- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 29.25 (9.96%) | 2247 | 180 | 0 | 0 | 0 | 0.0% | 6.93 (0.55) | 4007 (316.1%) |
| 2026-06-02 | 26.6 (0.19%) | 2067 | 189 | 0 | 0 | 0 | 0.0% | 6.38 (0.59) | 963 (-39.55%) |
| 2026-06-01 | 26.55 (5.78%) | 1878 | 352 | 0 | 0 | 0 | 0.0% | 5.79 (1.08) | 1593 (80.61%) |
| 2026-05-29 | 25.1 (-0.4%) | 1526 | 64 | 0 | 0 | 0 | 0.0% | 4.71 (0.2) | 882 (-40.24%) |
| 2026-05-28 | 25.2 (-3.82%) | 1462 | -34 | 0 | 0 | 0 | 0.0% | 4.51 (-0.1) | 1476 (14.77%) |
| 2026-05-27 | 26.2 (-2.06%) | 1496 | -79 | 0 | 0 | 0 | 0.0% | 4.61 (-0.25) | 1286 (-12.99%) |
| 2026-05-26 | 26.75 (0.75%) | 1575 | 39 | 0 | 0 | 0 | 0.0% | 4.86 (0.12) | 1478 (-21.51%) |
| 2026-05-25 | 26.55 (4.32%) | 1536 | -16 | 0 | 0 | 0 | 0.0% | 4.74 (-0.05) | 1883 (142.97%) |
| 2026-05-22 | 25.45 (0.59%) | 1552 | -122 | 0 | 0 | 0 | 0.0% | 4.79 (-0.37) | 775 (18.32%) |
| 2026-05-21 | 25.3 (2.22%) | 1674 | 78 | 0 | 0 | 0 | 0.0% | 5.16 (0.24) | 655 (6.5%) |
| 2026-05-20 | 24.75 (-2.17%) | 1596 | -65 | 0 | 0 | 0 | 0.0% | 4.92 (-0.2) | 615 (-40.29%) |
| 2026-05-19 | 25.3 (0.4%) | 1661 | 23 | 0 | 0 | 0 | 0.0% | 5.12 (0.07) | 1030 (69.69%) |
| 2026-05-18 | 25.2 (-0.79%) | 1638 | 18 | 0 | -1 | 1 | 0.0% | 5.05 (0.05) | 607 (-61.73%) |
| 2026-05-15 | 25.4 (-4.69%) | 1620 | -18 | 1 | -1 | 0 | 0.06% | 5.0 (-0.05) | 1586 (-70.16%) |
| 2026-05-14 | 26.65 (-0.56%) | 1638 | -230 | 2 | 1 | 0 | 0.12% | 5.05 (-0.71) | 5315 (99.51%) |
| 2026-05-13 | 26.8 (9.84%) | 1868 | 403 | 1 | 1 | 0 | 0.05% | 5.76 (1.24) | 2664 (149.44%) |
| 2026-05-12 | 24.4 (2.52%) | 1465 | -53 | 0 | 0 | 0 | 0.0% | 4.52 (-0.16) | 1068 (57.75%) |
| 2026-05-11 | 23.8 (-2.06%) | 1518 | 34 | 0 | 0 | 0 | 0.0% | 4.68 (0.1) | 677 (-54.87%) |
| 2026-05-08 | 24.3 (0.41%) | 1484 | 49 | 0 | 0 | 0 | 0.0% | 4.58 (0.15) | 1500 (132.92%) |
| 2026-05-07 | 24.2 (2.33%) | 1435 | 149 | 0 | 0 | 0 | 0.0% | 4.43 (0.46) | 644 (14.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 23.65 (-0.84%) | 1286 | 51 | 0 | 0 | 0 | 0.0% | 3.97 (0.16) | 561 (30.77%) |
| 2026-05-05 | 23.85 (0.0%) | 1235 | 27 | 0 | 0 | 0 | 0.0% | 3.81 (0.08) | 429 (-38.27%) |
| 2026-05-04 | 23.85 (1.49%) | 1208 | 36 | 0 | 0 | 0 | 0.0% | 3.73 (0.12) | 695 (63.53%) |
| 2026-04-30 | 23.5 (-0.42%) | 1172 | 8 | 0 | 0 | 0 | 0.0% | 3.61 (0.02) | 425 (-30.56%) |
| 2026-04-29 | 23.6 (1.29%) | 1164 | 118 | 0 | 0 | 0 | 0.0% | 3.59 (0.36) | 612 (-46.08%) |
| 2026-04-28 | 23.3 (2.64%) | 1046 | 223 | 0 | 0 | 0 | 0.0% | 3.23 (0.69) | 1135 (7.99%) |
| 2026-04-27 | 22.7 (-0.22%) | 823 | 254 | 0 | 0 | 0 | 0.0% | 2.54 (0.78) | 1051 (17.04%) |
| 2026-04-24 | 22.75 (-2.99%) | 569 | 32 | 0 | 0 | 0 | 0.0% | 1.76 (0.1) | 898 (-33.18%) |
| 2026-04-23 | 23.45 (-3.7%) | 537 | 35 | 0 | 0 | 0 | 0.0% | 1.66 (0.11) | 1344 (78.25%) |
| 2026-04-22 | 24.35 (-0.61%) | 502 | 86 | 0 | 0 | 0 | 0.0% | 1.55 (0.27) | 754 (-53.51%) |
| 2026-04-21 | 24.5 (-2.39%) | 416 | 169 | 0 | 0 | 0 | 0.0% | 1.28 (0.52) | 1622 (165.47%) |
| 2026-04-20 | 25.1 (-0.79%) | 247 | 16 | 0 | 0 | 0 | 0.0% | 0.76 (0.05) | 611 (-1.13%) |
| 2026-04-17 | 25.3 (2.02%) | 231 | 52 | 0 | 0 | 0 | 0.0% | 0.71 (0.16) | 618 (6.74%) |
| 2026-04-16 | 24.8 (2.48%) | 179 | 71 | 0 | 0 | 0 | 0.0% | 0.55 (0.22) | 579 (-10.92%) |
| 2026-04-15 | 24.2 (0.21%) | 108 | 24 | 0 | 0 | 0 | 0.0% | 0.33 (0.07) | 650 (-49.14%) |
| 2026-04-14 | 24.15 (-4.55%) | 84 | 55 | 0 | 0 | 0 | 0.0% | 0.26 (0.17) | 1278 (30.41%) |
| 2026-04-13 | 25.3 | 29 | 29 | 0 | 0 | 0 | 0.0% | 0.09 (N/A) | 980 (-1.21%) |
| 2026-03-31 | 22.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 992 (-22.44%) |
| 2026-03-30 | 22.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1279 (68.96%) |
| 2026-03-27 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 757 (-34.57%) |
| 2026-03-26 | 23.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1157 (24.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-25 | 24.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 930 (-23.01%) |
| 2026-03-24 | 23.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1208 (39.81%) |
| 2026-03-23 | 24.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 864 (-56.34%) |
| 2026-03-20 | 24.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1979 (107.88%) |
| 2026-03-19 | 25.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 952 (-0.52%) |
| 2026-03-18 | 25.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 957 (16.85%) |
| 2026-03-17 | 25.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 819 (-31.98%) |
| 2026-03-16 | 25.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1204 (-0.5%) |
| 2026-03-13 | 25.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1210 (-11.23%) |
| 2026-03-12 | 25.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1363 (31.18%) |
| 2026-03-11 | 26.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1039 (-1.7%) |
| 2026-03-10 | 26.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1057 (-55.23%) |
