股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-211.51 (-0.13)0.0 (0.0)0.01 (0.0)-36413.6500.0-40.15266611.6512.012.011.6
2024-05-201.64 (+0.39)0.0 (0.0)0.01 (0.0)108016.5600.040.06652211.911.312.111.3
2024-05-171.25 (-0.04)0.0 (0.0)0.01 (0.0)-10410.700.020.2197211.1511.3511.411.1
2024-05-161.29 (+0.01)0.0 (0.0)0.01 (0.0)343.2100.010.09106011.3511.3511.411.15
2024-05-151.28 (+0.05)0.0 (0.0)0.01 (0.0)1398.3500.020.12166411.2511.111.711.1
2024-05-141.23 (+0.01)0.0 (0.0)0.01 (0.0)333.0200.000.0109111.111.111.211.05
2024-05-131.22 (-0.05)0.0 (0.0)0.01 (0.0)-15512.0200.000.0129011.111.3511.3511.05
2024-05-101.27 (-0.09)0.0 (0.0)0.01 (0.0)-24518.1200.010.07135211.3511.3511.511.2
2024-05-091.36 (-0.02)0.0 (0.0)0.01 (0.0)-582.4200.000.0239911.2511.7511.8511.25
2024-05-081.38 (-0.13)0.0 (0.0)0.01 (0.0)-35516.400.0-80.37216411.7511.812.0511.65
2024-05-071.51 (-0.18)0.0 (0.0)0.01 (0.0)-52312.3300.0-50.12424211.9511.912.0511.2
2024-05-061.69 (+0.12)0.0 (0.0)0.01 (0.0)3316.7400.060.12491311.910.8511.910.8
2024-05-031.57 (-0.07)0.0 (0.0)0.01 (0.0)-18113.200.060.44137110.8511.111.110.75
2024-05-021.64 (-0.02)0.0 (0.0)0.01 (0.0)-738.600.040.4784911.0510.9511.210.9
2024-04-301.66 (-0.19)0.0 (0.0)0.01 (0.0)-51840.7200.0-10.08127210.9511.2511.2510.95
2024-04-291.85 (+0.13)0.0 (0.0)0.01 (0.0)35719.7500.010.06180811.311.011.3511.0
2024-04-261.72 (0.0)0.0 (0.0)0.01 (0.0)60.3300.0-70.39180610.9510.9511.0510.65
2024-04-251.72 (-0.1)0.0 (0.0)0.01 (0.0)-28320.9900.020.15134810.9511.0511.110.85
2024-04-241.82 (-0.01)0.0 (0.0)0.01 (+0.01)-383.5800.070.66106011.0511.1511.311.0
2024-04-231.83 (-0.02)0.0 (0.0)0.0 (-0.01)-493.2200.0-40.26152411.1511.111.310.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-221.85 (+0.04)0.0 (0.0)0.01 (+0.01)1174.6700.080.32250611.0511.711.8511.0
2024-04-191.81 (+0.08)0.0 (0.0)0.0 (-0.01)2106.1700.0-60.18340511.711.9511.9511.0
2024-04-181.73 (-0.07)0.0 (0.0)0.01 (0.0)-1937.8500.0-20.08245911.811.612.0511.5
2024-04-171.8 (+0.01)0.0 (0.0)0.01 (0.0)431.9300.010.04223211.611.611.6511.25
2024-04-161.79 (0.0)0.0 (0.0)0.01 (0.0)00.000.010.02656511.5512.512.511.35
2024-04-151.79 (-0.23)0.0 (0.0)0.01 (+0.01)-6639.5200.040.06696612.612.2512.812.05
2024-04-122.02 (0.0)0.0 (0.0)0.0 (0.0)150.4100.0-30.08363811.912.0512.211.65
2024-04-112.02 (-0.14)0.0 (0.0)0.0 (0.0)-3885.6400.040.06687912.0512.212.512.0
2024-04-102.16 (-0.38)0.0 (0.0)0.0 (0.0)-10876.2900.010.011728312.9513.0513.212.6
2024-04-092.54 (+0.4)0.0 (0.0)0.0 (-0.01)113512.1200.0-80.09936512.011.212.011.0
2024-04-082.14 (+0.08)0.0 (0.0)0.01 (0.0)2338.0300.020.07290010.9510.6511.010.65
2024-04-032.06 (-0.39)0.0 (0.0)0.01 (0.0)-109726.9100.0-180.44407710.611.1511.1510.5
2024-04-022.45 (+0.21)0.0 (0.0)0.01 (0.0)59218.6100.0140.44318110.2510.410.4510.0
2024-04-012.24 (+0.13)0.0 (0.0)0.01 (+0.01)35822.9500.050.32156010.410.2510.6510.25
2024-03-292.11 (+0.17)0.0 (0.0)0.0 (-0.01)46513.100.0-20.06355010.410.710.910.3
2024-03-281.94 (+0.04)0.0 (0.0)0.01 (+0.01)1105.1100.070.32215410.710.911.0510.5
2024-03-271.9 (-0.03)0.0 (0.0)0.0 (0.0)-765.700.0-10.07133410.910.911.110.8
2024-03-261.93 (-0.26)0.0 (0.0)0.0 (0.0)-71724.700.040.14290310.911.2511.310.7
2024-03-252.19 (-0.13)0.0 (0.0)0.0 (0.0)-37210.000.0-80.22371911.310.4511.3510.45
2024-03-222.32 (-0.03)0.0 (0.0)0.0 (-0.01)-763.8800.0-20.1195810.4510.510.6510.2
2024-03-212.35 (-0.2)0.0 (0.0)0.01 (0.0)-56422.3500.010.04252410.510.4510.610.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-202.55 (+0.62)0.0 (0.0)0.01 (0.0)173334.0100.0-30.06509510.210.510.559.98
2024-03-191.93 (-0.22)0.0 (0.0)0.01 (0.0)-62919.2800.020.06326210.610.811.010.5
2024-03-182.15 (+0.11)0.0 (0.0)0.01 (+0.01)3124.7800.020.03652910.711.611.610.55
2024-03-152.04 (+0.53)0.0 (0.0)0.0 (0.0)150225.1500.020.03597211.612.012.010.9
2024-03-141.51 (+0.18)0.0 (0.0)0.0 (0.0)49012.9800.010.03377611.912.312.4511.7
2024-03-131.33 (-0.07)0.0 (0.0)0.0 (0.0)-1743.0800.000.0565612.2512.612.712.1
2024-03-121.4 (-0.03)0.0 (0.0)0.0 (0.0)-1071.4900.000.0716712.511.9513.011.9
2024-03-111.43 (-0.11)0.0 (0.0)0.0 (0.0)-2963.4900.000.0847912.0512.812.811.6
2024-03-081.54 (-0.4)0.0 (0.0)0.0 (0.0)-11307.0100.0-10.011612912.8513.213.9512.1
2024-03-071.94 (-0.55)0.0 (0.0)0.0 (0.0)-155710.500.0-10.011483413.011.8513.011.4
2024-03-062.49 (+0.12)0.0 (0.0)0.0 (0.0)3515.2200.080.12672411.8511.011.910.8
2024-03-052.37 (+0.02)0.0 (0.0)0.0 (0.0)611.5300.0-90.23398011.0511.011.210.75
2024-03-042.35 (-0.37)0.0 (0.0)0.0 (-0.01)-103917.0200.0-90.15610510.910.311.010.25
2024-03-012.72 (-0.29)0.0 (0.0)0.01 (0.0)-83412.8600.0-10.02648410.310.5510.99.9
2024-02-293.01 (+0.12)0.0 (0.0)0.01 (0.0)3582.7100.0-10.011318810.659.7510.659.69
2024-02-272.89 (+0.06)0.0 (0.0)0.01 (0.0)1534.3700.000.034999.699.669.769.3
2024-02-262.83 (-0.07)0.0 (0.0)0.01 (+0.01)-1795.6900.0110.3531459.669.939.939.58
2024-02-232.9 (+0.13)0.0 (0.0)0.0 (-0.01)35411.0900.0-30.0931929.79.779.919.55
2024-02-222.77 (-0.09)0.0 (0.0)0.01 (+0.01)-2533.8400.040.0665909.779.669.879.1
2024-02-212.86 (+0.21)0.0 (0.0)0.0 (0.0)6015.3700.010.01111939.6510.010.359.55
2024-02-202.65 (+0.21)0.0 (0.0)0.0 (0.0)5752.5900.000.02216210.059.910.89.89
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-192.44 (+0.09)0.0 (0.0)0.0 (0.0)2484.000.020.0361989.859.159.858.95
2024-02-162.35 (+0.38)0.0 (0.0)0.0 (0.0)109225.6500.010.0242589.09.249.338.75
2024-02-151.97 (-0.16)0.0 (0.0)0.0 (0.0)-4705.6200.010.0183609.118.759.478.7
2024-02-052.13 (-0.05)0.0 (0.0)0.0 (0.0)-1331.4300.0-50.0592728.688.238.728.0
