 (-2.29%) | 647 | -4 | 0 | 0 | 0 | 0.0% | 7.72 (-0.04) | 21 (57.77%) |
| 2025-07-14 | 131.0 (0.0%) | 651 | 0 | 0 | 0 | 0 | 0.0% | 7.76 (0.0) | 13 (-47.1%) |
| 2025-07-11 | 131.0 (1.55%) | 651 | -1 | 0 | 0 | 0 | 0.0% | 7.76 (-0.02) | 25 (-19.43%) |
| 2025-07-10 | 129.0 (-0.77%) | 652 | -1 | 0 | 0 | 0 | 0.0% | 7.78 (-0.01) | 31 (265.89%) |
| 2025-07-09 | 130.0 (0.39%) | 653 | 1 | 0 | 0 | 0 | 0.0% | 7.79 (0.01) | 8 (-37.52%) |
| 2025-07-08 | 129.5 (-0.77%) | 652 | -1 | 0 | 0 | 0 | 0.0% | 7.78 (-0.01) | 13 (-52.3%) |
| 2025-07-07 | 130.5 (-0.76%) | 653 | -5 | 0 | 0 | 0 | 0.0% | 7.79 (-0.06) | 29 (-12.11%) |
| 2025-07-04 | 131.5 (-2.23%) | 658 | -3 | 0 | 0 | 0 | 0.0% | 7.85 (-0.03) | 33 (-21.22%) |
| 2025-07-03 | 134.5 (0.0%) | 661 | 1 | 0 | 0 | 0 | 0.0% | 7.88 (0.01) | 42 (-76.5%) |
| 2025-07-02 | 134.5 (-0.37%) | 660 | -7 | 0 | 0 | 0 | 0.0% | 7.87 (-0.09) | 179 (373.53%) |
| 2025-07-01 | 135.0 (2.66%) | 667 | -1 | 0 | 0 | 0 | 0.0% | 7.96 (-0.01) | 37 (-12.36%) |
| 2025-06-30 | 131.5 (-1.13%) | 668 | -12 | 0 | 0 | 0 | 0.0% | 7.97 (-0.14) | 43 (96.53%) |
| 2025-06-27 | 133.0 (-0.75%) | 680 | 0 | 0 | 0 | 0 | 0.0% | 8.11 (0.0) | 21 (-48.97%) |
| 2025-06-26 | 134.0 (1.9%) | 680 | -8 | 0 | 0 | 0 | 0.0% | 8.11 (-0.1) | 43 (33.53%) |
| 2025-06-25 | 131.5 (0.77%) | 688 | 0 | 0 | 0 | 0 | 0.0% | 8.21 (0.0) | 32 (-7.45%) |
| 2025-06-24 | 130.5 (1.95%) | 688 | -3 | 0 | 0 | 0 | 0.0% | 8.21 (-0.03) | 34 (-16.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 128.0 (0.0%) | 691 | 8 | 0 | 0 | 0 | 0.0% | 8.24 (0.09) | 41 (-21.8%) |
| 2025-06-20 | 128.0 (-1.92%) | 683 | -3 | 0 | 0 | 0 | 0.0% | 8.15 (-0.03) | 53 (-38.5%) |
| 2025-06-19 | 130.5 (0.77%) | 686 | 5 | 0 | 0 | 0 | 0.0% | 8.18 (0.06) | 86 (40.0%) |
| 2025-06-18 | 129.5 (0.0%) | 681 | 0 | 0 | 0 | 0 | 0.0% | 8.12 (0.0) | 61 (-7.89%) |
| 2025-06-17 | 129.5 (-0.38%) | 681 | -8 | 0 | 0 | 0 | 0.0% | 8.12 (-0.1) | 66 (-29.43%) |
| 2025-06-16 | 130.0 (-1.89%) | 689 | -12 | 0 | 0 | 0 | 0.0% | 8.22 (-0.14) | 94 (-34.9%) |
| 2025-06-13 | 132.5 (-3.28%) | 701 | 8 | 0 | 0 | 0 | 0.0% | 8.36 (0.09) | 145 (118.48%) |
| 2025-06-12 | 137.0 (-0.72%) | 693 | -2 | 0 | 0 | 0 | 0.0% | 8.27 (-0.02) | 66 (-16.13%) |
| 2025-06-11 | 138.0 (-1.08%) | 695 | -9 | 0 | 0 | 0 | 0.0% | 8.29 (-0.11) | 79 (-54.35%) |
| 2025-06-10 | 139.5 (-2.45%) | 704 | -9 | 0 | 0 | 0 | 0.0% | 8.4 (-0.1) | 174 (-38.74%) |