| 2026-03-09 | 25.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2361 (-55.21%) |
| 2026-03-06 | 28.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5271 (445.65%) |
| 2026-03-05 | 26.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 966 (-34.55%) |
| 2026-03-04 | 25.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1476 (-51.95%) |
| 2026-03-03 | 27.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3072 (43.08%) |
| 2026-03-02 | 27.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2147 (-60.32%) |
| 2026-02-26 | 28.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5411 (-14.22%) |
| 2026-02-25 | 27.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 6308 (384.11%) |
| 2026-02-24 | 25.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1303 (15.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-23 | 25.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1125 (-37.01%) |
| 2026-02-11 | 24.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1786 (89.19%) |
| 2026-02-10 | 24.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 944 (-17.91%) |
| 2026-02-09 | 25.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1150 (-22.4%) |
| 2026-02-06 | 25.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1482 (-22.97%) |
| 2026-02-05 | 26.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1924 (67.6%) |
| 2026-02-04 | 27.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1148 (-15.9%) |
| 2026-02-03 | 27.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1365 (-6.38%) |
| 2026-02-02 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1458 (-39.53%) |
| 2026-01-30 | 27.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2411 (-27.75%) |
| 2026-01-29 | 28.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3337 (-20.11%) |
| 2026-01-28 | 30.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4177 (-16.38%) |
| 2026-01-27 | 29.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4995 (19.38%) |
| 2026-01-26 | 30.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4184 (-38.79%) |
| 2026-01-23 | 31.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 6835 (-41.05%) |
| 2026-01-22 | 33.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 11594 (-55.61%) |
| 2026-01-21 | 34.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 26118 (78.89%) |
| 2026-01-20 | 33.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 14600 (24.84%) |
| 2026-01-19 | 30.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 11695 (-26.31%) |
| 2026-01-16 | 28.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 15871 (-20.09%) |
| 2026-01-15 | 29.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 19861 (180.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-14 | 26.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 7085 (366.12%) |
| 2026-01-13 | 25.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1520 (-21.85%) |
| 2026-01-12 | 25.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1945 (10.64%) |
| 2026-01-09 | 24.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1758 (27.95%) |
| 2026-01-08 | 24.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1374 (41.21%) |
| 2026-01-07 | 24.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 973 (26.53%) |
| 2026-01-06 | 24.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 769 (-27.59%) |
| 2026-01-05 | 24.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1062 (15.31%) |
| 2026-01-02 | 24.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 921 (22.96%) |
| 2025-12-31 | 24.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 749 (-31.03%) |
| 2025-12-30 | 24.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1086 (-39.3%) |
| 2025-12-29 | 25.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1789 (35.53%) |
| 2025-12-26 | 24.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1320 (40.58%) |
| 2025-12-24 | 24.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 939 (-25.0%) |
| 2025-12-23 | 24.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1252 (42.27%) |
| 2025-12-22 | 24.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 880 (-33.98%) |
| 2025-12-19 | 24.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1333 (-31.64%) |
| 2025-12-18 | 24.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1950 (-82.56%) |
| 2025-12-17 | 25.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 11178 (-3.93%) |
| 2025-12-16 | 26.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 11635 (305.12%) |
| 2025-12-15 | 24.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2872 (542.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-12 | 23.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 447 (-68.07%) |
| 2025-12-11 | 23.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1400 (-14.48%) |
| 2025-12-10 | 23.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1637 (151.46%) |
