股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-09	1.29 (-0.03)	0.0 (0.0)	13.89 (-0.02)	-47	14.87	0	0.0	2	0.63	316	12.1	11.5	12.2	11.5
2026-07-08	1.32 (-0.12)	0.0 (0.0)	13.91 (+0.02)	-212	34.03	0	0.0	2	0.32	623	12.05	12.6	12.6	11.9
2026-07-07	1.44 (-0.22)	0.0 (0.0)	13.89 (-0.06)	-371	24.6	0	0.0	-6	0.4	1508	12.6	13.05	13.1	12.4
2026-07-06	1.66 (-0.04)	0.0 (0.0)	13.95 (+0.07)	-82	19.66	0	0.0	7	1.68	417	13.45	13.65	13.8	13.35
2026-07-03	1.7 (+0.16)	0.0 (0.0)	13.88 (-0.01)	276	34.29	0	0.0	-21	2.61	805	13.65	13.2	13.7	13.1
2026-07-02	1.54 (+0.04)	0.0 (0.0)	13.89 (-0.07)	84	15.08	0	0.0	3	0.54	557	13.2	13.35	13.5	13.0
2026-07-01	1.5 (-0.06)	0.0 (0.0)	13.96 (0.0)	-104	27.73	0	0.0	4	1.07	375	13.2	14.3	14.3	13.1
2026-06-30	1.56 (0.0)	0.0 (0.0)	13.96 (+0.02)	-4	0.58	0	0.0	0	0.0	695	13.65	13.3	13.85	13.1
2026-06-29	1.56 (+0.01)	0.0 (0.0)	13.94 (-0.03)	21	5.25	0	0.0	-8	2.0	400	13.05	12.9	13.3	12.75
2026-06-26	1.55 (+0.08)	0.0 (0.0)	13.97 (+0.06)	125	16.09	0	0.0	-19	2.45	777	12.9	13.0	13.15	12.55
2026-06-25	1.47 (-0.01)	0.0 (0.0)	13.91 (+0.01)	-21	4.13	0	0.0	-17	3.35	508	13.35	13.75	13.9	13.35
2026-06-24	1.48 (-0.02)	0.0 (0.0)	13.9 (-0.06)	-24	6.17	0	0.0	-1	0.26	389	13.75	13.8	14.15	13.7
2026-06-23	1.5 (-0.03)	0.0 (0.0)	13.96 (+0.03)	-57	13.64	0	0.0	1	0.24	418	13.8	14.1	14.1	13.75
2026-06-22	1.53 (+0.08)	0.0 (0.0)	13.93 (0.0)	140	26.47	0	0.0	1	0.19	529	14.1	14.25	14.25	13.9
2026-06-18	1.45 (-0.01)	0.0 (0.0)	13.93 (+0.03)	-21	3.1	0	0.0	8	1.18	677	14.1	14.25	14.35	13.7
2026-06-17	1.46 (+0.02)	0.0 (0.0)	13.9 (-0.01)	36	5.08	0	0.0	9	1.27	708	14.15	14.55	14.75	14.0
2026-06-16	1.44 (0.0)	0.0 (0.0)	13.91 (-0.05)	8	1.11	0	0.0	-9	1.24	723	14.35	14.8	15.0	14.3
2026-06-15	1.44 (+0.18)	0.0 (0.0)	13.96 (+0.03)	311	19.83	0	0.0	39	2.49	1568	15.0	15.0	15.0	14.3
2026-06-12	1.26 (+0.17)	0.0 (0.0)	13.93 (+0.09)	283	17.24	0	0.0	21	1.28	1642	14.1	14.1	14.2	13.45
2026-06-11	1.09 (+0.21)	0.0 (0.0)	13.84 (0.0)	366	14.9	0	0.0	1	0.04	2456	13.9	15.0	15.3	13.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-10	0.88 (+0.02)	0.0 (0.0)	13.84 (-0.01)	36	2.4	0	0.0	3	0.2	1502	14.45	14.9	14.95	14.0
2026-06-09	0.86 (+0.01)	0.0 (0.0)	13.85 (+0.03)	12	0.4	0	0.0	-40	1.32	3035	15.3	14.0	15.85	13.55
2026-06-08	0.85 (+0.01)	0.0 (0.0)	13.82 (-0.12)	30	0.84	0	0.0	4	0.11	3562	14.7	14.1	14.7	13.05
2026-06-05	0.84 (-0.02)	0.0 (0.0)	13.94 (-0.02)	-33	1.63	0	0.0	1	0.05	2025	13.4	12.35	13.4	12.3
2026-06-04	0.86 (+0.05)	0.0 (0.0)	13.96 (+0.05)	82	25.79	0	0.0	-1	0.31	318	12.2	12.25	12.3	12.1
2026-06-03	0.81 (+0.04)	0.0 (0.0)	13.91 (+0.1)	60	9.98	0	0.0	1	0.17	601	12.25	12.1	12.6	12.0
2026-06-02	0.77 (0.0)	0.0 (0.0)	13.81 (-0.05)	4	1.72	0	0.0	-1	0.43	232	12.1	12.0	12.1	11.9
2026-06-01	0.77 (+0.02)	0.0 (0.0)	13.86 (-0.08)	43	11.59	0	0.0	7	1.89	371	11.9	11.9	11.95	11.7
2026-05-29	0.75 (+0.02)	0.0 (0.0)	13.94 (+0.04)	30	12.4	0	0.0	-2	0.83	242	11.9	12.15	12.15	11.85
2026-05-28	0.73 (+0.01)	0.0 (0.0)	13.9 (+0.08)	10	4.03	0	0.0	-4	1.61	248	12.0	12.1	12.25	11.8
2026-05-27	0.72 (0.0)	0.0 (0.0)	13.82 (-0.13)	12	3.38	0	0.0	-1	0.28	355	12.1	12.4	12.4	12.1
2026-05-26	0.72 (+0.01)	0.0 (0.0)	13.95 (+0.01)	17	3.48	0	0.0	11	2.25	488	12.1	12.55	12.55	12.0
2026-05-25	0.71 (+0.06)	0.0 (0.0)	13.94 (+0.06)	99	11.53	0	0.0	-6	0.7	859	12.5	12.0	12.8	11.6
2026-05-22	0.65 (-0.02)	0.0 (0.0)	13.88 (-0.07)	-29	3.24	0	0.0	-10	1.12	895	12.4	12.8	12.8	12.05
2026-05-21	0.67 (+0.02)	0.0 (0.0)	13.95 (+0.16)	21	14.69	0	0.0	-10	6.99	143	11.65	11.95	11.95	11.55
2026-05-20	0.65 (-0.03)	0.0 (0.0)	13.79 (-0.09)	-45	24.59	0	0.0	-1	0.55	183	11.65	11.8	11.95	11.55
2026-05-19	0.68 (-0.01)	0.0 (0.0)	13.88 (+0.04)	-20	9.39	0	0.0	14	6.57	213	11.8	11.75	11.85	11.6
2026-05-18	0.69 (-0.01)	0.0 (0.0)	13.84 (-0.07)	-11	6.92	0	0.0	5	3.14	159	11.75	11.65	11.85	11.6
2026-05-15	0.7 (0.0)	0.0 (0.0)	13.91 (-0.03)	3	0.44	0	0.0	23	3.35	686	11.6	12.0	12.4	11.6
2026-05-14	0.7 (-0.02)	0.0 (0.0)	13.94 (+0.11)	-45	6.51	0	0.0	-15	2.17	691	12.2	12.9	12.9	12.2
2026-05-13	0.72 (+0.02)	0.0 (0.0)	13.83 (+0.05)	31	1.1	0	0.0	14	0.5	2817	12.9	12.45	13.2	12.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-12	0.7 (-0.02)	0.0 (0.0)	13.78 (-0.16)	-20	4.31	0	0.0	-4	0.86	464	12.0	11.9	12.15	11.75
2026-05-11	0.72 (0.0)	0.0 (0.0)	13.94 (+0.01)	-2	0.54	0	0.0	-6	1.63	369	11.7	11.2	11.7	11.2
2026-05-08	0.72 (+0.02)	0.0 (0.0)	13.93 (-0.02)	36	8.09	0	0.0	-16	3.6	445	11.3	11.05	11.5	11.05
2026-05-07	0.7 (+0.01)	0.0 (0.0)	13.95 (+0.13)	7	0.56	0	0.0	11	0.87	1261	11.95	11.4	11.95	11.4
2026-05-06	0.69 (0.0)	0.0 (0.0)	13.82 (+0.01)	-1	0.38	0	0.0	7	2.63	266	10.9	10.95	11.4	10.9
2026-05-05	0.69 (-0.01)	0.0 (0.0)	13.81 (-0.12)	-7	6.54	0	0.0	4	3.74	107	10.95	11.15	11.15	10.95
2026-05-04	0.7 (0.0)	0.0 (0.0)	13.93 (+0.04)	-3	2.7	0	0.0	5	4.5	111	11.1	11.0	11.15	10.7
2026-04-30	0.7 (0.0)	0.0 (0.0)	13.89 (+0.08)	-7	4.29	0	0.0	-6	3.68	163	11.05	11.2	11.3	11.0
2026-04-29	0.7 (0.0)	0.0 (0.0)	13.81 (-0.01)	1	1.04	0	0.0	3	3.12	96	11.35	11.4	11.45	11.25
2026-04-28	0.7 (+0.02)	0.0 (0.0)	13.82 (+0.07)	29	17.79	0	0.0	6	3.68	163	11.4	11.25	11.4	11.15
2026-04-27	0.68 (0.0)	0.0 (0.0)	13.75 (-0.11)	9	7.5	0	0.0	-8	6.67	120	11.15	11.45	11.45	11.0
2026-04-24	0.68 (0.0)	0.0 (0.0)	13.86 (+0.04)	-3	3.09	0	0.0	0	0.0	97	11.4	11.6	11.6	11.4
2026-04-23	0.68 (-0.01)	0.0 (0.0)	13.82 (0.0)	-18	14.29	0	0.0	5	3.97	126	11.5	11.8	11.8	11.4
2026-04-22	0.69 (0.0)	0.0 (0.0)	13.82 (-0.07)	6	4.88	0	0.0	-1	0.81	123	11.85	11.8	12.0	11.8
2026-04-21	0.69 (+0.03)	0.0 (0.0)	13.89 (+0.08)	46	14.74	0	0.0	6	1.92	312	12.15	12.2	12.2	11.65
2026-04-20	0.66 (-0.01)	0.0 (0.0)	13.81 (-0.07)	-12	3.6	0	0.0	-6	1.8	333	12.2	12.4	12.4	11.6
2026-04-17	0.67 (-0.02)	0.0 (0.0)	13.88 (+0.03)	-37	14.68	0	0.0	7	2.78	252	12.25	12.2	12.3	11.85
2026-04-16	0.69 (+0.04)	0.0 (0.0)	13.85 (-0.07)	75	22.87	0	0.0	-10	3.05	328	12.25	11.6	12.25	11.55
2026-04-15	0.65 (+0.04)	0.0 (0.0)	13.92 (+0.08)	63	31.03	0	0.0	0	0.0	203	11.55	11.5	11.7	11.45
2026-04-14	0.61 (+0.02)	0.0 (0.0)	13.84 (-0.01)	36	17.14	0	0.0	3	1.43	210	11.5	11.65	11.65	11.4
2026-04-13	0.59 (+0.03)	0.0 (0.0)	13.85 (-0.01)	53	36.55	0	0.0	-2	1.38	145	11.6	11.5	11.65	11.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-10	0.56 (+0.02)	0.0 (0.0)	13.86 (+0.15)	24	14.29	0	0.0	-1	0.6	168	11.4	11.6	11.65	11.35
2026-04-09	0.54 (0.0)	0.0 (0.0)	13.71 (-0.11)	8	7.02	0	0.0	1	0.88	114	11.4	11.8	11.8	11.35
2026-04-08	0.54 (+0.01)	0.0 (0.0)	13.82 (-0.02)	19	21.35	0	0.0	7	7.87	89	11.5	11.25	11.5	11.15
2026-04-07	0.53 (0.0)	0.0 (0.0)	13.84 (-0.09)	6	5.61	0	0.0	0	0.0	107	11.05	11.55	11.55	11.0
2026-04-02	0.53 (0.0)	0.0 (0.0)	13.93 (+0.07)	-5	7.46	0	0.0	2	2.99	67	11.3	11.55	11.55	11.3