2024-02-022.18 (+0.15)0.0 (0.0)0.0 (-0.01)41716.1300.0-30.1225867.957.868.027.81
2024-02-012.03 (+0.32)0.0 (0.0)0.01 (0.0)90136.9900.0-40.1624367.857.717.997.7
2024-01-311.71 (+0.21)0.0 (0.0)0.01 (0.0)60035.5700.000.016877.657.67.737.53
2024-01-301.5 (+0.12)0.0 (0.0)0.01 (+0.01)32823.1500.0110.7814177.617.557.77.53
2024-01-291.38 (+0.17)0.0 (0.0)0.0 (0.0)48137.9300.000.012687.537.477.627.47
2024-01-261.21 (+0.1)0.0 (0.0)0.0 (0.0)28027.9400.000.010027.467.447.527.35
2024-01-251.11 (+0.09)0.0 (0.0)0.0 (0.0)26232.9100.0-10.137967.457.487.57.37
2024-01-241.02 (+0.17)0.0 (0.0)0.0 (0.0)47231.9600.000.014777.417.257.57.24
2024-01-230.85 (+0.05)0.0 (0.0)0.0 (0.0)13525.000.000.05407.247.197.277.18
2024-01-220.8 (+0.04)0.0 (0.0)0.0 (-0.02)11115.900.0-497.026987.197.17.257.07
2024-01-190.76 (+0.04)0.0 (0.0)0.02 (0.0)12417.100.010.147257.097.137.27.09
2024-01-180.72 (0.0)0.0 (0.0)0.02 (0.0)-91.700.000.05287.137.127.167.08
2024-01-170.72 (-0.11)0.0 (0.0)0.02 (+0.01)-30229.4600.0191.8510257.137.237.237.02
2024-01-160.83 (-0.07)0.0 (0.0)0.01 (0.0)-21330.300.071.07037.217.147.247.13
2024-01-150.9 (0.0)0.0 (0.0)0.01 (0.0)203.2700.000.06117.27.287.37.16
2024-01-120.9 (+0.03)0.0 (0.0)0.01 (0.0)7616.6700.000.04567.287.147.377.14
2024-01-110.87 (+0.05)0.0 (0.0)0.01 (0.0)13528.7200.030.644707.277.37.387.27
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-100.82 (+0.03)0.0 (0.0)0.01 (0.0)9210.2600.000.08977.277.257.377.23
2024-01-090.79 (-0.05)0.0 (0.0)0.01 (0.0)-15224.1300.000.06307.27.257.277.1
2024-01-080.84 (+0.02)0.0 (0.0)0.01 (0.0)5513.5500.000.04067.277.227.287.21
2024-01-050.82 (-0.01)0.0 (0.0)0.01 (0.0)-195.9900.000.03177.257.277.287.25
2024-01-040.83 (0.0)0.0 (0.0)0.01 (0.0)-61.7600.000.03407.277.317.347.26
2024-01-030.83 (-0.12)0.0 (0.0)0.01 (0.0)-33142.6500.0-40.527767.277.317.397.22
2024-01-020.95 (+0.08)0.0 (0.0)0.01 (0.0)21739.7400.0-10.185467.397.377.427.36
2023-12-290.87 (+0.02)0.0 (0.0)0.01 (0.0)5411.7900.000.04587.377.397.437.34
2023-12-280.85 (+0.06)0.0 (0.0)0.01 (0.0)17334.1200.000.05077.397.357.437.3
2023-12-270.79 (-0.02)0.0 (0.0)0.01 (0.0)-366.7300.000.05357.347.357.397.26
2023-12-260.81 (-0.01)0.0 (0.0)0.01 (0.0)-496.6700.000.07357.357.397.427.28
2023-12-250.82 (-0.05)0.0 (0.0)0.01 (0.0)-12514.4800.0-20.238637.397.37.537.3
2023-12-220.87 (-0.02)0.0 (0.0)0.01 (0.0)-6715.3300.000.04377.317.357.377.27
2023-12-210.89 (-0.04)0.0 (0.0)0.01 (0.0)-11223.0500.010.214867.337.47.447.26
2023-12-200.93 (-0.01)0.0 (0.0)0.01 (0.0)-182.4200.0-20.277437.437.557.627.42
2023-12-190.94 (-0.02)0.0 (0.0)0.01 (-0.01)-697.2300.0-131.369547.547.457.547.25
2023-12-180.96 (-0.11)0.0 (0.0)0.02 (+0.01)-29211.2300.0100.3826017.437.627.957.4
2023-12-151.07 (-0.04)0.0 (0.0)0.01 (0.0)-1323.2300.0-10.0240867.547.067.747.05
2023-12-141.11 (-0.02)0.0 (0.0)0.01 (-0.01)-5812.6400.0-163.494597.057.067.127.02
2023-12-131.13 (-0.04)0.0 (0.0)0.02 (-0.06)-1016.4700.0-17511.2115617.067.127.126.97
2023-12-121.17 (0.0)0.0 (0.0)0.08 (-0.06)-90.4400.0-1768.6420367.027.067.257.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-111.17 (-0.09)0.0 (0.0)0.14 (0.0)-2469.200.000.026757.067.367.367.0
2023-12-081.26 (-0.16)0.0 (0.0)0.14 (-0.01)-43924.7600.0-20.1117737.367.577.587.32
2023-12-071.42 (+0.02)0.0 (0.0)0.15 (0.0)478.6200.0-213.855457.667.517.737.51
2023-12-061.4 (+0.01)0.0 (0.0)0.15 (0.0)377.0900.000.05227.517.537.567.5
2023-12-051.39 (0.0)0.0 (0.0)0.15 (0.0)-80.800.000.010007.527.67.67.52
2023-12-041.39 (-0.01)0.0 (0.0)0.15 (0.0)-263.000.000.08687.617.77.727.58
2023-12-011.4 (+0.01)0.0 (0.0)0.15 (0.0)234.0700.000.05657.667.697.697.59
2023-11-301.39 (0.0)0.0 (0.0)0.15 (0.0)81.7600.0-20.444557.697.757.87.68
2023-11-291.39 (0.0)0.0 (0.0)0.15 (-0.01)-91.5700.0-152.625727.747.757.957.74
2023-11-281.39 (+0.1)0.0 (0.0)0.16 (+0.01)26820.1200.0191.4313327.737.67.847.6
2023-11-271.29 (+0.01)0.0 (0.0)0.15 (0.0)395.6700.000.06887.67.687.747.56
2023-11-241.28 (+0.02)0.0 (0.0)0.15 (0.0)496.2400.050.647857.727.787.857.48
2023-11-231.26 (+0.02)0.0 (0.0)0.15 (0.0)546.6100.000.08177.687.697.827.68
2023-11-221.24 (+0.07)0.0 (0.0)0.15 (0.0)19819.5700.000.010127.697.677.797.62
2023-11-211.17 (+0.11)0.0 (0.0)0.15 (0.0)30918.8900.020.1216367.677.457.87.39
2023-11-201.06 (+0.06)0.0 (0.0)0.15 (0.0)18018.2600.000.09867.357.347.397.32
2023-11-171.0 (+0.01)0.0 (0.0)0.15 (0.0)293.8400.000.07557.347.437.497.19
2023-11-160.99 (-0.04)0.0 (0.0)0.15 (0.0)-10713.6100.040.517867.437.67.657.42
2023-11-151.03 (+0.06)0.0 (0.0)0.15 (0.0)17025.0700.0-101.476787.517.367.537.29
2023-11-140.97 (-0.02)0.0 (0.0)0.15 (0.0)-517.1600.000.07127.347.417.417.27
2023-11-130.99 (-0.05)0.0 (0.0)0.15 (+0.01)-15111.6800.0292.2412937.327.287.477.24
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-101.04 (-0.05)0.0 (0.0)0.14 (0.0)-1354.3100.0130.4131347.56.917.596.91
2023-11-091.09 (-0.07)0.0 (0.0)0.14 (0.0)-19811.3900.040.2317397.677.817.877.6
2023-11-081.16 (-0.11)0.0 (0.0)0.14 (+0.01)-32521.1200.080.5215397.898.128.147.88
2023-11-071.27 (+0.1)0.0 (0.0)0.13 (0.0)29915.5900.0-60.3119188.118.18.358.08
2023-11-061.17 (+0.36)0.0 (0.0)0.13 (0.0)101041.0600.040.1624608.17.888.177.87
2023-11-030.81 (+0.18)0.0 (0.0)0.13 (0.0)49036.9300.0-10.0813277.887.97.967.82
2023-11-020.63 (+0.03)0.0 (0.0)0.13 (0.0)9213.3300.0131.886907.887.87.957.8
2023-11-010.6 (+0.01)0.0 (0.0)0.13 (0.0)405.3300.0-141.867517.87.857.957.7
2023-10-310.59 (-0.06)0.0 (0.0)0.13 (0.0)-1769.6300.060.3318277.88.118.137.72
2023-10-300.65 (+0.17)0.0 (0.0)0.13 (0.0)47717.6300.020.0727058.117.78.397.67
2023-10-270.48 (+0.1)0.0 (0.0)0.13 (0.0)27529.3200.040.439387.647.587.87.58