| 2025-12-09 | 23.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 651 (37.92%) |
| 2025-12-08 | 23.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 472 (19.19%) |
| 2025-12-05 | 23.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 396 (-60.44%) |
| 2025-12-04 | 23.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1001 (48.74%) |
| 2025-12-03 | 24.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 673 (-66.47%) |
| 2025-12-02 | 23.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2007 (312.11%) |
| 2025-12-01 | 23.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 487 (-42.16%) |
| 2025-11-28 | 24.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 842 (-11.18%) |
| 2025-11-27 | 24.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 948 (-41.3%) |
| 2025-11-26 | 24.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1615 (-37.11%) |
| 2025-11-25 | 24.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2568 (-15.86%) |
| 2025-11-24 | 23.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3052 (76.72%) |
| 2025-11-21 | 23.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1727 (-57.92%) |
| 2025-11-20 | 23.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4104 (675.8%) |
| 2025-11-19 | 22.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 529 (-4.17%) |
| 2025-11-18 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 552 (-6.6%) |
| 2025-11-17 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 591 (-33.45%) |
| 2025-11-14 | 23.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 888 (-72.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-13 | 24.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3222 (16.57%) |
| 2025-11-12 | 25.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2764 (115.77%) |
| 2025-11-11 | 22.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1281 (-17.99%) |
| 2025-11-10 | 22.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1562 (32.82%) |
| 2025-11-07 | 24.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1176 (-57.16%) |
| 2025-11-06 | 25.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2745 (-9.14%) |
| 2025-11-05 | 25.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3021 (-83.58%) |
| 2025-11-04 | 26.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 18400 (22.86%) |
| 2025-11-03 | 26.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 14977 (299.81%) |
| 2025-10-31 | 23.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3746 (169.69%) |
| 2025-10-30 | 21.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1389 (-46.37%) |
| 2025-10-29 | 22.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2590 (633.71%) |
| 2025-10-28 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 353 (-13.9%) |
| 2025-10-27 | 21.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 410 (56.49%) |
| 2025-10-23 | 21.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 262 (-18.12%) |
| 2025-10-22 | 22.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 320 (-23.81%) |
| 2025-10-21 | 22.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 420 (-9.48%) |
| 2025-10-20 | 21.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 464 (108.07%) |
| 2025-10-17 | 21.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 223 (-44.39%) |
| 2025-10-16 | 21.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 401 (93.72%) |
| 2025-10-15 | 21.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 207 (-79.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-14 | 21.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 990 (92.98%) |
| 2025-10-13 | 22.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 513 (19.58%) |
| 2025-10-09 | 23.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 429 (1.66%) |
| 2025-10-08 | 23.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 422 (-20.68%) |
| 2025-10-07 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 532 (118.93%) |
| 2025-10-03 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 243 (-44.9%) |
| 2025-10-02 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 441 (83.75%) |
| 2025-10-01 | 23.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 240 (-21.31%) |
| 2025-09-30 | 23.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 305 (-32.52%) |
| 2025-09-26 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 452 (-77.61%) |
| 2025-09-25 | 23.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2019 (14.98%) |
| 2025-09-24 | 24.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1756 (168.5%) |
| 2025-09-23 | 22.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 654 (78.69%) |
| 2025-09-22 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 366 (3.98%) |
| 2025-09-19 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 352 (-41.63%) |
| 2025-09-18 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 603 (0.5%) |