2026-04-01	0.53 (+0.02)	0.0 (0.0)	13.86 (+0.16)	25	19.38	0	0.0	4	3.1	129	11.4	11.7	11.7	11.25
2026-03-31	0.51 (-0.03)	0.0 (0.0)	13.7 (-0.14)	-43	18.7	0	0.0	4	1.74	230	11.3	11.7	12.0	11.25
2026-03-30	0.54 (0.0)	0.0 (0.0)	13.84 (+0.08)	-6	2.67	0	0.0	-8	3.56	225	11.8	11.8	12.4	11.7
2026-03-27	0.54 (-0.02)	0.0 (0.0)	13.76 (-0.11)	-27	24.77	0	0.0	15	13.76	109	11.55	11.85	11.85	11.5
2026-03-26	0.56 (-0.02)	0.0 (0.0)	13.87 (0.0)	-34	17.62	0	0.0	2	1.04	193	11.6	11.65	11.8	11.45
2026-03-25	0.58 (0.0)	0.0 (0.0)	13.87 (+0.12)	-9	6.77	0	0.0	0	0.0	133	11.55	12.05	12.05	11.45
2026-03-24	0.58 (-0.11)	0.0 (0.0)	13.75 (-0.22)	-183	14.49	0	0.0	-186	14.73	1263	11.95	13.45	13.45	11.5
2026-03-23	0.69 (+0.05)	0.0 (0.0)	13.97 (+0.07)	90	6.11	0	0.0	177	12.02	1473	12.75	12.75	12.75	12.75
2026-03-20	0.64 (+0.04)	0.0 (0.0)	13.9 (+0.17)	56	10.28	0	0.0	0	0.0	545	11.6	10.6	11.6	10.6
2026-03-19	0.6 (-0.01)	0.0 (0.0)	13.73 (-0.03)	-14	13.21	0	0.0	1	0.94	106	10.55	10.9	10.9	10.4
2026-03-18	0.61 (-0.01)	0.0 (0.0)	13.76 (-0.07)	-12	10.91	0	0.0	4	3.64	110	10.7	10.9	10.9	10.65
2026-03-17	0.62 (0.0)	0.0 (0.0)	13.83 (+0.03)	-2	1.92	0	0.0	2	1.92	104	10.9	10.6	10.9	10.55
2026-03-16	0.62 (0.0)	0.0 (0.0)	13.8 (+0.05)	-4	3.54	0	0.0	-5	4.42	113	10.65	10.4	11.0	10.4
2026-03-13	0.62 (-0.01)	0.0 (0.0)	13.75 (-0.14)	-7	8.75	0	0.0	1	1.25	80	10.6	11.05	11.05	10.45
2026-03-12	0.63 (-0.02)	0.0 (0.0)	13.89 (-0.02)	-33	31.73	0	0.0	-3	2.88	104	10.65	11.3	11.3	10.65
2026-03-11	0.65 (+0.02)	0.0 (0.0)	13.91 (+0.04)	32	24.06	0	0.0	4	3.01	133	11.0	10.9	11.05	10.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-10	0.63 (0.0)	0.0 (0.0)	13.87 (-0.01)	0	0.0	0	0.0	-14	10.29	136	10.9	10.7	10.9	10.4
2026-03-09	0.63 (0.0)	0.0 (0.0)	13.88 (+0.07)	-6	2.96	0	0.0	-13	6.4	203	10.7	11.0	11.0	10.35
2026-03-06	0.63 (0.0)	0.0 (0.0)	13.81 (-0.04)	3	2.0	0	0.0	4	2.67	150	11.35	11.5	11.55	11.0
2026-03-05	0.63 (0.0)	0.0 (0.0)	13.85 (-0.04)	3	3.61	0	0.0	-4	4.82	83	11.3	11.45	11.5	11.3
2026-03-04	0.63 (+0.01)	0.0 (0.0)	13.89 (-0.05)	21	15.67	0	0.0	-11	8.21	134	11.15	11.75	11.75	11.15
2026-03-03	0.62 (-0.01)	0.0 (0.0)	13.94 (+0.19)	-32	24.81	0	0.0	6	4.65	129	11.8	11.9	11.95	11.75
2026-03-02	0.63 (+0.01)	0.0 (0.0)	13.75 (-0.12)	27	23.28	0	0.0	2	1.72	116	12.0	12.05	12.05	11.85
2026-02-26	0.62 (0.0)	0.0 (0.0)	13.87 (-0.08)	6	2.18	0	0.0	-1	0.36	275	12.05	12.15	12.4	11.9
2026-02-25	0.62 (+0.11)	0.0 (0.0)	13.95 (+0.2)	177	46.34	0	0.0	4	1.05	382	12.15	12.2	12.25	11.9
2026-02-24	0.51 (0.0)	0.0 (0.0)	13.75 (-0.02)	2	0.83	0	0.0	5	2.07	242	12.1	12.1	12.65	12.0
2026-02-23	0.51 (+0.02)	0.0 (0.0)	13.77 (+0.03)	33	26.83	0	0.0	8	6.5	123	12.1	12.15	12.3	11.85
2026-02-11	0.49 (+0.01)	0.0 (0.0)	13.74 (-0.17)	28	13.79	0	0.0	0	0.0	203	12.15	12.15	12.3	11.9
2026-02-10	0.48 (0.0)	0.0 (0.0)	13.91 (0.0)	1	0.64	0	0.0	23	14.65	157	12.15	12.0	12.5	11.6
2026-02-09	0.48 (+0.01)	0.0 (0.0)	13.91 (+0.15)	8	2.83	0	0.0	-2	0.71	283	12.0	12.05	12.05	11.55
2026-02-06	0.47 (+0.01)	0.0 (0.0)	13.76 (+0.01)	17	8.72	0	0.0	-1	0.51	195	12.05	11.95	12.6	11.5
2026-02-05	0.46 (0.0)	0.0 (0.0)	13.75 (-0.07)	4	2.88	0	0.0	3	2.16	139	12.15	12.75	12.75	12.0
2026-02-04	0.46 (0.0)	0.0 (0.0)	13.82 (+0.17)	-10	7.3	0	0.0	-9	6.57	137	12.65	12.5	12.7	12.45
2026-02-03	0.46 (-0.01)	0.0 (0.0)	13.65 (-0.17)	-8	2.59	0	0.0	-5	1.62	309	12.5	12.6	12.85	12.2
2026-02-02	0.47 (-0.03)	0.0 (0.0)	13.82 (+0.1)	-58	20.14	0	0.0	9	3.12	288	12.55	13.35	13.35	12.5
2026-01-30	0.5 (-0.01)	0.0 (0.0)	13.72 (-0.21)	-4	0.59	0	0.0	-2	0.29	681	13.35	13.4	14.0	13.0
2026-01-29	0.51 (+0.03)	0.0 (0.0)	13.93 (+0.17)	41	7.21	0	0.0	-8	1.41	569	13.4	12.85	13.75	12.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-28	0.48 (0.0)	0.0 (0.0)	13.76 (+0.08)	-5	1.98	0	0.0	-1	0.4	253	12.95	12.95	13.1	12.95
2026-01-27	0.48 (-0.02)	0.0 (0.0)	13.68 (-0.24)	-20	15.38	0	0.0	3	2.31	130	12.85	12.9	13.1	12.8
2026-01-26	0.5 (0.0)	0.0 (0.0)	13.92 (+0.02)	-1	0.34	0	0.0	-1	0.34	292	13.1	13.05	13.2	12.65
2026-01-23	0.5 (+0.03)	0.0 (0.0)	13.9 (+0.06)	48	6.67	0	0.0	-5	0.69	720	13.05	12.8	13.45	12.0
2026-01-22	0.47 (-0.03)	0.0 (0.0)	13.84 (-0.1)	-46	18.04	0	0.0	-2	0.78	255	12.35	12.8	13.25	12.35
2026-01-21	0.5 (0.0)	0.0 (0.0)	13.94 (+0.17)	-10	1.81	0	0.0	11	1.99	553	12.7	13.1	13.2	12.4
2026-01-20	0.5 (-0.05)	0.0 (0.0)	13.77 (-0.06)	-83	16.02	0	0.0	5	0.97	518	13.4	14.0	14.0	13.4
2026-01-19	0.55 (-0.03)	0.0 (0.0)	13.83 (+0.09)	-59	7.3	0	0.0	-6	0.74	808	14.0	14.1	14.5	13.65
2026-01-16	0.58 (-0.02)	0.0 (0.0)	13.74 (-0.17)	-23	1.27	0	0.0	-10	0.55	1805	14.05	13.3	14.15	12.75
2026-01-15	0.6 (+0.06)	0.0 (0.0)	13.91 (+0.16)	94	7.43	0	0.0	11	0.87	1265	13.35	12.5	13.35	12.45
2026-01-14	0.54 (-0.01)	0.0 (0.0)	13.75 (-0.1)	-11	1.84	0	0.0	0	0.0	597	12.15	12.05	12.65	11.95
2026-01-13	0.55 (-0.01)	0.0 (0.0)	13.85 (+0.13)	-26	3.17	0	0.0	3	0.37	821	12.15	11.9	12.7	11.35
2026-01-12	0.56 (-0.02)	0.0 (0.0)	13.72 (-0.11)	-27	3.81	0	0.0	5	0.71	708	11.7	11.6	12.25	11.25
2026-01-09	0.58 (+0.04)	0.0 (0.0)	13.83 (-0.09)	75	7.02	0	0.0	-20	1.87	1068	11.8	13.15	13.15	11.75
2026-01-08	0.54 (-0.02)	0.0 (0.0)	13.92 (+0.12)	-39	1.5	0	0.0	99	3.82	2594	12.95	12.6	12.95	12.1
2026-01-07	0.56 (+0.06)	0.0 (0.0)	13.8 (+0.08)	99	8.38	0	0.0	4	0.34	1182	11.8	10.85	11.8	10.35
2026-01-06	0.5 (-0.05)	0.0 (0.0)	13.72 (-0.16)	-76	17.76	0	0.0	2	0.47	428	10.75	11.15	11.15	10.6
2026-01-05	0.55 (+0.06)	0.0 (0.0)	13.88 (+0.23)	89	5.41	0	0.0	-5	0.3	1646	10.85	11.35	11.8	10.8
2026-01-02	0.49 (-0.01)	0.0 (0.0)	13.65 (-0.19)	-5	0.23	0	0.0	4	0.18	2164	11.3	10.25	11.3	10.05
2025-12-31	0.5 (+0.01)	0.0 (0.0)	13.84 (+0.17)	6	0.54	0	0.0	-7	0.63	1110	10.3	9.54	10.3	9.54
2025-12-30	0.49 (0.0)	0.0 (0.0)	13.67 (-0.04)	3	8.11	0	0.0	0	0.0	37	9.37	9.4	9.4	9.34
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-29	0.49 (0.0)	0.0 (0.0)	13.71 (-0.02)	1	1.22	0	0.0	1	1.22	82	9.34	9.21	9.38	9.21
2025-12-26	0.49 (0.0)	0.0 (0.0)	13.73 (+0.02)	-1	0.85	0	0.0	1	0.85	117	9.22	9.5	9.5	9.22
2025-12-24	0.49 (0.0)	0.0 (0.0)	13.71 (+0.05)	-3	6.38	0	0.0	-1	2.13	47	9.4	9.56	9.56	9.4
2025-12-23	0.49 (-0.01)	0.0 (0.0)	13.66 (-0.2)	-5	4.81	0	0.0	0	0.0	104	9.43	9.57	9.57	9.4
2025-12-22	0.5 (+0.01)	0.0 (0.0)	13.86 (+0.16)	7	7.22	0	0.0	0	0.0	97	9.44	9.45	9.46	9.4
2025-12-19	0.49 (0.0)	0.0 (0.0)	13.7 (-0.01)	1	2.04	0	0.0	-1	2.04	49	9.55	9.59	9.59	9.43
2025-12-18	0.49 (-0.01)	0.0 (0.0)	13.71 (-0.03)	-16	37.21	0	0.0	1	2.33	43	9.5	9.53	9.57	9.5
2025-12-17	0.5 (0.0)	0.0 (0.0)	13.74 (-0.03)	2	3.23	0	0.0	1	1.61	62	9.56	9.69	9.69	9.56
2025-12-16	0.5 (-0.01)	0.0 (0.0)	13.77 (-0.02)	-17	20.48	0	0.0	3	3.61	83	9.55	9.52	9.65	9.51
2025-12-15	0.51 (0.0)	0.0 (0.0)	13.79 (-0.08)	5	6.02	0	0.0	-6	7.23	83	9.72	9.77	9.79	9.62