2023-10-260.38 (-0.01)0.0 (0.0)0.13 (0.0)-313.6200.030.358577.587.597.737.5
2023-10-250.39 (+0.04)0.0 (0.0)0.13 (+0.01)10812.5300.070.818627.617.677.757.51
2023-10-240.35 (+0.02)0.0 (0.0)0.12 (-0.01)829.3300.030.348797.527.387.67.33
2023-10-230.33 (+0.04)0.0 (0.0)0.13 (0.0)927.3700.0-141.1212487.397.437.597.34
2023-10-200.29 (0.0)0.0 (0.0)0.13 (0.0)-60.7800.030.397717.577.727.737.52
2023-10-190.29 (+0.04)0.0 (0.0)0.13 (+0.02)13619.6200.0608.666937.77.77.777.63
2023-10-180.25 (+0.02)0.0 (0.0)0.11 (+0.01)332.900.000.011367.77.837.847.67
2023-10-170.23 (0.0)0.0 (0.0)0.1 (-0.01)130.8900.000.014557.728.018.067.71
2023-10-160.23 (0.0)0.0 (0.0)0.11 (0.0)70.5400.000.012917.987.98.057.9
2023-10-130.23 (-0.01)0.0 (0.0)0.11 (+0.01)-465.1500.000.08937.928.068.067.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-120.24 (0.0)0.0 (0.0)0.1 (-0.01)120.5900.0-130.6420418.027.938.097.76
2023-10-110.24 (-0.11)0.0 (0.0)0.11 (0.0)-3245.6200.020.0357708.028.368.367.9
2023-10-060.35 (-0.04)0.0 (0.0)0.11 (0.0)-1048.8200.000.011797.67.77.817.55
2023-10-050.39 (-0.02)0.0 (0.0)0.11 (+0.01)-646.5800.0171.759737.747.887.887.6
2023-10-040.41 (-0.04)0.0 (0.0)0.1 (-0.01)-885.9300.010.0714847.827.617.887.44
2023-10-030.45 (-0.04)0.0 (0.0)0.11 (+0.01)-1214.5600.010.0426547.668.058.067.66
2023-10-020.49 (+0.11)0.0 (0.0)0.1 (-0.01)3145.000.0-130.2162808.058.098.217.85
2023-09-280.38 (+0.01)0.0 (0.0)0.11 (0.0)170.3900.030.0743067.817.127.817.12
2023-09-270.37 (+0.01)0.0 (0.0)0.11 (0.0)232.6300.000.08757.17.17.197.05
2023-09-260.36 (+0.02)0.0 (0.0)0.11 (0.0)703.3100.0-100.4721147.17.17.176.99
2023-09-250.34 (-0.05)0.0 (0.0)0.11 (0.0)-1385.8300.060.2523667.197.467.57.1
2023-09-220.39 (+0.01)0.0 (0.0)0.11 (0.0)221.800.000.012227.457.437.687.43
2023-09-210.38 (+0.03)0.0 (0.0)0.11 (+0.01)845.3200.0120.7615797.57.77.787.48
2023-09-200.35 (-0.02)0.0 (0.0)0.1 (0.0)-582.7400.0140.6621157.77.947.947.66
2023-09-190.37 (-0.04)0.0 (0.0)0.1 (0.0)-1083.3200.0-30.0932577.787.467.987.46
2023-09-180.41 (+0.01)0.0 (0.0)0.1 (0.0)350.9400.0130.3537267.637.38.07.27
2023-09-150.4 (-0.09)0.0 (0.0)0.1 (0.0)-2605.2400.000.049667.477.67.67.0
2023-09-140.49 (-0.01)0.0 (0.0)0.1 (-0.03)-260.5900.0-861.9544187.67.857.867.55
2023-09-130.5 (+0.08)0.0 (0.0)0.13 (+0.13)2311.4900.03532.28154607.838.38.36.99
2023-09-120.42 (+0.07)0.0 (0.0)0.0 (0.0)1814.6700.000.038767.557.557.557.51
2023-09-110.35 (+0.05)0.0 (0.0)0.0 (0.0)1302.7500.000.047246.876.596.876.41
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-080.3 (0.0)0.0 (0.0)0.0 (0.0)20.0600.030.0932266.256.16.265.99
2023-09-070.3 (+0.03)0.0 (0.0)0.0 (0.0)827.0800.0-70.611596.05.856.05.84
2023-09-060.27 (+0.02)0.0 (0.0)0.0 (-0.01)794.1100.0-40.2119205.915.725.975.72
2023-09-050.25 (+0.01)0.0 (0.0)0.01 (0.0)101.6900.000.05915.765.765.785.7
2023-09-040.24 (+0.02)0.0 (0.0)0.01 (0.0)5412.6200.000.04285.755.755.765.71
2023-09-010.22 (+0.01)0.0 (0.0)0.01 (0.0)268.0200.000.03245.75.715.745.7
2023-08-310.21 (+0.01)0.0 (0.0)0.01 (0.0)298.1500.000.03565.755.725.785.72
2023-08-300.2 (0.0)0.0 (0.0)0.01 (0.0)81.6900.0-10.214725.725.715.745.71
2023-08-290.2 (0.0)0.0 (0.0)0.01 (0.0)41.5900.000.02525.725.75.725.67
2023-08-280.2 (+0.01)0.0 (0.0)0.01 (0.0)338.7800.000.03765.75.665.735.66
2023-08-250.19 (+0.01)0.0 (0.0)0.01 (0.0)2711.6900.000.02315.725.685.725.66
2023-08-240.18 (+0.02)0.0 (0.0)0.01 (0.0)4915.8100.000.03105.685.715.725.62
2023-08-230.16 (0.0)0.0 (0.0)0.01 (0.0)51.3900.000.03605.635.65.645.59
2023-08-220.16 (-0.01)0.0 (0.0)0.01 (0.0)-238.9100.000.02585.65.665.695.6
2023-08-210.17 (+0.01)0.0 (0.0)0.01 (0.0)3010.2700.000.02925.75.75.735.65
2023-08-180.16 (-0.02)0.0 (0.0)0.01 (+0.01)-517.6300.0142.16685.75.745.785.61
2023-08-170.18 (-0.02)0.0 (0.0)0.0 (0.0)-698.8100.000.07835.765.885.885.7
2023-08-160.2 (-0.03)0.0 (0.0)0.0 (0.0)-726.0100.000.011995.815.685.925.65
2023-08-150.23 (-0.02)0.0 (0.0)0.0 (0.0)-603.3400.000.017955.735.395.945.39
2023-08-140.25 (-0.02)0.0 (0.0)0.0 (0.0)-7917.2900.000.04575.45.455.455.3
2023-08-110.27 (-0.02)0.0 (0.0)0.0 (0.0)-4911.1900.0-10.234385.365.325.445.31
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-100.29 (-0.03)0.0 (0.0)0.0 (0.0)-6511.6100.000.05605.345.395.395.21
2023-08-090.32 (0.0)0.0 (0.0)0.0 (0.0)-71.2800.000.05495.445.515.545.42
2023-08-080.32 (+0.01)0.0 (0.0)0.0 (0.0)299.5400.000.03045.465.435.465.4
2023-08-070.31 (+0.01)0.0 (0.0)0.0 (0.0)102.700.010.273715.45.435.445.39
2023-08-040.3 (-0.01)0.0 (0.0)0.0 (0.0)-62.0100.000.02995.395.45.425.33
2023-08-020.31 (-0.01)0.0 (0.0)0.0 (0.0)-3212.4500.000.02575.365.385.415.35
2023-08-010.32 (-0.01)0.0 (0.0)0.0 (0.0)-3421.9400.000.01555.385.45.425.37
2023-07-310.33 (+0.01)0.0 (0.0)0.0 (0.0)238.2400.000.02795.45.415.425.39
2023-07-280.32 (+0.01)0.0 (0.0)0.0 (0.0)308.500.000.03535.415.345.495.2
2023-07-270.31 (+0.02)0.0 (0.0)0.0 (0.0)6618.1800.000.03635.355.35.475.3
2023-07-260.29 (+0.01)0.0 (0.0)0.0 (0.0)296.5800.000.04415.35.45.45.3
2023-07-250.28 (+0.01)0.0 (0.0)0.0 (0.0)3012.6600.000.02375.45.385.45.36
2023-07-240.27 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02775.375.365.495.33
2023-07-210.27 (0.0)0.0 (0.0)0.0 (0.0)-104.3900.000.02285.335.315.355.3
2023-07-200.27 (0.0)0.0 (0.0)0.0 (0.0)114.1200.000.02675.35.315.355.29
2023-07-190.27 (+0.01)0.0 (0.0)0.0 (0.0)93.8600.000.02335.315.355.375.3
2023-07-180.26 (-0.01)0.0 (0.0)0.0 (0.0)-133.6300.0-30.843585.335.325.345.3
2023-07-170.27 (+0.01)0.0 (0.0)0.0 (0.0)143.3800.000.04145.325.335.365.3
2023-07-140.26 (-0.01)0.0 (0.0)0.0 (0.0)-235.8800.000.03915.315.285.355.26