| 2025-09-17 | 22.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 600 (-3.07%) |
| 2025-09-16 | 23.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 619 (-5.06%) |
| 2025-09-15 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 652 (0.15%) |
| 2025-09-12 | 23.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 651 (-56.86%) |
| 2025-09-11 | 23.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1509 (29.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-10 | 24.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1163 (20.64%) |
| 2025-09-09 | 24.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 964 (45.62%) |
| 2025-09-08 | 25.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 662 (-28.66%) |
| 2025-09-05 | 25.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 928 (-39.5%) |
| 2025-09-04 | 25.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1534 (64.77%) |
| 2025-09-03 | 25.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 931 (-1.27%) |
| 2025-09-02 | 25.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 943 (-33.82%) |
| 2025-09-01 | 25.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1425 (-6.43%) |
| 2025-08-29 | 26.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1523 (-30.33%) |
| 2025-08-28 | 26.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2186 (-7.61%) |
| 2025-08-27 | 26.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2366 (8.93%) |
| 2025-08-26 | 26.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2172 (-17.6%) |
| 2025-08-25 | 27.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2636 (-68.1%) |
| 2025-08-22 | 28.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 8263 (53.47%) |
| 2025-08-21 | 27.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5384 (198.28%) |
| 2025-08-20 | 25.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1805 (-6.96%) |
| 2025-08-19 | 25.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1940 (-17.13%) |
| 2025-08-18 | 26.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2341 (-23.85%) |
| 2025-08-15 | 25.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3074 (-44.2%) |
| 2025-08-14 | 26.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5509 (-49.87%) |
| 2025-08-13 | 27.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 10990 (-0.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-12 | 30.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 11025 (7.14%) |
| 2025-08-11 | 29.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 10290 (83.72%) |
| 2025-08-08 | 26.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5601 (-32.22%) |
| 2025-08-07 | 26.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 8264 (139.4%) |
| 2025-08-06 | 26.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3452 (-21.79%) |
| 2025-08-05 | 26.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4414 (18.18%) |
| 2025-08-04 | 25.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3735 (-52.13%) |
| 2025-08-01 | 26.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 7803 (-54.97%) |
| 2025-07-31 | 26.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 17327 (-11.12%) |
| 2025-07-30 | 25.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 19494 (160.96%) |
| 2025-07-29 | 24.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 7470 (240.78%) |
| 2025-07-28 | 22.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2192 (-42.12%) |
| 2025-07-25 | 21.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3787 (132.47%) |
| 2025-07-24 | 21.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1629 (905.56%) |
| 2025-07-23 | 19.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 162 (-38.64%) |
| 2025-07-22 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 264 (73.68%) |
| 2025-07-21 | 19.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 152 (-74.5%) |
| 2025-07-18 | 19.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 596 (344.78%) |
| 2025-07-17 | 19.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 134 (26.42%) |
| 2025-07-16 | 19.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 106 (27.71%) |
| 2025-07-15 | 19.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 83 (-41.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-14 | 19.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 142 (8.4%) |
| 2025-07-11 | 19.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 131 (89.86%) |
| 2025-07-10 | 18.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 69 (-51.75%) |
| 2025-07-09 | 18.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 143 (-10.06%) |
| 2025-07-08 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 159 (69.15%) |
| 2025-07-07 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 94 (-63.85%) |
| 2025-07-04 | 19.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 260 (220.99%) |