2025-12-12	0.51 (+0.01)	0.0 (0.0)	13.87 (+0.13)	9	9.68	0	0.0	0	0.0	93	9.6	9.59	9.68	9.59
2025-12-11	0.5 (-0.01)	0.0 (0.0)	13.74 (-0.09)	-11	30.56	0	0.0	6	16.67	36	9.55	9.74	9.74	9.51
2025-12-10	0.51 (0.0)	0.0 (0.0)	13.83 (+0.09)	-6	17.65	0	0.0	3	8.82	34	9.56	9.89	9.89	9.45
2025-12-09	0.51 (-0.03)	0.0 (0.0)	13.74 (-0.12)	-44	40.0	0	0.0	-2	1.82	110	9.7	9.81	10.15	9.64
2025-12-08	0.54 (0.0)	0.0 (0.0)	13.86 (+0.14)	-9	16.67	0	0.0	11	20.37	54	9.7	9.95	9.95	9.61
2025-12-05	0.54 (-0.01)	0.0 (0.0)	13.72 (0.0)	-17	30.91	0	0.0	14	25.45	55	9.68	9.99	9.99	9.63
2025-12-04	0.55 (-0.01)	0.0 (0.0)	13.72 (-0.01)	-17	22.08	0	0.0	-1	1.3	77	9.85	10.15	10.2	9.65
2025-12-03	0.56 (-0.02)	0.0 (0.0)	13.73 (+0.03)	-37	14.12	0	0.0	-1	0.38	262	10.15	10.0	10.8	9.89
2025-12-02	0.58 (-0.01)	0.0 (0.0)	13.7 (-0.11)	-9	1.19	0	0.0	2	0.26	757	10.3	9.9	10.5	9.52
2025-12-01	0.59 (+0.03)	0.0 (0.0)	13.81 (+0.02)	50	11.09	0	0.0	-5	1.11	451	9.96	9.17	9.96	9.1
2025-11-28	0.56 (0.0)	0.0 (0.0)	13.79 (+0.02)	-1	1.75	0	0.0	6	10.53	57	9.06	9.05	9.18	9.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-27	0.56 (0.0)	0.0 (0.0)	13.77 (+0.01)	-1	5.88	0	0.0	0	0.0	17	9.17	9.22	9.22	9.11
2025-11-26	0.56 (+0.04)	0.0 (0.0)	13.76 (-0.09)	76	50.67	0	0.0	1	0.67	150	9.22	9.18	9.22	9.07
2025-11-25	0.52 (+0.01)	0.0 (0.0)	13.85 (+0.17)	6	20.0	0	0.0	1	3.33	30	9.07	9.01	9.1	9.01
2025-11-24	0.51 (+0.01)	0.0 (0.0)	13.68 (-0.1)	24	61.54	0	0.0	1	2.56	39	9.06	9.12	9.12	9.01
2025-11-21	0.5 (+0.01)	0.0 (0.0)	13.78 (+0.13)	9	17.65	0	0.0	-2	3.92	51	9.01	8.74	9.02	8.74
2025-11-20	0.49 (-0.01)	0.0 (0.0)	13.65 (-0.16)	-7	7.37	0	0.0	4	4.21	95	9.1	9.4	9.4	9.09
2025-11-19	0.5 (0.0)	0.0 (0.0)	13.81 (+0.03)	-2	5.26	0	0.0	-3	7.89	38	9.07	9.5	9.5	9.04
2025-11-18	0.5 (0.0)	0.0 (0.0)	13.78 (+0.06)	-4	5.26	0	0.0	-1	1.32	76	9.07	9.17	9.17	9.03
2025-11-17	0.5 (+0.01)	0.0 (0.0)	13.72 (+0.12)	10	26.32	0	0.0	-1	2.63	38	9.12	9.26	9.26	9.07
2025-11-14	0.49 (0.0)	0.0 (0.0)	13.6 (-0.19)	12	24.49	0	0.0	0	0.0	49	9.14	9.24	9.24	9.14
2025-11-13	0.49 (0.0)	0.0 (0.0)	13.79 (0.0)	0	0.0	0	0.0	1	1.22	82	9.15	9.28	9.28	9.13
2025-11-12	0.49 (0.0)	0.0 (0.0)	13.79 (-0.07)	4	6.25	0	0.0	0	0.0	64	9.29	9.25	9.4	9.25
2025-11-11	0.49 (0.0)	0.0 (0.0)	13.86 (+0.24)	-15	24.59	0	0.0	0	0.0	61	9.25	9.52	9.52	9.25
2025-11-10	0.49 (-0.02)	0.0 (0.0)	13.62 (-0.2)	-22	23.4	0	0.0	0	0.0	94	9.3	9.6	9.6	9.3
2025-11-07	0.51 (-0.01)	0.0 (0.0)	13.82 (+0.21)	-31	23.66	0	0.0	2	1.53	131	9.6	10.0	10.0	9.55
2025-11-06	0.52 (-0.07)	0.0 (0.0)	13.61 (-0.08)	-117	32.87	0	0.0	-3	0.84	356	10.15	10.15	10.25	9.93
2025-11-05	0.59 (+0.04)	0.0 (0.0)	13.69 (-0.08)	75	14.48	0	0.0	-1	0.19	518	9.93	9.03	9.93	8.81
2025-11-04	0.55 (+0.03)	0.0 (0.0)	13.77 (-0.02)	54	30.0	0	0.0	0	0.0	180	9.03	9.23	9.26	9.0
2025-11-03	0.52 (-0.01)	0.0 (0.0)	13.79 (+0.16)	-28	9.09	0	0.0	4	1.3	308	9.23	9.86	9.86	9.21
2025-10-31	0.53 (-0.01)	0.0 (0.0)	13.63 (-0.2)	-4	2.45	0	0.0	1	0.61	163	9.72	9.82	9.82	9.7
2025-10-30	0.54 (-0.02)	0.0 (0.0)	13.83 (+0.03)	-37	17.54	0	0.0	0	0.0	211	9.85	9.97	10.0	9.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-29	0.56 (0.0)	0.0 (0.0)	13.8 (-0.05)	4	2.58	0	0.0	1	0.65	155	9.99	10.0	10.0	9.95
2025-10-28	0.56 (0.0)	0.0 (0.0)	13.85 (+0.07)	-5	2.65	0	0.0	0	0.0	189	10.0	10.05	10.2	9.98
2025-10-27	0.56 (-0.03)	0.0 (0.0)	13.78 (-0.09)	-46	23.83	0	0.0	-1	0.52	193	10.0	10.0	10.3	9.98
2025-10-23	0.59 (0.0)	0.0 (0.0)	13.87 (+0.04)	-3	4.48	0	0.0	0	0.0	67	10.05	10.15	10.15	10.0
2025-10-22	0.59 (+0.02)	0.0 (0.0)	13.83 (-0.03)	37	26.43	0	0.0	0	0.0	140	10.1	10.05	10.1	9.99
2025-10-21	0.57 (+0.01)	0.0 (0.0)	13.86 (+0.04)	15	8.57	0	0.0	4	2.29	175	9.98	10.1	10.1	9.97
2025-10-20	0.56 (0.0)	0.0 (0.0)	13.82 (+0.01)	-1	0.79	0	0.0	0	0.0	127	10.1	10.15	10.2	10.0
2025-10-17	0.56 (+0.01)	0.0 (0.0)	13.81 (-0.04)	20	26.67	0	0.0	1	1.33	75	10.2	10.3	10.3	10.2
2025-10-16	0.55 (0.0)	0.0 (0.0)	13.85 (+0.06)	-4	2.92	0	0.0	0	0.0	137	10.2	10.4	10.5	10.2
2025-10-15	0.55 (-0.01)	0.0 (0.0)	13.79 (+0.04)	-19	10.61	0	0.0	1	0.56	179	10.35	10.9	10.9	10.35
2025-10-14	0.56 (-0.04)	0.0 (0.0)	13.75 (-0.06)	-62	30.69	0	0.0	67	33.17	202	10.7	10.7	11.0	10.6
2025-10-13	0.6 (0.0)	0.0 (0.0)	13.81 (+0.06)	-5	2.3	0	0.0	-4	1.84	217	10.7	10.85	10.85	10.35
2025-10-09	0.6 (0.0)	0.0 (0.0)	13.75 (+0.05)	-4	2.92	0	0.0	0	0.0	137	10.95	11.1	11.1	10.8
2025-10-08	0.6 (0.0)	0.0 (0.0)	13.7 (+0.04)	-3	3.95	0	0.0	3	3.95	76	10.95	11.2	11.2	10.85
2025-10-07	0.6 (0.0)	0.0 (0.0)	13.66 (-0.1)	8	10.67	0	0.0	0	0.0	75	11.0	11.05	11.05	10.9
2025-10-03	0.6 (0.0)	0.0 (0.0)	13.76 (+0.01)	-1	1.35	0	0.0	0	0.0	74	11.05	11.05	11.05	10.95
2025-10-02	0.6 (+0.01)	0.0 (0.0)	13.75 (+0.15)	6	4.58	0	0.0	0	0.0	131	11.05	11.3	11.3	11.0
2025-10-01	0.59 (+0.01)	0.0 (0.0)	13.6 (-0.11)	26	28.26	0	0.0	0	0.0	92	11.25	11.35	11.35	11.2
2025-09-30	0.58 (0.0)	0.0 (0.0)	13.71 (-0.11)	8	15.09	0	0.0	0	0.0	53	11.3	11.4	11.4	11.2
2025-09-26	0.58 (+0.01)	0.0 (0.0)	13.82 (+0.18)	4	5.71	0	0.0	0	0.0	70	11.1	11.4	11.4	11.1
2025-09-25	0.57 (-0.02)	0.0 (0.0)	13.64 (-0.15)	-24	15.38	0	0.0	-4	2.56	156	11.15	11.5	11.55	11.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-24	0.59 (+0.01)	0.0 (0.0)	13.79 (+0.18)	4	8.16	0	0.0	0	0.0	49	11.2	11.2	11.35	11.2
2025-09-23	0.58 (0.0)	0.0 (0.0)	13.61 (-0.06)	5	8.06	0	0.0	0	0.0	62	11.2	11.4	11.4	11.15
2025-09-22	0.58 (0.0)	0.0 (0.0)	13.67 (-0.14)	10	16.39	0	0.0	0	0.0	61	11.15	11.45	11.45	11.1
2025-09-19	0.58 (0.0)	0.0 (0.0)	13.81 (0.0)	0	0.0	0	0.0	0	0.0	147	11.15	11.25	11.4	11.1
2025-09-18	0.58 (+0.01)	0.0 (0.0)	13.81 (+0.08)	12	3.07	0	0.0	4	1.02	391	11.25	11.1	11.65	11.0
2025-09-17	0.57 (+0.01)	0.0 (0.0)	13.73 (+0.03)	15	22.06	0	0.0	1	1.47	68	11.1	11.2	11.3	11.05
2025-09-16	0.56 (+0.01)	0.0 (0.0)	13.7 (+0.06)	13	10.83	0	0.0	-5	4.17	120	11.2	11.15	11.3	10.95
2025-09-15	0.55 (0.0)	0.0 (0.0)	13.64 (+0.04)	-3	6.25	0	0.0	0	0.0	48	11.1	11.05	11.35	11.05
2025-09-12	0.55 (-0.01)	0.0 (0.0)	13.6 (-0.16)	-6	3.3	0	0.0	0	0.0	182	11.05	11.1	11.3	11.0
2025-09-11	0.56 (-0.01)	0.0 (0.0)	13.76 (+0.15)	-28	17.5	0	0.0	0	0.0	160	11.1	11.55	11.55	11.05
2025-09-10	0.57 (-0.04)	0.0 (0.0)	13.61 (-0.17)	-56	20.66	0	0.0	4	1.48	271	11.3	11.65	11.95	11.3
2025-09-09	0.61 (0.0)	0.0 (0.0)	13.78 (+0.16)	-12	4.78	0	0.0	0	0.0	251	11.6	11.4	11.7	11.2
2025-09-08	0.61 (-0.01)	0.0 (0.0)	13.62 (-0.18)	-4	3.45	0	0.0	-4	3.45	116	11.2	11.4	11.4	10.9
2025-09-05	0.62 (0.0)	0.0 (0.0)	13.8 (-0.02)	2	5.41	0	0.0	0	0.0	37	11.2	11.4	11.4	11.2
2025-09-04	0.62 (-0.01)	0.0 (0.0)	13.82 (+0.11)	-26	17.69	0	0.0	0	0.0	147	11.4	11.3	11.5	11.15
2025-09-03	0.63 (0.0)	0.0 (0.0)	13.71 (-0.03)	2	3.12	0	0.0	0	0.0	64	11.2	11.5	11.5	11.15