2023-07-130.27 (-0.01)0.0 (0.0)0.0 (0.0)-236.9500.000.03315.285.35.335.27
2023-07-120.28 (0.0)0.0 (0.0)0.0 (0.0)-62.1300.000.02825.35.275.35.27
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-110.28 (-0.02)0.0 (0.0)0.0 (0.0)-556.6700.000.08255.275.375.395.22
2023-07-100.3 (-0.02)0.0 (0.0)0.0 (0.0)-5413.600.0-30.763975.375.455.485.36
2023-07-070.32 (-0.02)0.0 (0.0)0.0 (0.0)-5815.5900.000.03725.485.555.555.46
2023-07-060.34 (-0.02)0.0 (0.0)0.0 (0.0)-5710.200.0-10.185595.555.625.625.51
2023-07-050.36 (-0.01)0.0 (0.0)0.0 (0.0)-286.2400.000.04495.625.675.675.58
2023-07-040.37 (-0.01)0.0 (0.0)0.0 (0.0)-407.100.040.715635.665.715.745.66
2023-07-030.38 (-0.01)0.0 (0.0)0.0 (0.0)-71.7500.000.04015.75.715.735.67
2023-06-300.39 (-0.01)0.0 (0.0)0.0 (0.0)-289.1200.010.333075.75.715.85.68
2023-06-290.4 (-0.01)0.0 (0.0)0.0 (0.0)-279.0300.020.672995.765.85.85.7
2023-06-280.41 (0.0)0.0 (0.0)0.0 (0.0)-40.8100.000.04915.775.795.825.74
2023-06-270.41 (+0.01)0.0 (0.0)0.0 (0.0)335.0200.000.06575.795.855.885.74
2023-06-260.4 (+0.02)0.0 (0.0)0.0 (0.0)433.1300.010.0713755.85.755.825.65
2023-06-210.38 (+0.04)0.0 (0.0)0.0 (0.0)10722.0200.000.04865.755.665.755.63
2023-06-200.34 (0.0)0.0 (0.0)0.0 (0.0)159.0400.000.01665.655.615.695.61
2023-06-190.34 (+0.01)0.0 (0.0)0.0 (0.0)246.8400.000.03515.685.75.715.64
2023-06-160.33 (+0.02)0.0 (0.0)0.0 (0.0)439.3900.000.04585.75.85.85.69
2023-06-150.31 (+0.01)0.0 (0.0)0.0 (0.0)447.6300.000.05775.725.675.725.64
2023-06-140.3 (0.0)0.0 (0.0)0.0 (0.0)10.1300.000.07435.675.775.775.65
2023-06-130.3 (+0.01)0.0 (0.0)0.0 (0.0)196.1900.000.03075.715.785.785.7
2023-06-120.29 (+0.02)0.0 (0.0)0.0 (0.0)709.4700.000.07395.745.75.795.66
2023-06-090.27 (+0.03)0.0 (0.0)0.0 (0.0)639.9800.000.06315.75.75.785.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-080.24 (+0.01)0.0 (0.0)0.0 (0.0)399.5400.000.04095.675.695.725.65
2023-06-070.23 (+0.03)0.0 (0.0)0.0 (0.0)9012.1800.000.07395.695.695.715.6
2023-06-060.2 (+0.05)0.0 (0.0)0.0 (-0.02)13514.8700.0-707.719085.65.65.835.6
2023-06-050.15 (+0.01)0.0 (0.0)0.02 (-0.01)397.8300.000.04985.65.65.645.56
2023-06-020.14 (+0.02)0.0 (0.0)0.03 (+0.01)4912.3400.0205.043975.65.655.655.56
2023-06-010.12 (+0.01)0.0 (0.0)0.02 (+0.02)134.2300.05016.293075.615.685.685.61
2023-05-310.11 (+0.01)0.0 (0.0)0.0 (0.0)499.6500.000.05085.625.645.675.59
2023-05-300.1 (+0.02)0.0 (0.0)0.0 (0.0)5110.9200.000.04675.645.785.785.62
2023-05-290.08 (+0.03)0.0 (0.0)0.0 (0.0)7315.800.000.04625.695.75.715.61
2023-05-260.05 (-0.01)0.0 (0.0)0.0 (0.0)-80.5400.000.014905.595.575.715.54
2023-05-250.06 (-0.02)0.0 (0.0)0.0 (0.0)-654.5600.000.014265.635.825.825.59
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-211.51 (+0.26)0.0 (0.0)0.01 (0.0)7166.6600.000.01075411.4511.312.111.3
2024-05-171.25 (-0.02)0.0 (0.0)0.01 (0.0)-530.8700.050.08607911.1511.3511.711.05
2024-05-101.27 (-0.3)0.0 (0.0)0.01 (0.0)-8505.6400.0-60.041507211.3510.8512.0510.8
2024-05-031.57 (-0.15)0.0 (0.0)0.01 (0.0)-4157.8300.0100.19530110.8511.011.3510.75
2024-04-261.72 (-0.09)0.0 (0.0)0.01 (+0.01)-2473.000.060.07824410.9511.711.8510.65
2024-04-191.81 (-0.21)0.0 (0.0)0.0 (0.0)-6032.7900.0-20.012162911.712.2512.811.0
2024-04-122.02 (-0.04)0.0 (0.0)0.0 (-0.01)-920.2300.0-40.014006711.910.6513.210.65
2024-04-032.06 (-0.05)0.0 (0.0)0.01 (+0.01)-1471.6700.010.01881910.610.2511.1510.0
2024-03-292.11 (-0.21)0.0 (0.0)0.0 (0.0)-5904.3200.000.01366210.410.4511.3510.3
2024-03-222.32 (+0.28)0.0 (0.0)0.0 (0.0)7764.0100.000.01937010.4511.611.69.98
2024-03-152.04 (+0.5)0.0 (0.0)0.0 (0.0)14154.5600.030.013105211.612.813.010.9
2024-03-081.54 (-1.18)0.0 (0.0)0.0 (-0.01)-33146.9400.0-120.034777412.8510.313.9510.25
2024-03-012.72 (-0.18)0.0 (0.0)0.01 (+0.01)-5021.9100.090.032631810.39.9310.99.3
2024-02-232.9 (+0.55)0.0 (0.0)0.0 (0.0)15253.0900.040.01493379.79.1510.88.95
2024-02-162.35 (+0.22)0.0 (0.0)0.0 (0.0)6224.9300.020.02126199.08.759.478.7
2024-02-052.13 (-0.05)0.0 (0.0)0.0 (0.0)-1331.4300.0-50.0592728.688.238.728.0
2024-02-022.18 (+0.97)0.0 (0.0)0.0 (0.0)272729.0200.040.0493967.957.478.027.47
2024-01-261.21 (+0.45)0.0 (0.0)0.0 (-0.02)126027.900.0-501.1145167.467.17.527.07
2024-01-190.76 (-0.14)0.0 (0.0)0.02 (+0.01)-38010.5700.0270.7535947.097.287.37.02
2024-01-120.9 (+0.08)0.0 (0.0)0.01 (0.0)2067.200.030.128617.287.227.387.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-050.82 (-0.05)0.0 (0.0)0.01 (0.0)-1397.0200.0-50.2519817.257.377.427.22
2023-12-290.87 (0.0)0.0 (0.0)0.01 (0.0)170.5500.0-20.0630997.377.37.537.26
2023-12-220.87 (-0.2)0.0 (0.0)0.01 (0.0)-55810.6900.0-40.0852227.317.627.957.25
2023-12-151.07 (-0.19)0.0 (0.0)0.01 (-0.13)-5465.0500.0-3683.4108197.547.367.746.97
2023-12-081.26 (-0.14)0.0 (0.0)0.14 (-0.01)-3898.2600.0-230.4947117.367.77.737.32
2023-12-011.4 (+0.12)0.0 (0.0)0.15 (0.0)3299.100.020.0636147.667.687.957.56
2023-11-241.28 (+0.28)0.0 (0.0)0.15 (0.0)79015.0800.070.1352387.727.347.857.32
2023-11-171.0 (-0.04)0.0 (0.0)0.15 (+0.01)-1102.600.0230.5442267.347.287.657.19
2023-11-101.04 (+0.23)0.0 (0.0)0.14 (+0.01)6516.0300.0230.21107927.57.888.356.91
2023-11-030.81 (+0.33)0.0 (0.0)0.13 (0.0)92312.6400.060.0873027.887.78.397.67
2023-10-270.48 (+0.19)0.0 (0.0)0.13 (0.0)52610.9900.030.0647867.647.437.87.33
2023-10-200.29 (+0.06)0.0 (0.0)0.13 (+0.02)1833.4200.0631.1853477.577.98.067.52
2023-10-130.23 (-0.12)0.0 (0.0)0.11 (0.0)-3584.1100.0-110.1387057.928.368.367.76
2023-10-060.35 (-0.03)0.0 (0.0)0.11 (0.0)-630.500.060.05125717.68.098.217.44
2023-09-280.38 (-0.01)0.0 (0.0)0.11 (0.0)-280.2900.0-10.0196637.817.467.816.99