| 2025-07-03 | 19.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 81 (-35.2%) |
| 2025-07-02 | 19.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 125 (-39.9%) |
| 2025-07-01 | 19.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 208 (63.78%) |
| 2025-06-30 | 19.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 127 (-10.56%) |
| 2025-06-27 | 19.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 142 (102.86%) |
| 2025-06-26 | 19.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 70 (6.06%) |
| 2025-06-25 | 19.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 66 (-56.58%) |
| 2025-06-24 | 19.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 152 (76.74%) |
| 2025-06-23 | 19.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 86 (-57.0%) |
| 2025-06-20 | 19.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 200 (69.49%) |
| 2025-06-19 | 19.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 118 (34.09%) |
| 2025-06-18 | 19.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 88 (-24.79%) |
| 2025-06-17 | 20.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 117 (-35.36%) |
| 2025-06-16 | 20.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 181 (-1.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-13 | 20.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 184 (-28.68%) |
| 2025-06-12 | 20.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 258 (-71.43%) |
| 2025-06-11 | 20.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 903 (290.91%) |
| 2025-06-10 | 21.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 231 (59.31%) |
| 2025-06-09 | 21.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 145 (-32.87%) |
| 2025-06-06 | 21.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 216 (30.12%) |
| 2025-06-05 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 166 (-10.27%) |
| 2025-06-04 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 185 (110.23%) |
| 2025-06-03 | 20.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 88 (-60.71%) |
| 2025-06-02 | 20.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 224 (-0.44%) |
| 2025-05-29 | 21.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 225 (10.84%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 29.25 (16.53%) | 2247 | 721 | 0 | 0 | 0.0% | 6.93 (2.22) | 6563 (-6.31%) |
| 2026-05-29 | 25.1 (-1.38%) | 1526 | -26 | 0 | 0 | 0.0% | 4.71 (-0.08) | 7005 (90.25%) |
| 2026-05-22 | 25.45 (0.2%) | 1552 | -68 | 0 | -1 | 0.0% | 4.79 (-0.21) | 3682 (-67.44%) |
| 2026-05-15 | 25.4 (4.53%) | 1620 | 136 | 1 | 1 | 0.06% | 5.0 (0.42) | 11310 (195.38%) |
| 2026-05-08 | 24.3 (3.4%) | 1484 | 312 | 0 | 0 | 0.0% | 4.58 (0.97) | 3829 (18.8%) |
| 2026-04-30 | 23.5 (3.3%) | 1172 | 603 | 0 | 0 | 0.0% | 3.61 (1.85) | 3223 (-38.36%) |
| 2026-04-24 | 22.75 (-10.08%) | 569 | 338 | 0 | 0 | 0.0% | 1.76 (1.05) | 5229 (27.38%) |
| 2026-04-17 | 25.3 (12.44%) | 231 | 231 | 0 | 0 | 0.0% | 0.71 (0) | 4105 (80.76%) |
| 2026-03-31 | 22.5 (-2.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2271 (-53.8%) |
| 2026-03-27 | 23.1 (-6.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4916 (-16.83%) |
| 2026-03-20 | 24.7 (-2.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5911 (-15.92%) |
| 2026-03-13 | 25.35 (-10.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7030 (-45.64%) |
| 2026-03-06 | 28.2 (0.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12932 (-8.59%) |
| 2026-02-26 | 28.0 (12.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14147 (264.61%) |
| 2026-02-11 | 24.95 (-0.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3880 (-47.4%) |
| 2026-02-06 | 25.15 (-9.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7377 (-61.39%) |
| 2026-01-30 | 27.9 (-10.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19104 (-73.03%) |
| 2026-01-23 | 31.0 (8.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 70842 (53.07%) |
| 2026-01-16 | 28.7 (15.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 46282 (679.68%) |
| 2026-01-09 | 24.95 (0.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5936 (544.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-02 | 24.75 (-0.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 921 (-79.03%) |
| 2025-12-26 | 24.8 (2.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4391 (-84.84%) |
| 2025-12-19 | 24.3 (5.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 28968 (528.78%) |
| 2025-12-12 | 23.05 (-2.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4607 (0.94%) |
| 2025-12-05 | 23.65 (-1.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4564 (-49.43%) |
| 2025-11-28 | 24.0 (4.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9025 (20.29%) |
| 2025-11-21 | 23.0 (-1.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7503 (-22.78%) |
| 2025-11-14 | 23.4 (-2.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9717 (-75.9%) |