2025-09-02	0.63 (0.0)	0.0 (0.0)	13.74 (-0.04)	3	1.9	0	0.0	2	1.27	158	11.3	11.4	11.4	11.1
2025-09-01	0.63 (+0.01)	0.0 (0.0)	13.78 (+0.07)	12	14.63	0	0.0	0	0.0	82	11.4	11.45	11.45	11.25
2025-08-29	0.62 (0.0)	0.0 (0.0)	13.71 (+0.04)	-3	2.22	0	0.0	0	0.0	135	11.65	11.7	11.8	11.5
2025-08-28	0.62 (-0.01)	0.0 (0.0)	13.67 (-0.16)	-5	7.69	0	0.0	0	0.0	65	11.7	12.0	12.0	11.6
2025-08-27	0.63 (0.0)	0.0 (0.0)	13.83 (+0.05)	-4	3.39	0	0.0	-1	0.85	118	11.75	11.7	11.8	11.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-26	0.63 (0.0)	0.0 (0.0)	13.78 (+0.05)	-4	2.92	0	0.0	0	0.0	137	11.6	11.8	11.8	11.6
2025-08-25	0.63 (0.0)	0.0 (0.0)	13.73 (+0.08)	-6	4.92	0	0.0	-1	0.82	122	11.8	11.6	12.0	11.6
2025-08-22	0.63 (-0.01)	0.0 (0.0)	13.65 (-0.2)	-4	3.39	0	0.0	-47	39.83	118	11.85	12.1	12.2	11.75
2025-08-21	0.64 (0.0)	0.0 (0.0)	13.85 (+0.02)	-1	0.94	0	0.0	0	0.0	106	12.2	12.35	12.45	12.2
2025-08-20	0.64 (+0.01)	0.0 (0.0)	13.83 (+0.08)	11	4.76	0	0.0	-1	0.43	231	12.5	12.85	12.95	12.05
2025-08-19	0.63 (0.0)	0.0 (0.0)	13.75 (+0.03)	-3	1.48	0	0.0	2	0.99	203	12.55	13.0	13.0	12.35
2025-08-18	0.63 (+0.02)	0.0 (0.0)	13.72 (-0.06)	40	12.86	0	0.0	-3	0.96	311	12.55	12.05	12.6	11.9
2025-08-15	0.61 (-0.01)	0.0 (0.0)	13.78 (-0.01)	-21	5.45	0	0.0	-90	23.38	385	12.05	12.1	12.4	11.6
2025-08-14	0.62 (-0.01)	0.0 (0.0)	13.79 (-0.1)	-10	5.78	0	0.0	-5	2.89	173	12.05	12.05	12.05	11.9
2025-08-13	0.63 (+0.01)	0.0 (0.0)	13.89 (+0.14)	7	3.68	0	0.0	0	0.0	190	12.05	12.1	12.15	11.7
2025-08-12	0.62 (-0.01)	0.0 (0.0)	13.75 (+0.02)	-19	13.97	0	0.0	-1	0.74	136	11.9	11.85	12.5	11.45
2025-08-11	0.63 (0.0)	0.0 (0.0)	13.73 (+0.03)	-3	3.95	0	0.0	0	0.0	76	11.85	12.3	12.3	11.8
2025-08-08	0.63 (-0.03)	0.0 (0.0)	13.7 (-0.14)	-41	17.98	0	0.0	1	0.44	228	12.15	12.0	12.25	11.8
2025-08-07	0.66 (0.0)	0.0 (0.0)	13.84 (+0.14)	-11	3.23	0	0.0	0	0.0	341	12.2	11.6	12.35	11.35
2025-08-06	0.66 (+0.01)	0.0 (0.0)	13.7 (-0.16)	30	30.3	0	0.0	0	0.0	99	11.45	11.45	11.5	11.35
2025-08-05	0.65 (+0.02)	0.0 (0.0)	13.86 (+0.11)	26	13.54	0	0.0	-8	4.17	192	11.25	11.5	11.55	11.2
2025-08-04	0.63 (+0.01)	0.0 (0.0)	13.75 (-0.16)	30	25.86	0	0.0	3	2.59	116	11.5	11.8	11.8	11.15
2025-08-01	0.62 (0.0)	0.0 (0.0)	13.91 (+0.03)	-2	4.55	0	0.0	-1	2.27	44	11.7	11.8	11.85	11.6
2025-07-31	0.62 (0.0)	0.0 (0.0)	13.88 (+0.02)	-2	3.57	0	0.0	-6	10.71	56	11.7	11.85	11.85	11.5
2025-07-30	0.62 (+0.01)	0.0 (0.0)	13.86 (+0.03)	15	35.71	0	0.0	0	0.0	42	11.85	11.85	11.95	11.85
2025-07-29	0.61 (-0.01)	0.0 (0.0)	13.83 (+0.02)	-18	18.18	0	0.0	27	27.27	99	11.85	12.1	12.1	11.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-28	0.62 (0.0)	0.0 (0.0)	13.81 (-0.01)	1	3.12	0	0.0	0	0.0	32	11.95	12.1	12.1	11.95
2025-07-25	0.62 (-0.01)	0.0 (0.0)	13.82 (-0.06)	-13	20.63	0	0.0	1	1.59	63	12.1	12.35	12.35	12.0
2025-07-24	0.63 (-0.02)	0.0 (0.0)	13.88 (0.0)	-34	28.33	0	0.0	0	0.0	120	12.05	12.4	12.4	12.05
2025-07-23	0.65 (+0.04)	0.0 (0.0)	13.88 (+0.1)	61	29.19	0	0.0	-5	2.39	209	12.45	11.3	12.45	11.3
2025-07-22	0.61 (-0.03)	0.0 (0.0)	13.78 (+0.03)	-55	32.54	0	0.0	-13	7.69	169	11.35	11.9	11.9	11.2
2025-07-21	0.64 (0.0)	0.0 (0.0)	13.75 (-0.12)	9	14.06	0	0.0	-2	3.12	64	11.7	11.75	11.8	11.55
2025-07-18	0.64 (+0.04)	0.0 (0.0)	13.87 (+0.12)	60	27.78	0	0.0	-10	4.63	216	11.65	11.6	11.7	11.4
2025-07-17	0.6 (-0.02)	0.0 (0.0)	13.75 (+0.02)	-36	31.3	0	0.0	6	5.22	115	11.5	11.45	11.7	11.45
2025-07-16	0.62 (+0.01)	0.0 (0.0)	13.73 (-0.05)	21	17.36	0	0.0	1	0.83	121	11.7	11.65	11.75	11.5
2025-07-15	0.61 (0.0)	0.0 (0.0)	13.78 (-0.04)	4	6.56	0	0.0	11	18.03	61	11.8	11.9	11.9	11.6
2025-07-14	0.61 (0.0)	0.0 (0.0)	13.82 (+0.02)	-2	3.28	0	0.0	-13	21.31	61	11.9	12.15	12.15	11.85

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-09	1.29 (-0.41)	0.0 (0.0)	13.89 (+0.01)	-712	24.85	0	0.0	5	0.17	2865	12.1	13.65	13.8	11.5
2026-07-03	1.7 (+0.15)	0.0 (0.0)	13.88 (-0.09)	273	9.63	0	0.0	-22	0.78	2834	13.65	12.9	14.3	12.75
2026-06-26	1.55 (+0.1)	0.0 (0.0)	13.97 (+0.04)	163	6.21	0	0.0	-35	1.33	2623	12.9	14.25	14.25	12.55
2026-06-18	1.45 (+0.19)	0.0 (0.0)	13.93 (0.0)	334	9.08	0	0.0	47	1.28	3677	14.1	15.0	15.0	13.7
2026-06-12	1.26 (+0.42)	0.0 (0.0)	13.93 (-0.01)	727	5.96	0	0.0	-11	0.09	12200	14.1	14.1	15.85	13.05
2026-06-05	0.84 (+0.09)	0.0 (0.0)	13.94 (0.0)	156	4.4	0	0.0	7	0.2	3549	13.4	11.9	13.4	11.7
2026-05-29	0.75 (+0.1)	0.0 (0.0)	13.94 (+0.06)	168	7.66	0	0.0	-2	0.09	2194	11.9	12.0	12.8	11.6
2026-05-22	0.65 (-0.05)	0.0 (0.0)	13.88 (-0.03)	-84	5.27	0	0.0	-2	0.13	1595	12.4	11.65	12.8	11.55
2026-05-15	0.7 (-0.02)	0.0 (0.0)	13.91 (-0.02)	-33	0.66	0	0.0	12	0.24	5029	11.6	11.2	13.2	11.2
2026-05-08	0.72 (+0.02)	0.0 (0.0)	13.93 (+0.04)	32	1.46	0	0.0	11	0.5	2192	11.3	11.0	11.95	10.7
2026-04-30	0.7 (+0.02)	0.0 (0.0)	13.89 (+0.03)	32	5.9	0	0.0	-5	0.92	542	11.05	11.45	11.45	11.0
2026-04-24	0.68 (+0.01)	0.0 (0.0)	13.86 (-0.02)	19	1.91	0	0.0	4	0.4	994	11.4	12.4	12.4	11.4
2026-04-17	0.67 (+0.11)	0.0 (0.0)	13.88 (+0.02)	190	16.65	0	0.0	-2	0.18	1141	12.25	11.5	12.3	11.35
2026-04-10	0.56 (+0.03)	0.0 (0.0)	13.86 (-0.07)	57	11.88	0	0.0	7	1.46	480	11.4	11.55	11.8	11.0
2026-04-02	0.53 (-0.01)	0.0 (0.0)	13.93 (+0.17)	-29	4.44	0	0.0	2	0.31	653	11.3	11.8	12.4	11.25
2026-03-27	0.54 (-0.1)	0.0 (0.0)	13.76 (-0.14)	-163	5.14	0	0.0	8	0.25	3173	11.55	12.75	13.45	11.45
2026-03-20	0.64 (+0.02)	0.0 (0.0)	13.9 (+0.15)	24	2.45	0	0.0	2	0.2	980	11.6	10.4	11.6	10.4
2026-03-13	0.62 (-0.01)	0.0 (0.0)	13.75 (-0.06)	-14	2.13	0	0.0	-25	3.8	658	10.6	11.0	11.3	10.35
2026-03-06	0.63 (+0.01)	0.0 (0.0)	13.81 (-0.06)	22	3.59	0	0.0	-3	0.49	613	11.35	12.05	12.05	11.0
2026-02-26	0.62 (+0.13)	0.0 (0.0)	13.87 (+0.13)	218	21.29	0	0.0	16	1.56	1024	12.05	12.15	12.65	11.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-11	0.49 (+0.02)	0.0 (0.0)	13.74 (-0.02)	37	5.75	0	0.0	21	3.26	644	12.15	12.05	12.5	11.55
2026-02-06	0.47 (-0.03)	0.0 (0.0)	13.76 (+0.04)	-55	5.14	0	0.0	-3	0.28	1070	12.05	13.35	13.35	11.5
2026-01-30	0.5 (0.0)	0.0 (0.0)	13.72 (-0.18)	11	0.57	0	0.0	-9	0.47	1927	13.35	13.05	14.0	12.65
2026-01-23	0.5 (-0.08)	0.0 (0.0)	13.9 (+0.16)	-150	5.25	0	0.0	3	0.11	2857	13.05	14.1	14.5	12.0
2026-01-16	0.58 (0.0)	0.0 (0.0)	13.74 (-0.09)	7	0.13	0	0.0	9	0.17	5198	14.05	11.6	14.15	11.25
2026-01-09	0.58 (+0.09)	0.0 (0.0)	13.83 (+0.18)	148	2.14	0	0.0	80	1.16	6921	11.8	11.35	13.15	10.35
2026-01-02	0.49 (-0.01)	0.0 (0.0)	13.65 (-0.19)	-5	0.23	0	0.0	4	0.18	2164	11.3	10.25	11.3	10.05
2025-12-31	0.5 (+0.01)	0.0 (0.0)	13.84 (+0.11)	-3	0.12	0	0.0	147	5.78	2545	9.64	9.21	10.3	9.05
2025-12-26	0.49 (0.0)	0.0 (0.0)	13.73 (+0.03)	-2	0.55	0	0.0	0	0.0	366	9.22	9.45	9.57	9.22
2025-12-19	0.49 (-0.02)	0.0 (0.0)	13.7 (-0.17)	-25	7.76	0	0.0	-2	0.62	322	9.55	9.77	9.79	9.43