2023-09-220.39 (-0.01)0.0 (0.0)0.11 (+0.01)-250.2100.0360.3119017.457.38.07.27
2023-09-150.4 (+0.1)0.0 (0.0)0.1 (+0.1)2560.7700.02670.8334477.476.598.36.41
2023-09-080.3 (+0.08)0.0 (0.0)0.0 (-0.01)2273.100.0-80.1173266.255.756.265.7
2023-09-010.22 (+0.03)0.0 (0.0)0.01 (0.0)1005.6100.0-10.0617815.75.665.785.66
2023-08-250.19 (+0.03)0.0 (0.0)0.01 (0.0)886.0600.000.014535.725.75.735.59
2023-08-180.16 (-0.11)0.0 (0.0)0.01 (+0.01)-3316.7500.0140.2949035.75.455.945.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-110.27 (-0.03)0.0 (0.0)0.0 (0.0)-823.6900.000.022235.365.435.545.21
2023-08-040.3 (-0.02)0.0 (0.0)0.0 (0.0)-494.9400.000.09915.395.415.425.33
2023-07-280.32 (+0.05)0.0 (0.0)0.0 (0.0)1559.2700.000.016725.415.365.495.2
2023-07-210.27 (+0.01)0.0 (0.0)0.0 (0.0)110.7300.0-30.215015.335.335.375.29
2023-07-140.26 (-0.06)0.0 (0.0)0.0 (0.0)-1617.2300.0-30.1322275.315.455.485.22
2023-07-070.32 (-0.07)0.0 (0.0)0.0 (0.0)-1908.100.030.1323465.485.715.745.46
2023-06-300.39 (+0.01)0.0 (0.0)0.0 (0.0)170.5400.040.1331325.75.755.885.65
2023-06-210.38 (+0.05)0.0 (0.0)0.0 (0.0)14614.5400.000.010045.755.75.755.61
2023-06-160.33 (+0.06)0.0 (0.0)0.0 (0.0)1776.2600.000.028265.75.75.85.64
2023-06-090.27 (+0.13)0.0 (0.0)0.0 (-0.03)36611.4900.0-702.231865.75.65.835.56
2023-06-020.14 (+0.09)0.0 (0.0)0.03 (+0.03)23510.9600.0703.2621445.65.75.785.56
2023-05-260.05 (0.0)0.0 (0.0)0.0 (0.0)30.0300.000.097235.595.466.445.45
2023-05-190.05 (+0.02)0.0 (0.0)0.0 (0.0)481.1600.010.0241325.465.315.675.18
2023-05-120.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010735.25.215.275.0
2023-05-050.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06835.35.355.585.21
2023-04-280.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04095.355.355.485.26
2023-04-210.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.016855.45.75.825.4
2023-04-140.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.027765.65.55.64.9
2023-04-070.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09985.55.485.75.4
2023-03-310.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.018205.625.565.785.43
2023-03-240.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.012355.575.735.755.56
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-03-170.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.017065.75.845.895.64
2023-03-100.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.035975.755.85.895.55
2023-03-030.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.018915.85.775.865.61
2023-02-240.03 (-0.01)0.0 (0.0)0.0 (0.0)-50.1700.000.029325.775.515.935.51
2023-02-170.04 (0.0)0.0 (0.0)0.0 (0.0)-40.200.000.020345.555.35.775.2
2023-02-100.04 (0.0)0.0 (0.0)0.0 (0.0)-10.0500.000.021555.235.025.355.02
2023-02-030.04 (0.0)0.0 (0.0)0.0 (0.0)50.3200.000.015695.025.165.164.92
2023-01-170.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01574.995.05.04.91
2023-01-130.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08685.04.935.294.93
2023-01-060.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05814.934.925.134.91
2022-12-300.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.021064.995.165.34.91
2022-12-230.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.020565.265.115.655.1
2022-12-160.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.024385.14.95.164.82
2022-12-090.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07674.854.854.934.76
2022-12-020.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05124.834.764.954.63
2022-11-250.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05044.764.914.984.75
2022-11-180.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08154.794.995.034.61
2022-11-110.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.025294.994.125.193.92
2022-11-040.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06013.993.964.113.88
2022-10-280.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04973.884.074.073.71
2022-10-210.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03453.914.14.13.82
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-10-140.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.016124.054.484.483.84
2022-10-070.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04264.534.674.754.47
2022-09-300.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09504.554.854.914.41
2022-09-230.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08874.835.05.164.72
2022-09-160.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.030054.974.415.04.35
2022-09-080.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.032424.655.025.094.5
2022-09-020.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09575.075.095.215.02
2022-08-260.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.019455.245.185.395.1
2022-08-190.04 (0.0)0.0 (0.0)0.0 (0.0)-50.1600.000.031425.125.215.295.05
2022-08-120.04 (-0.02)0.0 (0.0)0.0 (0.0)-631.8600.000.033895.35.465.465.2
2022-08-050.06 (+0.01)0.0 (0.0)0.0 (0.0)322.7400.000.011695.485.665.665.39
2022-07-290.05 (+0.01)0.0 (0.0)0.0 (0.0)242.6500.000.09065.545.555.635.37
2022-07-220.04 (0.0)0.0 (0.0)0.0 (0.0)121.400.000.08555.495.625.815.42
2022-07-150.04 (0.0)0.0 (0.0)0.0 (0.0)-120.700.000.017095.625.45.855.4
2022-07-080.04 (0.0)0.0 (0.0)0.0 (0.0)120.8800.000.013665.325.45.525.2
2022-07-010.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011375.45.55.685.3
2022-06-240.04 (-0.01)0.0 (0.0)0.0 (0.0)-271.6600.000.016275.55.85.85.41
2022-06-170.05 (-0.04)0.0 (0.0)0.0 (0.0)-1276.0400.000.021045.796.156.155.7