| 2025-11-07 | 24.1 (1.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 40319 (375.01%) |
| 2025-10-31 | 23.75 (9.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8488 (478.99%) |
| 2025-10-23 | 21.7 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1466 (-37.19%) |
| 2025-10-17 | 21.7 (-6.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2334 (68.76%) |
| 2025-10-09 | 23.25 (0.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1383 (12.53%) |
| 2025-10-03 | 23.2 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1229 (-76.58%) |
| 2025-09-26 | 23.2 (0.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5247 (85.67%) |
| 2025-09-19 | 23.1 (-2.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2826 (-42.9%) |
| 2025-09-12 | 23.8 (-5.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4949 (-14.09%) |
| 2025-09-05 | 25.1 (-4.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5761 (-47.06%) |
| 2025-08-29 | 26.3 (-7.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10883 (-44.85%) |
| 2025-08-22 | 28.3 (9.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19733 (-51.74%) |
| 2025-08-15 | 25.95 (-3.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 40888 (60.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-08 | 26.95 (3.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 25466 (-53.09%) |
| 2025-08-01 | 26.1 (22.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 54286 (805.67%) |
| 2025-07-25 | 21.3 (9.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5994 (464.94%) |
| 2025-07-18 | 19.5 (2.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1061 (78.02%) |
| 2025-07-11 | 19.1 (-0.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 596 (-25.59%) |
| 2025-07-04 | 19.15 (-3.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 801 (55.23%) |
| 2025-06-27 | 19.85 (2.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 516 (-26.7%) |
| 2025-06-20 | 19.45 (-2.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 704 (-59.09%) |
| 2025-06-13 | 20.05 (-7.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1721 (95.79%) |
| 2025-06-06 | 21.65 (1.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 879 (-39.63%) |
| 2025-05-29 | 21.25 (-6.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1456 (-55.51%) |
| 2025-05-23 | 22.7 (-2.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3273 (-50.28%) |
| 2025-05-16 | 23.2 (12.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6583 (62.82%) |
| 2025-05-09 | 20.65 (15.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4043 (573.83%) |
| 2025-05-02 | 17.95 (3.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 600 (-21.05%) |
| 2025-04-25 | 17.4 (0.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 760 (-16.67%) |
| 2025-04-18 | 17.35 (-6.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 912 (-74.94%) |
| 2025-04-11 | 18.5 (-7.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3639 (292.56%) |
| 2025-04-02 | 19.95 (-6.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 927 (7.17%) |
| 2025-03-28 | 21.3 (-4.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 865 (-14.1%) |
| 2025-03-21 | 22.2 (3.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1007 (-34.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 21.55 (-5.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1545 (24.5%) |
| 2025-03-07 | 22.7 (-2.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1241 (11.6%) |
| 2025-02-27 | 23.4 (-1.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1112 (-61.21%) |
| 2025-02-21 | 23.65 (1.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2867 (-47.97%) |
| 2025-02-14 | 23.2 (11.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5510 (256.63%) |
| 2025-02-07 | 20.85 (1.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1545 (18.21%) |
| 2025-01-22 | 20.6 (-1.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1307 (-9.04%) |
| 2025-01-17 | 20.9 (-6.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1436 (-40.57%) |
| 2025-01-10 | 22.25 (-2.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2417 (-44.11%) |
| 2025-01-03 | 22.75 (-2.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4326 (1469.62%) |
| 2024-12-31 | 23.35 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 275 (-87.83%) |
| 2024-12-27 | 23.35 (0.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2265 (-32.15%) |
| 2024-12-20 | 23.25 (-6.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3338 (88.22%) |
| 2024-12-13 | 24.8 (-0.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1773 (-17.07%) |
| 2024-12-06 | 24.85 (-1.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2139 (102.84%) |
| 2024-11-29 | 25.1 (-3.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1054 (-8.29%) |
| 2024-11-22 | 25.9 (-2.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1150 (11.43%) |