2025-12-12	0.51 (-0.03)	0.0 (0.0)	13.87 (+0.15)	-61	18.54	0	0.0	18	5.47	329	9.6	9.95	10.15	9.45
2025-12-05	0.54 (-0.02)	0.0 (0.0)	13.72 (-0.07)	-30	1.87	0	0.0	9	0.56	1604	9.68	9.17	10.8	9.1
2025-11-28	0.56 (+0.06)	0.0 (0.0)	13.79 (+0.01)	104	35.37	0	0.0	9	3.06	294	9.06	9.12	9.22	9.01
2025-11-21	0.5 (+0.01)	0.0 (0.0)	13.78 (+0.18)	6	2.01	0	0.0	-3	1.0	299	9.01	9.26	9.5	8.74
2025-11-14	0.49 (-0.02)	0.0 (0.0)	13.6 (-0.22)	-21	5.97	0	0.0	1	0.28	352	9.14	9.6	9.6	9.13
2025-11-07	0.51 (-0.02)	0.0 (0.0)	13.82 (+0.19)	-47	3.14	0	0.0	2	0.13	1495	9.6	9.86	10.25	8.81
2025-10-31	0.53 (-0.06)	0.0 (0.0)	13.63 (-0.24)	-88	9.65	0	0.0	1	0.11	912	9.72	10.0	10.3	9.7
2025-10-23	0.59 (+0.03)	0.0 (0.0)	13.87 (+0.06)	48	9.39	0	0.0	4	0.78	511	10.05	10.15	10.2	9.97
2025-10-17	0.56 (-0.04)	0.0 (0.0)	13.81 (+0.06)	-70	8.61	0	0.0	65	8.0	813	10.2	10.85	11.0	10.2
2025-10-09	0.6 (0.0)	0.0 (0.0)	13.75 (-0.01)	1	0.35	0	0.0	3	1.04	289	10.95	11.05	11.2	10.8
2025-10-03	0.6 (+0.02)	0.0 (0.0)	13.76 (-0.06)	39	11.08	0	0.0	0	0.0	352	11.05	11.4	11.4	10.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	0.58 (0.0)	0.0 (0.0)	13.82 (+0.01)	-1	0.25	0	0.0	-4	1.0	400	11.1	11.45	11.55	11.1
2025-09-19	0.58 (+0.03)	0.0 (0.0)	13.81 (+0.21)	37	4.77	0	0.0	0	0.0	776	11.15	11.05	11.65	10.95
2025-09-12	0.55 (-0.07)	0.0 (0.0)	13.6 (-0.2)	-106	10.79	0	0.0	0	0.0	982	11.05	11.4	11.95	10.9
2025-09-05	0.62 (0.0)	0.0 (0.0)	13.8 (+0.09)	-7	1.43	0	0.0	2	0.41	489	11.2	11.45	11.5	11.1
2025-08-29	0.62 (-0.01)	0.0 (0.0)	13.71 (+0.06)	-22	3.79	0	0.0	-2	0.34	580	11.65	11.6	12.0	11.5
2025-08-22	0.63 (+0.02)	0.0 (0.0)	13.65 (-0.13)	43	4.43	0	0.0	-49	5.05	971	11.85	12.05	13.0	11.75
2025-08-15	0.61 (-0.02)	0.0 (0.0)	13.78 (+0.08)	-46	4.79	0	0.0	-96	9.99	961	12.05	12.3	12.5	11.45
2025-08-08	0.63 (+0.01)	0.0 (0.0)	13.7 (-0.21)	34	3.48	0	0.0	-4	0.41	977	12.15	11.8	12.35	11.15
2025-08-01	0.62 (0.0)	0.0 (0.0)	13.91 (+0.09)	-6	2.19	0	0.0	20	7.3	274	11.7	12.1	12.1	11.5
2025-07-25	0.62 (-0.02)	0.0 (0.0)	13.82 (-0.05)	-32	5.11	0	0.0	-19	3.04	626	12.1	11.75	12.45	11.2
2025-07-18	0.64 (+0.03)	0.0 (0.0)	13.87 (+0.07)	47	8.16	0	0.0	-5	0.87	576	11.65	12.15	12.15	11.4
2025-07-11	0.61 (0.0)	0.0 (0.0)	13.8 (-0.05)	0	0.0	0	0.0	-73	13.06	559	12.15	14.45	14.45	11.8
2025-07-04	0.61 (+0.02)	0.0 (0.0)	13.85 (-0.02)	37	11.94	0	0.0	3	0.97	310	14.05	14.75	14.75	13.9
2025-06-27	0.59 (+0.02)	0.0 (0.0)	13.87 (-0.03)	38	12.14	0	0.0	52	16.61	313	14.35	14.5	15.3	14.1
2025-06-20	0.57 (+0.01)	0.0 (0.0)	13.9 (+0.19)	3	1.17	0	0.0	-12	4.69	256	14.5	14.95	14.95	14.05
2025-06-13	0.56 (-0.01)	0.0 (0.0)	13.71 (-0.01)	-17	2.9	0	0.0	-8	1.36	587	14.7	14.7	15.45	14.3
2025-06-06	0.57 (+0.07)	0.0 (0.0)	13.72 (+0.15)	129	10.86	0	0.0	428	36.03	1188	14.85	14.2	15.7	14.0
2025-05-29	0.5 (+0.03)	0.0 (0.0)	13.57 (+0.13)	44	8.33	0	0.0	0	0.0	528	14.5	14.8	15.3	14.2
2025-05-23	0.47 (-0.09)	0.0 (0.0)	13.44 (-0.03)	-156	21.91	0	0.0	2	0.28	712	15.15	16.3	16.3	15.1
2025-05-16	0.56 (-0.08)	0.0 (0.0)	13.47 (+0.01)	-133	5.83	0	0.0	187	8.19	2283	16.3	16.7	16.9	15.0
2025-05-09	0.64 (-0.19)	0.0 (0.0)	13.46 (+0.26)	-332	7.69	0	0.0	427	9.9	4315	16.7	13.45	17.05	12.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	0.83 (+0.1)	0.0 (0.0)	13.2 (-0.03)	177	14.73	0	0.0	-2	0.17	1202	13.4	12.45	13.4	12.1
2025-04-25	0.73 (0.0)	0.0 (0.0)	13.23 (+0.04)	-3	0.26	0	0.0	31	2.72	1141	12.2	13.5	13.5	12.0
2025-04-18	0.73 (-0.03)	0.0 (0.0)	13.19 (-0.11)	-41	5.34	0	0.0	-5	0.65	768	13.3	13.05	14.75	12.75
2025-04-11	0.76 (+0.14)	0.0 (0.0)	13.3 (+0.17)	228	14.42	0	0.0	3	0.19	1581	13.05	13.95	13.95	11.8
2025-04-02	0.62 (0.0)	0.0 (0.0)	13.13 (-0.08)	11	1.44	0	0.0	96	12.57	764	15.5	14.05	16.2	14.05
2025-03-28	0.62 (+0.05)	0.0 (0.0)	13.21 (+0.16)	75	4.66	0	0.0	7	0.44	1608	15.15	17.35	17.7	15.05
2025-03-21	0.57 (+0.01)	0.0 (0.0)	13.05 (+0.02)	16	2.19	0	0.0	-1	0.14	729	17.35	17.3	17.8	17.15
2025-03-14	0.56 (-0.05)	0.0 (0.0)	13.03 (-0.09)	-81	7.28	0	0.0	-4	0.36	1112	17.55	17.8	18.1	16.9
2025-03-07	0.61 (+0.02)	0.0 (0.0)	13.12 (-0.14)	46	3.67	0	0.0	-4	0.32	1252	18.1	17.8	18.4	17.05
2025-02-27	0.59 (+0.06)	0.0 (0.0)	13.26 (+0.18)	92	5.56	0	0.0	37	2.23	1656	18.1	19.45	19.6	18.0
2025-02-21	0.53 (-0.08)	0.0 (0.0)	13.08 (+0.99)	-131	2.08	0	0.0	1915	30.44	6292	19.45	16.9	19.8	16.5
2025-02-14	0.61 (-0.19)	0.0 (0.0)	12.09 (+4.99)	-340	13.68	0	0.0	772	31.07	2485	16.9	17.7	17.8	16.15
2025-02-07	0.8 (0.0)	0.0 (0.0)	7.1 (+0.14)	20	1.09	0	0.0	550	29.88	1841	10.5	10.3	10.7	10.25
2025-01-22	0.8 (0.0)	0.0 (0.0)	6.96 (+0.51)	-18	0.63	0	0.0	1297	45.6	2844	10.8	10.55	11.2	10.35
2025-01-17	0.8 (-0.07)	0.0 (0.0)	6.45 (+0.63)	-179	3.73	0	0.0	1919	39.97	4801	10.7	9.45	10.9	9.11
2025-01-10	0.87 (-0.03)	0.0 (0.0)	5.82 (+0.44)	-88	3.17	0	0.0	1006	36.21	2778	9.4	9.36	9.63	9.12
2024-12-31	0.9 (0.0)	0.0 (0.0)	5.38 (+0.08)	-141	7.12	0	0.0	193	9.74	1981	7.25	7.37	7.42	7.22
2024-12-27	0.9 (-0.21)	0.0 (0.0)	5.3 (+0.27)	-579	18.4	0	0.0	857	27.24	3146	9.8	10.3	10.3	9.57
2024-12-20	1.11 (-0.35)	0.0 (0.0)	5.03 (+0.43)	-999	33.88	0	0.0	1185	40.18	2949	10.3	10.7	11.1	10.2
2024-12-13	1.46 (-0.08)	0.0 (0.0)	4.6 (-0.01)	-219	7.06	0	0.0	1	0.03	3100	10.7	10.85	11.3	10.6
2024-12-06	1.54 (+0.03)	0.0 (0.0)	4.61 (0.0)	87	3.51	0	0.0	0	0.0	2477	10.8	10.9	11.2	10.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	1.51 (+0.07)	0.0 (0.0)	4.61 (+0.01)	194	7.27	0	0.0	5	0.19	2667	10.85	10.9	11.3	10.65
2024-11-22	1.44 (-0.02)	0.0 (0.0)	4.6 (0.0)	-58	2.68	0	0.0	1	0.05	2166	10.8	10.95	11.0	10.75
2024-11-15	1.46 (-0.2)	0.0 (0.0)	4.6 (-0.02)	-548	27.3	0	0.0	-6	0.3	2007	11.0	11.2	11.25	10.8
2024-11-08	1.66 (-0.01)	0.0 (0.0)	4.62 (+0.02)	-44	1.13	0	0.0	0	0.0	3880	11.2	11.05	11.75	10.8
2024-11-01	1.67 (-0.19)	0.0 (0.0)	4.6 (-0.02)	-523	16.01	0	0.0	-3	0.09	3266	11.05	11.2	11.25	10.75
2024-10-25	1.86 (+0.06)	0.0 (0.0)	4.62 (0.0)	170	5.18	0	0.0	2	0.06	3281	11.2	11.05	11.45	10.95
2024-10-18	1.8 (-0.11)	0.0 (0.0)	4.62 (0.0)	-303	8.38	0	0.0	2	0.06	3615	11.05	11.2	11.55	11.05
2024-10-11	1.91 (-0.23)	0.0 (0.0)	4.62 (-0.01)	-643	24.84	0	0.0	-3	0.12	2589	11.2	11.4	11.55	11.1
2024-10-04	2.14 (-0.15)	0.0 (0.0)	4.63 (+0.01)	-423	20.04	0	0.0	6	0.28	2111	11.4	11.85	12.15	11.35
2024-09-27	2.29 (+0.31)	0.0 (0.0)	4.62 (0.0)	864	9.59	0	0.0	-6	0.07	9013	12.05	11.05	12.5	10.75
2024-09-20	1.98 (-0.61)	0.0 (0.0)	4.62 (+0.01)	-1730	19.67	0	0.0	18	0.2	8795	11.0	11.2	11.7	10.65
2024-09-13	2.59 (-0.13)	0.0 (0.0)	4.61 (0.0)	-356	10.11	0	0.0	-4	0.11	3521	11.4	11.2	11.7	11.1
2024-09-06	2.72 (-0.7)	0.0 (0.0)	4.61 (-0.01)	-1959	36.16	0	0.0	-8	0.15	5418	11.45	12.0	12.1	11.2