| 2025-06-09 | 143.0 (4.38%) | 713 | -10 | 0 | 0 | 0 | 0.0% | 8.5 (-0.12) | 284 (114.95%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 103.5 (-5.05%) | 686 | -33 | 4 | -1 | 0.58% | 8.18 (-0.4) | 708 (-80.84%) |
| 2026-05-29 | 109.0 (29.3%) | 719 | 129 | 5 | 5 | 0.7% | 8.58 (1.54) | 3698 (168.62%) |
| 2026-05-22 | 84.3 (30.09%) | 590 | 17 | 0 | 0 | 0.0% | 7.04 (0.21) | 1376 (-4.84%) |
| 2026-05-15 | 64.8 (-4.28%) | 573 | -35 | 0 | 0 | 0.0% | 6.83 (-0.42) | 1446 (75.28%) |
| 2026-05-08 | 67.7 (9.55%) | 608 | 22 | 0 | -7 | 0.0% | 7.25 (0.26) | 825 (76.95%) |
| 2026-04-30 | 61.8 (-6.79%) | 586 | -25 | 7 | 7 | 1.19% | 6.99 (-0.3) | 466 (-24.3%) |
| 2026-04-24 | 66.3 (-1.78%) | 611 | -14 | 0 | 0 | 0.0% | 7.29 (-0.16) | 616 (130.77%) |
| 2026-04-17 | 67.5 (-1.03%) | 625 | -16 | 0 | 0 | 0.0% | 7.45 (-0.2) | 267 (112.95%) |
| 2026-04-10 | 68.2 (0.29%) | 641 | -9 | 0 | -5 | 0.0% | 7.65 (-0.1) | 125 (-57.15%) |
| 2026-04-02 | 68.0 (1.34%) | 650 | 11 | 5 | 0 | 0.77% | 7.75 (0.13) | 292 (27.15%) |
| 2026-03-27 | 67.1 (-2.33%) | 639 | 4 | 5 | 5 | 0.78% | 7.62 (0.05) | 230 (71.91%) |
| 2026-03-20 | 68.7 (-2.83%) | 635 | 12 | 0 | 0 | 0.0% | 7.57 (0.14) | 133 (-55.05%) |
| 2026-03-13 | 70.7 (1.0%) | 623 | 2 | 0 | 0 | 0.0% | 7.43 (0.02) | 297 (22.9%) |
| 2026-03-06 | 70.0 (-7.16%) | 621 | -44 | 0 | 0 | 0.0% | 7.41 (-0.52) | 242 (-55.29%) |
| 2026-02-26 | 75.4 (4.0%) | 665 | 93 | 0 | 0 | 0.0% | 7.93 (1.11) | 542 (3.37%) |
| 2026-02-11 | 72.5 (-4.23%) | 572 | -72 | 0 | 0 | 0.0% | 6.82 (-0.86) | 524 (105.93%) |
| 2026-02-06 | 75.7 (-4.78%) | 644 | -17 | 0 | -3 | 0.0% | 7.68 (-0.2) | 254 (122.48%) |
| 2026-01-30 | 79.5 (0.89%) | 661 | 7 | 3 | -3 | 0.45% | 7.88 (0.08) | 114 (-80.7%) |
| 2026-01-23 | 78.8 (1.55%) | 654 | 23 | 6 | 0 | 0.92% | 7.8 (0.27) | 593 (9.93%) |
| 2026-01-16 | 77.6 (6.01%) | 631 | 9 | 6 | 4 | 0.95% | 7.53 (0.11) | 539 (-33.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 73.2 (-11.27%) | 622 | 11 | 2 | 2 | 0.32% | 7.42 (0.13) | 815 (2043.55%) |
| 2026-01-02 | 82.5 (0.0%) | 611 | -5 | 0 | 0 | 0.0% | 7.29 (-0.06) | 38 (-59.14%) |
| 2025-12-26 | 82.5 (-1.67%) | 616 | 4 | 0 | 0 | 0.0% | 7.35 (0.05) | 93 (-55.64%) |
| 2025-12-19 | 83.9 (2.32%) | 612 | -7 | 0 | 0 | 0.0% | 7.3 (-0.08) | 209 (-31.95%) |