2022-06-100.09 (+0.01)0.0 (0.0)0.0 (0.0)371.0400.000.035606.26.16.296.04
2022-06-020.08 (+0.01)0.0 (0.0)0.0 (0.0)220.9900.000.022336.016.126.25.89
2022-05-270.07 (+0.03)0.0 (0.0)0.0 (0.0)814.900.000.016525.945.836.025.83
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-05-200.04 (0.0)0.0 (0.0)0.0 (0.0)-30.0600.000.049015.955.696.35.68
2022-05-130.04 (-0.05)0.0 (0.0)0.0 (0.0)-1372.0600.000.066415.75.015.94.94
2022-05-060.09 (-0.03)0.0 (0.0)0.0 (0.0)-693.8100.000.018135.055.15.154.95
2022-04-290.12 (-0.04)0.0 (0.0)0.0 (0.0)-1306.6300.000.019625.25.455.455.1
2022-04-220.16 (-0.07)0.0 (0.0)0.0 (0.0)-19514.3800.000.013565.455.655.695.39
2022-04-150.23 (-0.02)0.0 (0.0)0.0 (0.0)-631.4500.000.043515.655.215.895.1
2022-04-080.25 (-0.02)0.0 (0.0)0.0 (0.0)-521.5200.000.034145.215.555.555.2
2022-04-010.27 (-0.03)0.0 (0.0)0.0 (0.0)-827.0300.000.011665.755.85.835.68
2022-03-250.3 (-0.01)0.0 (0.0)0.0 (0.0)-120.5900.000.020515.886.06.05.76
2022-03-180.31 (+0.02)0.0 (0.0)0.0 (0.0)522.5700.000.020245.695.915.955.69
2022-03-110.29 (+0.02)0.0 (0.0)0.0 (0.0)471.4600.000.032275.916.06.175.75
2022-03-040.27 (+0.02)0.0 (0.0)0.0 (0.0)592.6900.000.021936.05.996.05.8
2022-02-250.25 (-0.01)0.0 (0.0)0.0 (0.0)-250.7300.000.034225.85.486.05.48
2022-02-180.26 (-0.01)0.0 (0.0)0.0 (0.0)-311.500.000.020705.485.685.75.43
2022-02-110.27 (-0.01)0.0 (0.0)0.0 (0.0)-321.8500.000.017275.685.65.85.51
2022-01-260.28 (-0.06)0.0 (0.0)0.0 (0.0)-16211.4600.000.014135.585.495.655.22
2022-01-210.34 (-0.07)0.0 (0.0)0.0 (0.0)-1998.2900.000.024005.56.026.025.5
2022-01-140.41 (-0.06)0.0 (0.0)0.0 (0.0)-1604.3300.000.036925.975.856.35.81
2022-01-070.47 (0.0)0.0 (0.0)0.0 (0.0)-10.0300.000.034945.936.26.25.91
2021-12-300.47 (+0.06)0.0 (0.0)0.0 (0.0)1545.8500.000.026336.025.756.025.75
2021-12-240.41 (+0.11)0.0 (0.0)0.0 (0.0)3206.8900.000.046425.756.026.165.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-12-170.3 (+0.09)0.0 (0.0)0.0 (0.0)2453.9800.000.061535.965.36.035.3
2021-12-100.21 (+0.02)0.0 (0.0)0.0 (0.0)712.7600.000.025765.35.35.445.26
2021-12-030.19 (0.0)0.0 (0.0)0.0 (0.0)-50.2600.0-20.119365.35.215.55.19
2021-11-260.19 (+0.02)0.0 (0.0)0.0 (0.0)501.1800.000.042455.345.195.85.19
2021-11-190.17 (+0.02)0.0 (0.0)0.0 (0.0)471.4200.020.0633075.175.35.35.16
2021-11-120.15 (-0.01)0.0 (0.0)0.0 (0.0)-170.3400.0-10.0249755.565.55.585.21
2021-11-050.16 (0.0)0.0 (0.0)0.0 (0.0)-130.400.010.0332555.95.496.035.18
2021-10-290.16 (+0.03)0.0 (0.0)0.0 (0.0)994.1100.000.024075.55.215.685.21
2021-10-220.13 (+0.01)0.0 (0.0)0.0 (0.0)220.9100.000.024085.35.685.685.3
2021-10-150.12 (-0.01)0.0 (0.0)0.0 (0.0)-170.6500.000.026025.55.75.75.36
2021-10-080.13 (-0.04)0.0 (0.0)0.0 (0.0)-1195.6100.000.021215.195.55.55.0
2021-10-010.17 (-0.04)0.0 (0.0)0.0 (0.0)-1146.9200.000.016485.25.45.795.01
2021-09-240.21 (-0.05)0.0 (0.0)0.0 (0.0)-15610.200.000.015295.45.325.55.05
2021-09-170.26 (-0.08)0.0 (0.0)0.0 (0.0)-2153.8500.000.055915.556.06.25.42
2021-09-100.34 (-0.03)0.0 (0.0)0.0 (0.0)-831.5600.000.053075.515.395.514.5
2021-09-030.37 (-0.02)0.0 (0.0)0.0 (0.0)-622.3800.000.026035.395.585.65.39
2021-08-270.39 (-0.01)0.0 (0.0)0.0 (0.0)-110.3200.000.034735.55.355.95.35
2021-08-200.4 (-0.09)0.0 (0.0)0.0 (0.0)-2674.3500.000.061405.246.356.355.22
2021-08-130.49 (-0.11)0.0 (0.0)0.0 (0.0)-3185.0800.000.062586.155.96.585.61
2021-08-060.6 (-0.01)0.0 (0.0)0.0 (0.0)-130.3300.000.039195.96.756.95.61
2021-07-300.61 (-0.02)0.0 (0.0)0.0 (0.0)-540.8100.000.066576.756.97.05.98
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-07-230.63 (-0.04)0.0 (0.0)0.0 (0.0)-1190.700.000.0170916.96.87.96.72
2021-07-160.67 (+0.04)0.0 (0.0)0.0 (0.0)1060.3500.000.0303296.66.317.45.4
2021-07-090.63 (-0.01)0.0 (0.0)0.0 (0.0)-210.0600.000.0374836.736.878.36.73
2021-07-020.64 (+0.01)0.0 (0.0)0.0 (0.0)200.0900.000.0230136.254.06.254.0
2021-06-250.63 (-0.06)0.0 (0.0)0.0 (0.0)-1543.3300.000.046213.923.84.03.6
2021-06-180.69 (-0.03)0.0 (0.0)0.0 (0.0)-842.4400.000.034393.84.04.013.62
2021-06-110.72 (+0.27)0.0 (0.0)0.0 (0.0)75813.1500.000.057663.994.04.033.9
2021-06-040.45 (+0.28)0.0 (0.0)0.0 (0.0)7829.300.000.084133.984.324.323.88
2021-05-280.17 (+0.11)0.0 (0.0)0.0 (0.0)3004.2400.000.070833.983.854.03.31
2021-05-210.06 (+0.02)0.0 (0.0)0.0 (0.0)650.9200.000.070793.852.793.932.79
2021-05-140.04 (0.0)0.0 (0.0)0.0 (0.0)-80.0800.000.0105543.14.024.023.08
2021-05-070.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.091243.94.04.03.45
2021-04-290.04 (0.0)0.0 (0.0)0.0 (0.0)40.0600.000.066543.944.04.063.79
2021-04-230.04 (0.0)0.0 (0.0)0.0 (0.0)-10.000.000.0219273.913.984.363.58
2021-04-160.04 (0.0)0.0 (0.0)0.0 (0.0)10.000.000.0273863.942.924.12.92
2021-04-090.04 (0.0)0.0 (0.0)0.0 (0.0)30.0600.000.047802.882.853.032.7
2021-04-010.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.021022.82.712.822.57
2021-03-260.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.016032.792.952.952.61
2021-03-190.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.023362.852.762.892.73
2021-03-120.04 (0.0)0.0 (0.0)0.0 (0.0)40.300.000.013192.742.82.872.73
2021-03-050.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06742.782.882.882.69
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-02-260.04 (0.0)0.0 (0.0)0.0 (0.0)60.3300.000.018182.762.992.992.71
2021-02-190.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.026842.882.362.972.36
2021-02-050.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.014302.252.52.632.25
2021-01-290.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.018632.522.392.642.2