| 2024-11-15 | 26.5 (-2.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1032 (-4.78%) |
| 2024-11-08 | 27.2 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1083 (86.87%) |
| 2024-11-01 | 27.2 (-1.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 579 (-68.05%) |
| 2024-10-25 | 27.6 (2.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1815 (15.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 26.9 (-4.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1570 (-7.34%) |
| 2024-10-11 | 28.25 (3.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1694 (136.55%) |
| 2024-10-04 | 27.3 (-3.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 716 (-51.22%) |
| 2024-09-27 | 28.2 (-1.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1468 (-23.41%) |
| 2024-09-20 | 28.55 (-0.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1917 (-72.58%) |
| 2024-09-13 | 28.75 (13.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6992 (151.51%) |
| 2024-09-06 | 25.35 (-4.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2780 (101.33%) |
| 2024-08-30 | 26.65 (0.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1380 (-25.09%) |
| 2024-08-23 | 26.6 (-0.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1843 (-34.58%) |
| 2024-08-16 | 26.75 (-4.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2818 (-36.18%) |
| 2024-08-09 | 27.9 (-8.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4415 (-4.45%) |
| 2024-08-02 | 30.5 (-8.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4620 (89.38%) |
| 2024-07-26 | 33.2 (-1.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2439 (-91.22%) |
| 2024-07-19 | 33.6 (-8.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 27785 (68.76%) |
| 2024-07-12 | 36.55 (8.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16464 (414.95%) |
| 2024-07-05 | 33.65 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3197 (21.39%) |
| 2024-06-28 | 33.65 (-0.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2634 (-50.56%) |
| 2024-06-21 | 33.9 (-3.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5327 (-47.94%) |
| 2024-06-14 | 35.0 (0.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10233 (70.96%) |
| 2024-06-07 | 34.85 (3.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5985 (39.15%) |
| 2024-05-31 | 33.8 (-0.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4301 (-54.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 33.9 (-1.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9508 (8.21%) |
| 2024-05-17 | 34.4 (-1.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8786 (11.83%) |
| 2024-05-10 | 35.1 (3.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7857 (57.94%) |
| 2024-05-03 | 34.0 (-1.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4975 (-51.21%) |
| 2024-04-26 | 34.5 (-6.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10197 (-79.94%) |
| 2024-04-19 | 37.05 (-3.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 50836 (75.0%) |
| 2024-04-12 | 38.55 (14.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 29050 (818.77%) |
| 2024-04-03 | 33.75 (-1.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3161 (-87.15%) |
| 2024-03-29 | 34.4 (2.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 24603 (175.72%) |
| 2024-03-22 | 33.4 (0.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8923 (-52.4%) |
| 2024-03-15 | 33.2 (-7.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 18747 (165.51%) |
| 2024-03-08 | 36.0 (2.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7060 (-66.85%) |
| 2024-03-01 | 35.25 (-7.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 21299 (-75.45%) |
| 2024-02-23 | 38.15 (17.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 86758 (448.22%) |
| 2024-02-16 | 32.55 (13.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15825 (977.61%) |
| 2024-02-05 | 28.8 (-1.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1468 (-82.31%) |
| 2024-02-02 | 29.35 (4.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8300 (51.44%) |
| 2024-01-26 | 28.05 (3.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5481 (-10.7%) |
| 2024-01-19 | 27.05 (0.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6137 (15.49%) |
| 2024-01-12 | 27.0 (-4.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5314 (44.09%) |
| 2024-01-05 | 28.15 (1.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3688 (-13.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 27.6 (2.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4264 (-31.86%) |
| 2023-12-22 | 26.8 (-7.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6258 (-67.1%) |
| 2023-12-15 | 28.9 (-2.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19019 (-3.92%) |
| 2023-12-08 | 29.75 (0.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19794 (-50.83%) |
| 2023-12-01 | 29.5 (10.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 40254 (364.39%) |