| 2025-12-12 | 82.0 (-5.42%) | 619 | 4 | 0 | 0 | 0.0% | 7.38 (0.04) | 308 (202.34%) |
| 2025-12-05 | 86.7 (-4.41%) | 615 | 5 | 0 | 0 | 0.0% | 7.34 (0.06) | 102 (-21.49%) |
| 2025-11-28 | 90.7 (3.66%) | 610 | 4 | 0 | -2 | 0.0% | 7.28 (0.05) | 129 (-67.13%) |
| 2025-11-21 | 87.5 (-5.61%) | 606 | 5 | 2 | 0 | 0.33% | 7.23 (0.06) | 395 (16.2%) |
| 2025-11-14 | 92.7 (-4.92%) | 601 | 65 | 2 | 2 | 0.33% | 7.17 (0.78) | 340 (-20.84%) |
| 2025-11-07 | 97.5 (-3.94%) | 536 | 40 | 0 | 0 | 0.0% | 6.39 (0.47) | 429 (44.5%) |
| 2025-10-31 | 101.5 (-2.87%) | 496 | 21 | 0 | 0 | 0.0% | 5.92 (0.25) | 297 (47.83%) |
| 2025-10-23 | 104.5 (2.96%) | 475 | 1 | 0 | 0 | 0.0% | 5.67 (0.02) | 201 (-53.89%) |
| 2025-10-17 | 101.5 (-5.58%) | 474 | -81 | 0 | 0 | 0.0% | 5.65 (-0.97) | 436 (180.46%) |
| 2025-10-09 | 107.5 (-0.46%) | 555 | -40 | 0 | 0 | 0.0% | 6.62 (-0.48) | 155 (-33.69%) |
| 2025-10-03 | 108.0 (-0.92%) | 595 | 15 | 0 | -1 | 0.0% | 7.1 (0.18) | 234 (-59.04%) |
| 2025-09-26 | 109.0 (-9.92%) | 580 | -34 | 1 | 0 | 0.17% | 6.92 (-0.4) | 572 (27.07%) |
| 2025-09-19 | 121.0 (1.68%) | 614 | -2 | 1 | 0 | 0.16% | 7.32 (-0.03) | 450 (37.16%) |
| 2025-09-12 | 119.0 (-2.46%) | 616 | 29 | 1 | -2 | 0.16% | 7.35 (0.35) | 328 (-69.16%) |
| 2025-09-05 | 122.0 (3.83%) | 587 | 27 | 3 | 2 | 0.51% | 7.0 (0.32) | 1065 (143.39%) |
| 2025-08-29 | 117.5 (-0.42%) | 560 | 13 | 1 | -4 | 0.18% | 6.68 (0.16) | 437 (36.54%) |
| 2025-08-22 | 118.0 (1.72%) | 547 | -10 | 5 | 4 | 0.91% | 6.52 (-0.12) | 320 (-25.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 116.0 (-7.2%) | 557 | -17 | 1 | 1 | 0.18% | 6.64 (-0.21) | 431 (228.18%) |
| 2025-08-08 | 125.0 (0.81%) | 574 | -13 | 0 | 0 | 0.0% | 6.85 (-0.15) | 131 (-29.34%) |
| 2025-08-01 | 124.0 (1.22%) | 587 | 12 | 0 | 0 | 0.0% | 7.0 (0.14) | 186 (-29.66%) |
| 2025-07-25 | 122.5 (-4.3%) | 575 | -45 | 0 | 0 | 0.0% | 6.86 (-0.54) | 264 (20.23%) |
| 2025-07-18 | 128.0 (-2.29%) | 620 | -31 | 0 | 0 | 0.0% | 7.4 (-0.36) | 220 (101.73%) |
| 2025-07-11 | 131.0 (-0.38%) | 651 | -7 | 0 | 0 | 0.0% | 7.76 (-0.09) | 109 (-67.46%) |
| 2025-07-04 | 131.5 (-1.13%) | 658 | -22 | 0 | 0 | 0.0% | 7.85 (-0.26) | 335 (93.17%) |
| 2025-06-27 | 133.0 (3.91%) | 680 | -3 | 0 | 0 | 0.0% | 8.11 (-0.04) | 173 (-52.2%) |
| 2025-06-20 | 128.0 (-3.4%) | 683 | -18 | 0 | 0 | 0.0% | 8.15 (-0.21) | 363 (-51.64%) |