2021-01-220.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.015062.422.812.812.35
2021-01-150.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.015032.812.92.92.79
2021-01-080.04 (0.0)0.0 (0.0)0.0 (0.0)-10.0300.000.036142.93.293.292.85
2020-12-310.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.035773.152.933.152.9
2020-12-250.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.058952.932.813.32.81
2020-12-180.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.041833.02.753.22.75
2020-12-110.04 (0.0)0.0 (0.0)0.0 (0.0)10.0500.000.021812.832.993.02.83
2020-12-040.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.065323.02.93.492.81
2020-11-270.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.054672.92.263.02.26
2020-11-200.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013642.452.542.552.4
2020-11-130.04 (0.0)0.0 (0.0)0.0 (0.0)-20.0900.000.021522.522.62.72.48
2020-11-060.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013532.652.792.792.61
2020-10-300.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.037932.812.673.12.53
2020-10-230.04 (0.0)0.0 (0.0)0.0 (0.0)10.0200.000.040502.72.943.062.51
2020-10-160.04 (-0.01)0.0 (0.0)0.0 (0.0)-310.6800.000.045802.93.13.272.9
2020-10-080.05 (0.0)0.0 (0.0)0.0 (0.0)-50.1400.000.035273.033.313.312.74
2020-09-300.05 (0.0)0.0 (0.0)0.0 (0.0)100.1200.000.086873.253.513.512.87
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-09-250.05 (+0.01)0.0 (0.0)0.0 (0.0)270.0900.000.0292423.513.054.23.05
2020-09-180.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0189693.042.683.252.68
2020-09-110.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0130232.652.332.812.33
2020-09-040.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.042832.121.832.121.76
2020-08-280.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07291.831.731.871.72
2020-08-210.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08221.781.81.871.72
2020-08-140.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03991.81.771.891.72
2020-08-070.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02951.771.81.851.77
2020-07-310.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04811.81.761.891.7
2020-07-240.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07701.851.962.031.85
2020-07-170.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.022981.941.842.01.72
2020-07-100.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011901.681.781.81.65
2020-07-030.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07071.781.681.791.65
2020-06-240.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03852.731.722.741.69
2020-06-190.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09291.751.621.861.62
2020-06-120.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06771.691.881.881.54
2020-06-050.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08891.791.721.881.68
2020-05-290.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07881.721.531.721.53
2020-05-220.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07691.71.711.881.55
2020-05-150.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03201.751.871.881.75
2020-05-080.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.025461.941.812.051.71
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-04-300.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06041.651.381.651.35
2020-04-240.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02111.381.511.511.31
2020-04-170.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07481.461.261.621.26
2020-04-100.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06611.311.321.331.23
2020-04-010.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04571.321.381.541.32
2020-03-270.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04901.471.181.531.18
2020-03-200.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.012021.261.611.611.14
2020-03-130.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09341.612.02.01.61
2020-03-060.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04792.052.052.11.95
2020-02-270.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05452.052.12.141.92
2020-02-210.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010452.12.12.162.03
2020-02-140.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09042.12.122.122.0
2020-02-070.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07442.11.852.11.76
2020-01-310.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03591.861.831.971.83
2020-01-200.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01482.012.02.072.0
2020-01-170.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07592.042.12.12.0
2020-01-100.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09542.11.972.221.97
2020-01-030.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02182.052.742.741.96
2019-12-310.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01042.032.12.12.03
2019-12-270.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07662.092.152.152.0
2019-12-200.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011682.122.12.122.02
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-12-130.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07082.112.242.32.11
2019-12-060.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09592.242.362.382.15
2019-11-290.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.033442.22.82.81.97
2019-11-220.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.018752.82.552.952.4
2019-11-150.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.018162.52.32.62.27