| 2023-11-24 | 26.6 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8668 (-27.51%) |
| 2023-11-17 | 26.6 (7.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11958 (152.33%) |
| 2023-11-10 | 24.8 (1.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4739 (34.18%) |
| 2023-11-03 | 24.55 (-1.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3531 (-66.47%) |
| 2023-10-27 | 24.8 (7.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10533 (20.99%) |
| 2023-10-20 | 23.1 (-10.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8706 (55.14%) |
| 2023-10-13 | 25.8 (-4.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5611 (-72.48%) |
| 2023-10-06 | 27.05 (-2.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20390 (46.62%) |
| 2023-09-28 | 27.65 (-2.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13907 (-65.5%) |
| 2023-09-22 | 28.45 (10.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 40314 (-2.06%) |
| 2023-09-15 | 25.7 (-8.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 41164 (-72.56%) |
| 2023-09-08 | 28.2 (-2.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 149993 (110.2%) |
| 2023-09-01 | 28.9 (19.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 71357 (182.34%) |
| 2023-08-25 | 24.25 (13.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 25274 (259.64%) |
| 2023-08-18 | 21.4 (10.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7027 (170.6%) |
| 2023-08-11 | 19.4 (-2.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2596 (67.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 19.95 (-1.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1554 (-24.9%) |
| 2023-07-28 | 20.35 (-7.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2070 (-49.02%) |
| 2023-07-21 | 21.9 (1.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4060 (-53.78%) |
| 2023-07-14 | 21.5 (-6.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8785 (-16.28%) |
| 2023-07-07 | 23.0 (9.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10493 (84.77%) |
| 2023-06-30 | 21.0 (-6.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5679 (-1.15%) |
| 2023-06-21 | 22.5 (14.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5744 (-35.75%) |
| 2023-06-16 | 19.6 (8.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8941 (221.56%) |
| 2023-06-09 | 18.1 (0.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2780 (16.78%) |
| 2023-06-02 | 17.95 (6.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2381 (0.47%) |
| 2023-05-26 | 16.9 (-0.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2370 (-48.67%) |
| 2023-05-19 | 17.05 (-7.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4617 (-56.87%) |
| 2023-05-12 | 18.35 (-15.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10705 (2.48%) |
| 2023-05-05 | 21.8 (21.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10446 (159.48%) |
| 2023-04-28 | 17.9 (2.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4025 (-58.03%) |
| 2023-04-21 | 17.5 (-5.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9593 (5.52%) |
| 2023-04-14 | 18.5 (18.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9091 (76.18%) |
| 2023-04-07 | 15.55 (-0.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5160 (-50.38%) |
| 2023-03-31 | 15.7 (31.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10399 (32.8%) |
| 2023-03-24 | 11.95 (31.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7831 (128.85%) |
| 2023-03-17 | 9.1 (-6.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3422 (-52.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 9.69 (30.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7261 (927.06%) |
| 2023-03-03 | 7.4 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 706 (-82.7%) |
| 2023-02-24 | 7.4 (23.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4085 (1090.13%) |
| 2023-02-17 | 6.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 343 (65.1%) |
| 2023-02-10 | 6.0 (2.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 207 (40.65%) |
| 2023-02-03 | 5.88 (1.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 147 (-55.96%) |
| 2023-01-17 | 5.8 (-2.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 335 (115.2%) |
| 2023-01-13 | 5.92 (-1.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 155 (-37.74%) |
| 2023-01-06 | 5.98 (-0.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 250 (79.75%) |
| 2022-12-30 | 6.0 (-0.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 139 (-9.22%) |
| 2022-12-23 | 6.02 (0.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 153 (136.25%) |
| 2022-12-16 | 6.0 (1.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 64 (-82.99%) |
| 2022-12-09 | 5.9 (-1.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 382 (99.07%) |
| 2022-12-02 | 6.01 (3.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 191 (-30.15%) |