| 2025-06-13 | 132.5 (-3.28%) | 701 | -22 | 0 | 0 | 0.0% | 8.36 (-0.26) | 750 (-16.15%) |
| 2025-06-06 | 137.0 (-0.72%) | 723 | 57 | 0 | 0 | 0.0% | 8.62 (0.68) | 895 (176.17%) |
| 2025-05-29 | 138.0 (-1.78%) | 666 | -1 | 0 | -1 | 0.0% | 7.94 (-0.02) | 324 (-39.2%) |
| 2025-05-23 | 140.5 (0.36%) | 667 | -93 | 1 | 1 | 0.15% | 7.96 (-1.1) | 533 (-44.65%) |
| 2025-05-16 | 140.0 (-1.06%) | 760 | -10 | 0 | 0 | 0.0% | 9.06 (-0.12) | 963 (25.85%) |
| 2025-05-09 | 141.5 (-3.41%) | 770 | -5 | 0 | -1 | 0.0% | 9.18 (-0.06) | 765 (16.03%) |
| 2025-05-02 | 146.5 (0.69%) | 775 | 22 | 1 | 0 | 0.13% | 9.24 (0.26) | 659 (-52.77%) |
| 2025-04-25 | 145.5 (5.05%) | 753 | -51 | 1 | 1 | 0.13% | 8.98 (-0.61) | 1397 (-51.74%) |
| 2025-04-18 | 138.5 (12.15%) | 804 | -26 | 0 | 0 | 0.0% | 9.59 (-0.31) | 2895 (119.73%) |
| 2025-04-11 | 123.5 (-4.26%) | 830 | -183 | 0 | 0 | 0.0% | 9.9 (-2.18) | 1317 (228.16%) |
| 2025-04-02 | 129.0 (-4.09%) | 1013 | -65 | 0 | 0 | 0.0% | 12.08 (-0.78) | 401 (-25.0%) |
| 2025-03-28 | 134.5 (-5.28%) | 1078 | -21 | 0 | 0 | 0.0% | 12.86 (-0.25) | 535 (55.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 142.0 (0.0%) | 1099 | -19 | 0 | 0 | 0.0% | 13.11 (-0.22) | 343 (-32.84%) |
| 2025-03-14 | 142.0 (-4.38%) | 1118 | -25 | 0 | -1 | 0.0% | 13.33 (-0.3) | 511 (-46.32%) |
| 2025-03-07 | 148.5 (-4.5%) | 1143 | -50 | 1 | 0 | 0.09% | 13.63 (-0.6) | 952 (-23.76%) |
| 2025-02-27 | 155.5 (-6.89%) | 1193 | -145 | 1 | -1 | 0.08% | 14.23 (-1.73) | 1249 (-59.05%) |
| 2025-02-21 | 167.0 (-0.89%) | 1338 | 47 | 2 | 0 | 0.15% | 15.96 (0.56) | 3052 (-49.13%) |
| 2025-02-14 | 168.5 (2.43%) | 1291 | 88 | 2 | -4 | 0.15% | 15.4 (1.05) | 5999 (122.11%) |
| 2025-02-07 | 164.5 (24.15%) | 1203 | 196 | 6 | 5 | 0.5% | 14.35 (2.34) | 2701 (1758.19%) |
| 2025-01-22 | 132.5 (1.15%) | 1007 | -3 | 1 | 0 | 0.1% | 12.01 (-0.04) | 145 (-69.86%) |
| 2025-01-17 | 131.0 (-1.87%) | 1010 | 8 | 1 | -8 | 0.1% | 12.05 (0.1) | 482 (-15.9%) |
| 2025-01-10 | 133.5 (-4.98%) | 1002 | -30 | 9 | 7 | 0.9% | 11.95 (-0.36) | 573 (122.51%) |
| 2025-01-03 | 140.5 (-3.77%) | 1032 | -7 | 2 | 0 | 0.19% | 12.31 (-0.08) | 257 (82.09%) |
| 2024-12-31 | 146.0 (0.0%) | 1039 | -18 | 2 | 0 | 0.19% | 12.39 (-0.22) | 141 (-67.03%) |
| 2024-12-27 | 146.0 (-0.34%) | 1057 | -15 | 2 | 0 | 0.19% | 12.61 (-0.18) | 429 (-49.5%) |