2024-08-30	3.42 (+0.03)	0.0 (0.0)	4.62 (0.0)	69	1.35	0	0.0	-4	0.08	5107	11.95	12.3	12.35	11.95
2024-08-23	3.39 (+0.13)	0.0 (0.0)	4.62 (+0.18)	389	4.81	0	0.0	540	6.68	8089	12.2	12.25	12.65	11.8
2024-08-16	3.26 (+0.21)	0.0 (0.0)	4.44 (+0.82)	571	6.29	0	0.0	2261	24.92	9073	12.05	11.95	12.45	11.65
2024-08-09	3.05 (-0.61)	0.0 (0.0)	3.62 (+0.63)	-1722	12.52	0	0.0	1790	13.02	13751	11.9	12.3	12.3	10.5
2024-08-02	3.66 (+0.64)	0.0 (0.0)	2.99 (+0.93)	1799	15.01	0	0.0	2623	21.89	11985	12.6	12.65	13.0	12.35
2024-07-26	3.02 (-0.1)	0.0 (0.0)	2.06 (+0.59)	-270	3.84	0	0.0	1666	23.7	7031	12.55	13.0	13.25	12.15
2024-07-19	3.12 (+1.6)	0.0 (0.0)	1.47 (+1.24)	4508	24.62	0	0.0	3502	19.13	18310	12.8	11.95	13.25	11.85
2024-07-12	1.52 (-0.85)	0.0 (0.0)	0.23 (+0.22)	-2387	17.68	0	0.0	599	4.44	13502	11.85	12.2	12.3	11.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	2.37 (-0.35)	0.0 (0.0)	0.01 (0.0)	-995	10.97	0	0.0	1	0.01	9074	11.95	12.35	12.45	11.95
2024-06-28	2.72 (-0.98)	0.0 (0.0)	0.01 (-0.01)	-2762	25.74	0	0.0	-14	0.13	10729	12.35	12.65	12.65	12.05
2024-06-21	3.7 (-1.03)	0.0 (0.0)	0.02 (+0.01)	-2882	5.77	0	0.0	23	0.05	49991	12.6	13.75	14.65	11.9
2024-06-14	4.73 (+2.04)	0.0 (0.0)	0.01 (0.0)	5715	24.74	0	0.0	-7	0.03	23097	13.35	12.35	13.35	11.85
2024-06-07	2.69 (+0.95)	0.0 (0.0)	0.01 (0.0)	2690	19.07	0	0.0	12	0.09	14106	12.2	11.9	12.35	11.4
2024-05-31	1.74 (+0.5)	0.0 (0.0)	0.01 (0.0)	1395	6.58	0	0.0	-8	0.04	21210	11.7	11.9	12.75	11.6
2024-05-24	1.24 (-0.01)	0.0 (0.0)	0.01 (0.0)	-29	0.21	0	0.0	4	0.03	13539	11.6	11.3	12.1	11.3
2024-05-17	1.25 (-0.02)	0.0 (0.0)	0.01 (0.0)	-53	0.87	0	0.0	5	0.08	6079	11.15	11.35	11.7	11.05
2024-05-10	1.27 (-0.3)	0.0 (0.0)	0.01 (0.0)	-850	5.64	0	0.0	-6	0.04	15072	11.35	10.85	12.05	10.8
2024-05-03	1.57 (-0.15)	0.0 (0.0)	0.01 (0.0)	-415	7.83	0	0.0	10	0.19	5301	10.85	11.0	11.35	10.75
2024-04-26	1.72 (-0.09)	0.0 (0.0)	0.01 (+0.01)	-247	3.0	0	0.0	6	0.07	8244	10.95	11.7	11.85	10.65
2024-04-19	1.81 (-0.21)	0.0 (0.0)	0.0 (0.0)	-603	2.79	0	0.0	-2	0.01	21629	11.7	12.25	12.8	11.0
2024-04-12	2.02 (-0.04)	0.0 (0.0)	0.0 (-0.01)	-92	0.23	0	0.0	-4	0.01	40067	11.9	10.65	13.2	10.65
2024-04-03	2.06 (-0.05)	0.0 (0.0)	0.01 (+0.01)	-147	1.67	0	0.0	1	0.01	8819	10.6	10.25	11.15	10.0
2024-03-29	2.11 (-0.21)	0.0 (0.0)	0.0 (0.0)	-590	4.32	0	0.0	0	0.0	13662	10.4	10.45	11.35	10.3
2024-03-22	2.32 (+0.28)	0.0 (0.0)	0.0 (0.0)	776	4.01	0	0.0	0	0.0	19370	10.45	11.6	11.6	9.98
2024-03-15	2.04 (+0.5)	0.0 (0.0)	0.0 (0.0)	1415	4.56	0	0.0	3	0.01	31052	11.6	12.8	13.0	10.9
2024-03-08	1.54 (-1.18)	0.0 (0.0)	0.0 (-0.01)	-3314	6.94	0	0.0	-12	0.03	47774	12.85	10.3	13.95	10.25
2024-03-01	2.72 (-0.18)	0.0 (0.0)	0.01 (+0.01)	-502	1.91	0	0.0	9	0.03	26318	10.3	9.93	10.9	9.3
2024-02-23	2.9 (+0.55)	0.0 (0.0)	0.0 (0.0)	1525	3.09	0	0.0	4	0.01	49337	9.7	9.15	10.8	8.95
2024-02-16	2.35 (+0.22)	0.0 (0.0)	0.0 (0.0)	622	4.93	0	0.0	2	0.02	12619	9.0	8.75	9.47	8.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	2.13 (-0.05)	0.0 (0.0)	0.0 (0.0)	-133	1.43	0	0.0	-5	0.05	9272	8.68	8.23	8.72	8.0
2024-02-02	2.18 (+0.97)	0.0 (0.0)	0.0 (0.0)	2727	29.02	0	0.0	4	0.04	9396	7.95	7.47	8.02	7.47
2024-01-26	1.21 (+0.45)	0.0 (0.0)	0.0 (-0.02)	1260	27.9	0	0.0	-50	1.11	4516	7.46	7.1	7.52	7.07
2024-01-19	0.76 (-0.14)	0.0 (0.0)	0.02 (+0.01)	-380	10.57	0	0.0	27	0.75	3594	7.09	7.28	7.3	7.02
2024-01-12	0.9 (+0.03)	0.0 (0.0)	0.01 (0.0)	206	7.2	0	0.0	3	0.1	2861	7.28	7.22	7.38	7.1
2023-12-29	0.87 (0.0)	0.0 (0.0)	0.01 (0.0)	17	0.55	0	0.0	-2	0.06	3099	7.37	7.3	7.53	7.26
2023-12-22	0.87 (-0.2)	0.0 (0.0)	0.01 (0.0)	-558	10.69	0	0.0	-4	0.08	5222	7.31	7.62	7.95	7.25
2023-12-15	1.07 (-0.19)	0.0 (0.0)	0.01 (-0.13)	-546	5.05	0	0.0	-368	3.4	10819	7.54	7.36	7.74	6.97
2023-12-08	1.26 (-0.14)	0.0 (0.0)	0.14 (-0.01)	-389	8.26	0	0.0	-23	0.49	4711	7.36	7.7	7.73	7.32
2023-12-01	1.4 (+0.12)	0.0 (0.0)	0.15 (0.0)	329	9.1	0	0.0	2	0.06	3614	7.66	7.68	7.95	7.56
2023-11-24	1.28 (+0.28)	0.0 (0.0)	0.15 (0.0)	790	15.08	0	0.0	7	0.13	5238	7.72	7.34	7.85	7.32
2023-11-17	1.0 (-0.04)	0.0 (0.0)	0.15 (+0.01)	-110	2.6	0	0.0	23	0.54	4226	7.34	7.28	7.65	7.19
2023-11-10	1.04 (+0.23)	0.0 (0.0)	0.14 (+0.01)	651	6.03	0	0.0	23	0.21	10792	7.5	7.88	8.35	6.91
2023-11-03	0.81 (+0.33)	0.0 (0.0)	0.13 (0.0)	923	12.64	0	0.0	6	0.08	7302	7.88	7.7	8.39	7.67
2023-10-27	0.48 (+0.19)	0.0 (0.0)	0.13 (0.0)	526	10.99	0	0.0	3	0.06	4786	7.64	7.43	7.8	7.33
2023-10-20	0.29 (+0.06)	0.0 (0.0)	0.13 (+0.02)	183	3.42	0	0.0	63	1.18	5347	7.57	7.9	8.06	7.52
2023-10-13	0.23 (-0.12)	0.0 (0.0)	0.11 (0.0)	-358	4.11	0	0.0	-11	0.13	8705	7.92	8.36	8.36	7.76
2023-10-06	0.35 (-0.03)	0.0 (0.0)	0.11 (0.0)	-63	0.5	0	0.0	6	0.05	12571	7.6	8.09	8.21	7.44
2023-09-28	0.38 (-0.01)	0.0 (0.0)	0.11 (0.0)	-28	0.29	0	0.0	-1	0.01	9663	7.81	7.46	7.81	6.99
2023-09-22	0.39 (-0.01)	0.0 (0.0)	0.11 (+0.01)	-25	0.21	0	0.0	36	0.3	11901	7.45	7.3	8.0	7.27
2023-09-15	0.4 (+0.1)	0.0 (0.0)	0.1 (+0.1)	256	0.77	0	0.0	267	0.8	33447	7.47	6.59	8.3	6.41
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-08	0.3 (+0.08)	0.0 (0.0)	0.0 (-0.01)	227	3.1	0	0.0	-8	0.11	7326	6.25	5.75	6.26	5.7
2023-09-01	0.22 (+0.03)	0.0 (0.0)	0.01 (0.0)	100	5.61	0	0.0	-1	0.06	1781	5.7	5.66	5.78	5.66
2023-08-25	0.19 (+0.03)	0.0 (0.0)	0.01 (0.0)	88	6.06	0	0.0	0	0.0	1453	5.72	5.7	5.73	5.59
2023-08-18	0.16 (-0.11)	0.0 (0.0)	0.01 (+0.01)	-331	6.75	0	0.0	14	0.29	4903	5.7	5.45	5.94	5.3
2023-08-11	0.27 (-0.03)	0.0 (0.0)	0.0 (0.0)	-82	3.69	0	0.0	0	0.0	2223	5.36	5.43	5.54	5.21
2023-08-04	0.3 (-0.02)	0.0 (0.0)	0.0 (0.0)	-49	4.94	0	0.0	0	0.0	991	5.39	5.41	5.42	5.33
2023-07-28	0.32 (+0.05)	0.0 (0.0)	0.0 (0.0)	155	9.27	0	0.0	0	0.0	1672	5.41	5.36	5.49	5.2
2023-07-21	0.27 (+0.01)	0.0 (0.0)	0.0 (0.0)	11	0.73	0	0.0	-3	0.2	1501	5.33	5.33	5.37	5.29
2023-07-14	0.26 (-0.06)	0.0 (0.0)	0.0 (0.0)	-161	7.23	0	0.0	-3	0.13	2227	5.31	5.45	5.48	5.22
2023-07-07	0.32 (-0.07)	0.0 (0.0)	0.0 (0.0)	-190	8.1	0	0.0	3	0.13	2346	5.48	5.71	5.74	5.46
2023-06-30	0.39 (+0.01)	0.0 (0.0)	0.0 (0.0)	17	0.54	0	0.0	4	0.13	3132	5.7	5.75	5.88	5.65
2023-06-21	0.38 (+0.05)	0.0 (0.0)	0.0 (0.0)	146	14.54	0	0.0	0	0.0	1004	5.75	5.7	5.75	5.61
2023-06-16	0.33 (+0.06)	0.0 (0.0)	0.0 (0.0)	177	6.26	0	0.0	0	0.0	2826	5.7	5.7	5.8	5.64
2023-06-09	0.27 (+0.13)	0.0 (0.0)	0.0 (-0.03)	366	11.49	0	0.0	-70	2.2	3186	5.7	5.6	5.83	5.56
2023-06-02	0.14 (+0.09)	0.0 (0.0)	0.03 (+0.03)	235	10.96	0	0.0	70	3.26	2144	5.6	5.7	5.78	5.56
2023-05-26	0.05 (0.0)	0.0 (0.0)	0.0 (0.0)	3	0.03	0	0.0	0	0.0	9723	5.59	5.46	6.44	5.45
2023-05-19	0.05 (+0.02)	0.0 (0.0)	0.0 (0.0)	48	1.16	0	0.0	1	0.02	4132	5.46	5.31	5.67	5.18
2023-05-12	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	1073	5.2	5.21	5.27	5.0