2019-11-080.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.038902.31.822.41.82
2019-11-010.04 (0.0)0.0 (0.0)0.0 (0.0)-10.0400.000.028181.81.82.071.68
2019-10-250.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09531.81.791.891.71
2019-10-180.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.012891.751.71.751.54
2019-10-090.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04511.631.631.71.63
2019-10-040.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01891.671.731.751.61
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-211.51 (-0.15)0.0 (0.0)0.01 (0.0)-4411.2900.090.033412611.4510.9512.110.75
2024-04-301.66 (-0.45)0.0 (0.0)0.01 (+0.01)-12501.5300.010.08184210.9510.2513.210.0
2024-03-292.11 (-0.9)0.0 (0.0)0.0 (-0.01)-25472.1500.0-100.0111834410.410.5513.959.9
2024-02-293.01 (+1.3)0.0 (0.0)0.01 (0.0)36643.8100.040.09608610.657.7110.87.7
2024-01-311.71 (+0.84)0.0 (0.0)0.01 (0.0)235613.600.0-140.08173267.657.377.737.02
2023-12-290.87 (-0.52)0.0 (0.0)0.01 (-0.14)-14535.9500.0-3971.63244187.377.697.956.97
2023-11-301.39 (+0.8)0.0 (0.0)0.15 (+0.02)22598.6600.0530.2260777.697.858.356.91
2023-10-310.59 (+0.21)0.0 (0.0)0.13 (+0.02)5891.6400.0690.19359447.88.098.397.33
2023-09-280.38 (+0.17)0.0 (0.0)0.11 (+0.1)4560.7300.02940.47626627.815.718.35.7
2023-08-310.21 (-0.12)0.0 (0.0)0.01 (+0.01)-3233.000.0130.12107505.755.45.945.21
2023-07-310.33 (-0.06)0.0 (0.0)0.0 (0.0)-1622.0200.0-30.0480265.45.715.745.2
2023-06-300.39 (+0.28)0.0 (0.0)0.0 (0.0)7687.0800.040.04108555.75.685.885.56
2023-05-310.11 (+0.08)0.0 (0.0)0.0 (0.0)2241.3100.010.01170525.625.356.445.0
2023-04-280.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.058695.355.485.824.9
2023-03-310.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0102525.625.775.895.43
2023-02-240.03 (-0.01)0.0 (0.0)0.0 (0.0)-50.0600.000.082615.775.015.934.92
2023-01-310.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.020375.04.925.294.91
2022-12-300.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.076464.994.955.654.74
2022-11-300.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.045624.83.95.193.88
2022-10-310.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.030033.894.674.753.71
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-09-300.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.084834.555.065.24.35
2022-08-310.04 (-0.01)0.0 (0.0)0.0 (0.0)-360.3500.000.0102055.145.665.665.05
2022-07-290.05 (+0.01)0.0 (0.0)0.0 (0.0)360.7100.000.051045.545.365.855.2
2022-06-300.04 (-0.04)0.0 (0.0)0.0 (0.0)-1191.2700.000.093835.426.06.295.33
2022-05-310.08 (-0.04)0.0 (0.0)0.0 (0.0)-1040.6500.000.0160215.935.16.34.94
2022-04-290.12 (-0.16)0.0 (0.0)0.0 (0.0)-4524.0300.000.0112215.25.75.895.1
2022-03-310.28 (+0.03)0.0 (0.0)0.0 (0.0)760.7200.000.0105275.735.996.175.68
2022-02-250.25 (-0.03)0.0 (0.0)0.0 (0.0)-881.2200.000.072205.85.66.05.43
2022-01-260.28 (-0.19)0.0 (0.0)0.0 (0.0)-5224.7500.000.0110015.586.26.35.22
2021-12-300.47 (+0.28)0.0 (0.0)0.0 (0.0)7804.5800.0-20.01170386.025.196.165.19
2021-11-300.19 (+0.03)0.0 (0.0)0.0 (0.0)720.4300.020.01166875.255.496.035.16
2021-10-290.16 (-0.02)0.0 (0.0)0.0 (0.0)-410.4100.000.099675.55.315.75.0
2021-09-300.18 (-0.21)0.0 (0.0)0.0 (0.0)-5903.8400.000.0153485.555.56.24.5
2021-08-310.39 (-0.22)0.0 (0.0)0.0 (0.0)-6233.0100.000.0206965.536.756.95.22
2021-07-300.61 (-0.03)0.0 (0.0)0.0 (0.0)-880.0900.000.01018766.755.698.35.4
2021-06-300.64 (+0.43)0.0 (0.0)0.0 (0.0)12063.7700.000.0319665.184.05.183.6
2021-05-310.21 (+0.17)0.0 (0.0)0.0 (0.0)4731.2800.000.0368163.984.04.322.79
2021-04-290.04 (0.0)0.0 (0.0)0.0 (0.0)70.0100.000.0612683.942.794.362.69
2021-03-310.04 (0.0)0.0 (0.0)0.0 (0.0)40.0500.000.075152.822.882.952.57
2021-02-260.04 (0.0)0.0 (0.0)0.0 (0.0)60.100.000.059332.762.52.992.25
2021-01-290.04 (0.0)0.0 (0.0)0.0 (0.0)-10.0100.000.084882.523.293.292.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-310.04 (0.0)0.0 (0.0)0.0 (0.0)10.000.000.0202433.153.493.492.75
2020-11-300.04 (0.0)0.0 (0.0)0.0 (0.0)-20.0200.000.0124643.192.793.192.26
2020-10-300.04 (-0.01)0.0 (0.0)0.0 (0.0)-350.2200.000.0159522.813.313.312.51
2020-09-300.05 (+0.01)0.0 (0.0)0.0 (0.0)370.0500.000.0738803.251.764.21.76
2020-08-310.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.025721.791.81.891.72
2020-07-310.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.050811.81.72.031.65
2020-06-300.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.032491.71.722.741.54
2020-05-290.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.044251.721.812.051.53
2020-04-300.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.026471.651.521.651.23
2020-03-310.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.031411.452.052.11.14
2020-02-270.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.032392.051.852.161.76
2020-01-310.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.024391.862.742.741.83
2019-12-310.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.037092.032.362.382.0
2019-11-290.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0122482.21.982.951.8
2019-10-310.04 (0.0)0.0 (0.0)0.0 (0.0)-10.0200.000.043821.971.732.01.54
2019-09-270.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.036411.731.651.741.55
2019-08-300.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.044201.671.61.751.53
2019-07-310.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.044961.61.751.851.56
2019-06-280.04 ()0.0 ()0.0 ()00.000.000.05351.651.651.71.63

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。