| 2024-12-20 | 146.5 (-7.57%) | 1072 | -75 | 2 | 2 | 0.19% | 12.79 (-0.89) | 850 (-40.57%) |
| 2024-12-13 | 158.5 (-9.17%) | 1147 | -24 | 0 | -4 | 0.0% | 13.68 (-0.29) | 1430 (-29.09%) |
| 2024-12-06 | 174.5 (1.16%) | 1171 | -104 | 4 | 1 | 0.34% | 13.97 (-1.24) | 2017 (54.55%) |
| 2024-11-29 | 172.5 (-5.48%) | 1275 | -36 | 3 | -8 | 0.24% | 15.21 (-0.43) | 1305 (-34.42%) |
| 2024-11-22 | 182.5 (6.73%) | 1311 | -106 | 11 | 10 | 0.84% | 15.64 (-1.26) | 1990 (13.9%) |
| 2024-11-15 | 171.0 (2.09%) | 1417 | 135 | 1 | 1 | 0.07% | 16.9 (1.61) | 1747 (46.03%) |
| 2024-11-08 | 167.5 (-2.62%) | 1282 | -24 | 0 | -3 | 0.0% | 15.29 (-0.29) | 1196 (-46.88%) |
| 2024-11-01 | 172.0 (-7.77%) | 1306 | -299 | 3 | 1 | 0.23% | 15.58 (-3.56) | 2252 (-64.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 186.5 (3.32%) | 1605 | 415 | 2 | 0 | 0.12% | 19.14 (4.95) | 6294 (121.33%) |
| 2024-10-18 | 180.5 (1.4%) | 1190 | -54 | 2 | -1 | 0.17% | 14.19 (-0.65) | 2844 (0.95%) |
| 2024-10-11 | 178.0 (2.01%) | 1244 | 16 | 3 | 0 | 0.24% | 14.84 (0.19) | 2817 (51.26%) |
| 2024-10-04 | 174.5 (-2.24%) | 1228 | 174 | 3 | -2 | 0.24% | 14.65 (2.08) | 1862 (-58.09%) |
| 2024-09-27 | 178.5 (2.0%) | 1054 | 417 | 5 | -1 | 0.47% | 12.57 (4.97) | 4444 (13.79%) |
| 2024-09-20 | 175.0 (15.13%) | 637 | 316 | 6 | 6 | 0.94% | 7.6 (3.77) | 3905 (585.3%) |
| 2024-09-13 | 152.0 (-0.98%) | 321 | 17 | 0 | -2 | 0.0% | 3.83 (0.2) | 569 (-8.61%) |
| 2024-09-06 | 153.5 (-6.69%) | 304 | -11 | 2 | 1 | 0.66% | 3.63 (-0.13) | 623 (-58.39%) |
| 2024-08-30 | 164.5 (4.11%) | 315 | 140 | 1 | 1 | 0.32% | 3.76 (1.67) | 1498 (-22.92%) |
| 2024-08-23 | 158.0 (23.44%) | 175 | 152 | 0 | 0 | 0.0% | 2.09 (1.82) | 1944 (677.9%) |
| 2024-08-16 | 128.0 (7.56%) | 23 | -7 | 0 | 0 | 0.0% | 0.27 (-0.09) | 249 (-53.0%) |
| 2024-08-09 | 119.0 (-11.85%) | 30 | -19 | 0 | 0 | 0.0% | 0.36 (-0.22) | 531 (147.23%) |
| 2024-08-02 | 135.0 (-3.57%) | 49 | 5 | 0 | 0 | 0.0% | 0.58 (0.06) | 215 (-21.25%) |
| 2024-07-26 | 140.0 (-6.67%) | 44 | 15 | 0 | 0 | 0.0% | 0.52 (0.17) | 273 (-20.81%) |
| 2024-07-19 | 150.0 (-4.15%) | 29 | 29 | 0 | 0 | 0.0% | 0.35 (0) | 344 (-30.97%) |
| 2024-07-12 | 156.5 (0.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 499 (49.83%) |
| 2024-07-05 | 155.5 (3.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 333 (22.65%) |