2023-05-05	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	683	5.3	5.35	5.58	5.21
2023-04-28	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	409	5.35	5.35	5.48	5.26
2023-04-21	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	1685	5.4	5.7	5.82	5.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-14	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	2776	5.6	5.5	5.6	4.9
2023-04-07	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	998	5.5	5.48	5.7	5.4
2023-03-31	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	1820	5.62	5.56	5.78	5.43
2023-03-24	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	1235	5.57	5.73	5.75	5.56
2023-03-17	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	1706	5.7	5.84	5.89	5.64
2023-03-10	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	3597	5.75	5.8	5.89	5.55
2023-03-03	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	1891	5.8	5.77	5.86	5.61
2023-02-24	0.03 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	0.17	0	0.0	0	0.0	2932	5.77	5.51	5.93	5.51
2023-02-17	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	0.2	0	0.0	0	0.0	2034	5.55	5.3	5.77	5.2
2023-02-10	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.05	0	0.0	0	0.0	2155	5.23	5.02	5.35	5.02
2023-02-03	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	5	0.32	0	0.0	0	0.0	1569	5.02	5.16	5.16	4.92
2023-01-17	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	157	4.99	5.0	5.0	4.91
2023-01-13	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	868	5.0	4.93	5.29	4.93
2023-01-06	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	581	4.93	4.92	5.13	4.91
2022-12-30	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	2106	4.99	5.16	5.3	4.91
2022-12-23	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	2056	5.26	5.11	5.65	5.1
2022-12-16	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	2438	5.1	4.9	5.16	4.82
2022-12-09	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	767	4.85	4.85	4.93	4.76
2022-12-02	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	512	4.83	4.76	4.95	4.63
2022-11-25	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	504	4.76	4.91	4.98	4.75
2022-11-18	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	815	4.79	4.99	5.03	4.61
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-11	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	2529	4.99	4.12	5.19	3.92
2022-11-04	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	601	3.99	3.96	4.11	3.88
2022-10-28	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	497	3.88	4.07	4.07	3.71
2022-10-21	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	345	3.91	4.1	4.1	3.82
2022-10-14	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	1612	4.05	4.48	4.48	3.84
2022-10-07	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	426	4.53	4.67	4.75	4.47
2022-09-30	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	950	4.55	4.85	4.91	4.41
2022-09-23	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	887	4.83	5.0	5.16	4.72
2022-09-16	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	3005	4.97	4.41	5.0	4.35
2022-09-08	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	3242	4.65	5.02	5.09	4.5
2022-09-02	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	957	5.07	5.09	5.21	5.02
2022-08-26	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	1945	5.24	5.18	5.39	5.1
2022-08-19	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	-5	0.16	0	0.0	0	0.0	3142	5.12	5.21	5.29	5.05
2022-08-12	0.04 (-0.02)	0.0 (0.0)	0.0 (0.0)	-63	1.86	0	0.0	0	0.0	3389	5.3	5.46	5.46	5.2
2022-08-05	0.06 (+0.01)	0.0 (0.0)	0.0 (0.0)	32	2.74	0	0.0	0	0.0	1169	5.48	5.66	5.66	5.39
2022-07-29	0.05 (+0.01)	0.0 (0.0)	0.0 (0.0)	24	2.65	0	0.0	0	0.0	906	5.54	5.55	5.63	5.37
2022-07-22	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	12	1.4	0	0.0	0	0.0	855	5.49	5.62	5.81	5.42
2022-07-15	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	-12	0.7	0	0.0	0	0.0	1709	5.62	5.4	5.85	5.4
2022-07-08	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	12	0.88	0	0.0	0	0.0	1366	5.32	5.4	5.52	5.2
2022-07-01	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	1137	5.4	5.5	5.68	5.3
2022-06-24	0.04 (-0.01)	0.0 (0.0)	0.0 (0.0)	-27	1.66	0	0.0	0	0.0	1627	5.5	5.8	5.8	5.41
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-17	0.05 (-0.04)	0.0 (0.0)	0.0 (0.0)	-127	6.04	0	0.0	0	0.0	2104	5.79	6.15	6.15	5.7
2022-06-10	0.09 (+0.01)	0.0 (0.0)	0.0 (0.0)	37	1.04	0	0.0	0	0.0	3560	6.2	6.1	6.29	6.04
2022-06-02	0.08 (+0.01)	0.0 (0.0)	0.0 (0.0)	22	0.99	0	0.0	0	0.0	2233	6.01	6.12	6.2	5.89
2022-05-27	0.07 (+0.03)	0.0 (0.0)	0.0 (0.0)	81	4.9	0	0.0	0	0.0	1652	5.94	5.83	6.02	5.83
2022-05-20	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	0.06	0	0.0	0	0.0	4901	5.95	5.69	6.3	5.68
2022-05-13	0.04 (-0.05)	0.0 (0.0)	0.0 (0.0)	-137	2.06	0	0.0	0	0.0	6641	5.7	5.01	5.9	4.94
2022-05-06	0.09 (-0.03)	0.0 (0.0)	0.0 (0.0)	-69	3.81	0	0.0	0	0.0	1813	5.05	5.1	5.15	4.95
2022-04-29	0.12 (-0.04)	0.0 (0.0)	0.0 (0.0)	-130	6.63	0	0.0	0	0.0	1962	5.2	5.45	5.45	5.1
2022-04-22	0.16 (-0.07)	0.0 (0.0)	0.0 (0.0)	-195	14.38	0	0.0	0	0.0	1356	5.45	5.65	5.69	5.39
2022-04-15	0.23 (-0.02)	0.0 (0.0)	0.0 (0.0)	-63	1.45	0	0.0	0	0.0	4351	5.65	5.21	5.89	5.1
2022-04-08	0.25 (-0.02)	0.0 (0.0)	0.0 (0.0)	-52	1.52	0	0.0	0	0.0	3414	5.21	5.55	5.55	5.2
2022-04-01	0.27 (-0.03)	0.0 (0.0)	0.0 (0.0)	-82	7.03	0	0.0	0	0.0	1166	5.75	5.8	5.83	5.68
2022-03-25	0.3 (-0.01)	0.0 (0.0)	0.0 (0.0)	-12	0.59	0	0.0	0	0.0	2051	5.88	6.0	6.0	5.76
2022-03-18	0.31 (+0.02)	0.0 (0.0)	0.0 (0.0)	52	2.57	0	0.0	0	0.0	2024	5.69	5.91	5.95	5.69
2022-03-11	0.29 (+0.02)	0.0 (0.0)	0.0 (0.0)	47	1.46	0	0.0	0	0.0	3227	5.91	6.0	6.17	5.75
2022-03-04	0.27 (+0.02)	0.0 (0.0)	0.0 (0.0)	59	2.69	0	0.0	0	0.0	2193	6.0	5.99	6.0	5.8
2022-02-25	0.25 (-0.01)	0.0 (0.0)	0.0 (0.0)	-25	0.73	0	0.0	0	0.0	3422	5.8	5.48	6.0	5.48
2022-02-18	0.26 (-0.01)	0.0 (0.0)	0.0 (0.0)	-31	1.5	0	0.0	0	0.0	2070	5.48	5.68	5.7	5.43
2022-02-11	0.27 (-0.01)	0.0 (0.0)	0.0 (0.0)	-32	1.85	0	0.0	0	0.0	1727	5.68	5.6	5.8	5.51
2022-01-26	0.28 (-0.06)	0.0 (0.0)	0.0 (0.0)	-162	11.46	0	0.0	0	0.0	1413	5.58	5.49	5.65	5.22
2022-01-21	0.34 (-0.07)	0.0 (0.0)	0.0 (0.0)	-199	8.29	0	0.0	0	0.0	2400	5.5	6.02	6.02	5.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-14	0.41 (-0.06)	0.0 (0.0)	0.0 (0.0)	-160	4.33	0	0.0	0	0.0	3692	5.97	5.85	6.3	5.81
2022-01-07	0.47 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.03	0	0.0	0	0.0	3494	5.93	6.2	6.2	5.91
2021-12-30	0.47 (+0.06)	0.0 (0.0)	0.0 (0.0)	154	5.85	0	0.0	0	0.0	2633	6.02	5.75	6.02	5.75
2021-12-24	0.41 (+0.11)	0.0 (0.0)	0.0 (0.0)	320	6.89	0	0.0	0	0.0	4642	5.75	6.02	6.16	5.6