| 2024-06-28 | 150.0 (-0.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 271 (-11.6%) |
| 2024-06-21 | 150.5 (-0.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 307 (-10.53%) |
| 2024-06-14 | 151.0 (-5.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 343 (-61.46%) |
| 2024-06-07 | 159.5 (5.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 891 (9.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 151.5 (-3.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 811 (-5.57%) |
| 2024-05-24 | 157.5 (9.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 859 (21.54%) |
| 2024-05-17 | 144.0 (6.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 707 (72.57%) |
| 2024-05-10 | 135.5 (-3.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 409 (-12.45%) |
| 2024-05-03 | 141.0 (5.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 468 (-7.46%) |
| 2024-04-26 | 134.0 (-4.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 505 (-39.37%) |
| 2024-04-19 | 140.5 (-10.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 834 (11.62%) |
| 2024-04-12 | 157.5 (-5.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 747 (208.32%) |
| 2024-04-03 | 166.0 (-1.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 242 (-68.97%) |
| 2024-03-29 | 168.0 (0.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 781 (67.72%) |
| 2024-03-22 | 167.0 (-0.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 465 (10.65%) |
| 2024-03-15 | 168.5 (-0.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 420 (-47.82%) |
| 2024-03-08 | 170.0 (-0.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 806 (-27.18%) |
| 2024-03-01 | 171.0 (-3.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1107 (-43.68%) |
| 2024-02-23 | 176.5 (-8.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1966 (192.59%) |
| 2024-02-16 | 192.0 (-3.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 672 (86.67%) |
| 2024-02-05 | 198.5 (-1.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 360 (-87.94%) |
| 2024-02-02 | 201.0 (-4.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2984 (-26.31%) |
| 2024-01-26 | 211.0 (26.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4050 (31.52%) |
| 2024-01-19 | 166.5 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3079 (N/A) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。