2021-12-17	0.3 (+0.09)	0.0 (0.0)	0.0 (0.0)	245	3.98	0	0.0	0	0.0	6153	5.96	5.3	6.03	5.3
2021-12-10	0.21 (+0.02)	0.0 (0.0)	0.0 (0.0)	71	2.76	0	0.0	0	0.0	2576	5.3	5.3	5.44	5.26
2021-12-03	0.19 (0.0)	0.0 (0.0)	0.0 (0.0)	-5	0.26	0	0.0	-2	0.1	1936	5.3	5.21	5.5	5.19
2021-11-26	0.19 (+0.02)	0.0 (0.0)	0.0 (0.0)	50	1.18	0	0.0	0	0.0	4245	5.34	5.19	5.8	5.19
2021-11-19	0.17 (+0.02)	0.0 (0.0)	0.0 (0.0)	47	1.42	0	0.0	2	0.06	3307	5.17	5.3	5.3	5.16
2021-11-12	0.15 (-0.01)	0.0 (0.0)	0.0 (0.0)	-17	0.37	0	0.0	-1	0.02	4596	5.3	5.5	5.5	5.21
2021-11-05	0.16 (0.0)	0.0 (0.0)	0.0 (0.0)	-13	0.58	0	0.0	1	0.04	2260	5.18	5.49	5.49	5.18

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-09	1.29 (-0.27)	0.0 (0.0)	13.89 (-0.07)	-456	9.91	0	0.0	-9	0.2	4603	12.1	14.3	14.3	11.5
2026-06-30	1.56 (+0.81)	0.0 (0.0)	13.96 (+0.02)	1397	6.04	0	0.0	0	0.0	23146	13.65	11.9	15.85	11.7
2026-05-29	0.75 (+0.05)	0.0 (0.0)	13.94 (+0.05)	83	0.75	0	0.0	19	0.17	11011	11.9	11.0	13.2	10.7
2026-04-30	0.7 (+0.19)	0.0 (0.0)	13.89 (+0.19)	318	9.48	0	0.0	10	0.3	3356	11.05	11.7	12.4	11.0
2026-03-31	0.51 (-0.11)	0.0 (0.0)	13.7 (-0.17)	-180	3.06	0	0.0	-22	0.37	5882	11.3	12.05	13.45	10.35
2026-02-26	0.62 (+0.12)	0.0 (0.0)	13.87 (+0.15)	200	7.3	0	0.0	34	1.24	2738	12.05	13.35	13.35	11.5
2026-01-30	0.5 (0.0)	0.0 (0.0)	13.72 (-0.12)	11	0.06	0	0.0	87	0.46	19068	13.35	10.25	14.5	10.05
2025-12-31	0.5 (-0.06)	0.0 (0.0)	13.84 (+0.05)	-108	2.8	0	0.0	19	0.49	3854	10.3	9.17	10.8	9.1
2025-11-28	0.56 (+0.03)	0.0 (0.0)	13.79 (+0.16)	42	1.72	0	0.0	9	0.37	2442	9.06	9.86	10.25	8.74
2025-10-31	0.53 (-0.05)	0.0 (0.0)	13.63 (-0.08)	-78	2.76	0	0.0	73	2.58	2825	9.72	11.35	11.35	9.7
2025-09-30	0.58 (-0.04)	0.0 (0.0)	13.71 (0.0)	-69	2.55	0	0.0	-2	0.07	2702	11.3	11.45	11.95	10.9
2025-08-29	0.62 (0.0)	0.0 (0.0)	13.71 (-0.17)	7	0.2	0	0.0	-152	4.3	3535	11.65	11.8	13.0	11.15
2025-07-31	0.62 (+0.04)	0.0 (0.0)	13.88 (+0.12)	57	2.57	0	0.0	-74	3.33	2221	11.7	14.7	14.7	11.2
2025-06-30	0.58 (+0.08)	0.0 (0.0)	13.76 (+0.19)	144	5.93	0	0.0	461	18.99	2427	14.4	14.2	15.7	14.0
2025-05-29	0.5 (-0.25)	0.0 (0.0)	13.57 (+0.27)	-428	4.88	0	0.0	613	6.98	8779	14.5	12.15	17.05	12.15
2025-04-30	0.75 (+0.09)	0.0 (0.0)	13.3 (+0.04)	158	3.77	0	0.0	130	3.1	4189	12.2	14.8	16.2	11.8
2025-03-31	0.66 (+0.07)	0.0 (0.0)	13.26 (0.0)	121	2.4	0	0.0	-6	0.12	5032	14.75	17.8	18.4	14.05
2025-02-27	0.59 (-0.21)	0.0 (0.0)	13.26 (+6.3)	-359	2.92	0	0.0	3274	26.67	12276	18.1	10.3	19.8	10.25
2025-01-22	0.8 (-0.1)	0.0 (0.0)	6.96 (+1.58)	-298	2.54	0	0.0	4375	37.27	11740	10.8	9.33	11.2	9.05
2024-12-31	0.9 (-0.61)	0.0 (0.0)	5.38 (+0.77)	-1712	13.52	0	0.0	2241	17.7	12664	9.35	10.9	11.3	9.24
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	1.51 (-0.17)	0.0 (0.0)	4.61 (+0.01)	-486	4.04	0	0.0	-2	0.02	12042	10.85	10.9	11.75	10.65
2024-10-30	1.68 (-0.59)	0.0 (0.0)	4.6 (-0.01)	-1652	13.19	0	0.0	4	0.03	12527	10.85	11.7	11.8	10.85
2024-09-30	2.27 (-1.15)	0.0 (0.0)	4.61 (-0.01)	-3221	11.6	0	0.0	2	0.01	27764	11.65	12.0	12.5	10.65
2024-08-30	3.42 (+0.09)	0.0 (0.0)	4.62 (+2.09)	234	0.56	0	0.0	5866	14.09	41619	11.95	12.75	13.0	10.5
2024-07-31	3.33 (+0.61)	0.0 (0.0)	2.53 (+2.52)	1728	3.18	0	0.0	7112	13.1	54306	12.7	12.35	13.25	11.1
2024-06-28	2.72 (+0.98)	0.0 (0.0)	0.01 (0.0)	2761	2.82	0	0.0	14	0.01	97924	12.35	11.9	14.65	11.4
2024-05-31	1.74 (+0.08)	0.0 (0.0)	0.01 (0.0)	209	0.36	0	0.0	5	0.01	58122	11.7	10.95	12.75	10.75
2024-04-30	1.66 (-0.45)	0.0 (0.0)	0.01 (+0.01)	-1250	1.53	0	0.0	1	0.0	81842	10.95	10.25	13.2	10.0
2024-03-29	2.11 (-0.9)	0.0 (0.0)	0.0 (-0.01)	-2547	2.15	0	0.0	-10	0.01	118344	10.4	10.55	13.95	9.9
2024-02-29	3.01 (+1.3)	0.0 (0.0)	0.01 (0.0)	3664	3.81	0	0.0	4	0.0	96086	10.65	7.71	10.8	7.7
2024-01-31	1.71 (+0.84)	0.0 (0.0)	0.01 (0.0)	2356	13.6	0	0.0	-14	0.08	17326	7.65	7.37	7.73	7.02
2023-12-29	0.87 (-0.52)	0.0 (0.0)	0.01 (-0.14)	-1453	5.95	0	0.0	-397	1.63	24418	7.37	7.69	7.95	6.97
2023-11-30	1.39 (+0.8)	0.0 (0.0)	0.15 (+0.02)	2259	8.66	0	0.0	53	0.2	26077	7.69	7.85	8.35	6.91
2023-10-31	0.59 (+0.21)	0.0 (0.0)	0.13 (+0.02)	589	1.64	0	0.0	69	0.19	35944	7.8	8.09	8.39	7.33
2023-09-28	0.38 (+0.17)	0.0 (0.0)	0.11 (+0.1)	456	0.73	0	0.0	294	0.47	62662	7.81	5.71	8.3	5.7
2023-08-31	0.21 (-0.12)	0.0 (0.0)	0.01 (+0.01)	-323	3.0	0	0.0	13	0.12	10750	5.75	5.4	5.94	5.21
2023-07-31	0.33 (-0.06)	0.0 (0.0)	0.0 (0.0)	-162	2.02	0	0.0	-3	0.04	8026	5.4	5.71	5.74	5.2
2023-06-30	0.39 (+0.28)	0.0 (0.0)	0.0 (0.0)	768	7.08	0	0.0	4	0.04	10855	5.7	5.68	5.88	5.56
2023-05-31	0.11 (+0.08)	0.0 (0.0)	0.0 (0.0)	224	1.31	0	0.0	1	0.01	17052	5.62	5.35	6.44	5.0
2023-04-28	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	5869	5.35	5.48	5.82	4.9
2023-03-31	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	10252	5.62	5.77	5.89	5.43
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	0.03 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	0.06	0	0.0	0	0.0	8261	5.77	5.01	5.93	4.92
2023-01-31	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	2037	5.0	4.92	5.29	4.91
2022-12-30	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	7646	4.99	4.95	5.65	4.74
2022-11-30	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	4562	4.8	3.9	5.19	3.88
2022-10-31	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	3003	3.89	4.67	4.75	3.71
2022-09-30	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	8483	4.55	5.06	5.2	4.35
2022-08-31	0.04 (-0.01)	0.0 (0.0)	0.0 (0.0)	-36	0.35	0	0.0	0	0.0	10205	5.14	5.66	5.66	5.05
2022-07-29	0.05 (+0.01)	0.0 (0.0)	0.0 (0.0)	36	0.71	0	0.0	0	0.0	5104	5.54	5.36	5.85	5.2
2022-06-30	0.04 (-0.04)	0.0 (0.0)	0.0 (0.0)	-119	1.27	0	0.0	0	0.0	9383	5.42	6.0	6.29	5.33
2022-05-31	0.08 (-0.04)	0.0 (0.0)	0.0 (0.0)	-104	0.65	0	0.0	0	0.0	16021	5.93	5.1	6.3	4.94
2022-04-29	0.12 (-0.16)	0.0 (0.0)	0.0 (0.0)	-452	4.03	0	0.0	0	0.0	11221	5.2	5.7	5.89	5.1
2022-03-31	0.28 (+0.03)	0.0 (0.0)	0.0 (0.0)	76	0.72	0	0.0	0	0.0	10527	5.73	5.99	6.17	5.68
2022-02-25	0.25 (-0.03)	0.0 (0.0)	0.0 (0.0)	-88	1.22	0	0.0	0	0.0	7220	5.8	5.6	6.0	5.43
2022-01-26	0.28 (-0.19)	0.0 (0.0)	0.0 (0.0)	-522	4.75	0	0.0	0	0.0	11001	5.58	6.2	6.3	5.22
2021-12-30	0.47 (+0.28)	0.0 (0.0)	0.0 (0.0)	780	4.58	0	0.0	-2	0.01	17038	6.02	5.19	6.16	5.19
2021-11-30	0.19 (+0.03)	0.0 (0.0)	0.0 (0.0)	72	0.47	0	0.0	2	0.01	15313	5.25	5.49	5.8	5.16
2021-10-29	0.16 (-0.02)	0.0 (0.0)	0.0 (0.0)	-41	0.43	0	0.0	0	0.0	9552	5.3	5.31	5.7	5.0
2021-09-30	0.18 (-0.21)	0.0 (0.0)	0.0 (0.0)	-590	3.84	0	0.0	0	0.0	15348	5.55	5.5	6.2	4.5
2021-08-31	0.39 (-0.22)	0.0 (0.0)	0.0 (0.0)	-623	3.01	0	0.0	0	0.0	20696	5.53	6.75	6.9	5.22
2021-07-30	0.61 ()	0.0 ()	0.0 ()	0	0.0	0	0.0	0	0.0	6657	6.75	6.9	7.0	5.98