| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.31, 939 (+0.09) | 20.42, 3933 (+4.55) | 1.99, 5 (-2.8) | 12.1, 14 (+1.1) | 8.59, 4 (-1.81) | 40.65, 7 (-1.03) | 4154 | 23822張 | 70.1 | 57.2 | 76.3 | 55.1 |
| 2026-05-22 | 0.22, 672 (-0.03) | 15.87, 2772 (-1.14) | 4.79, 12 (+0.57) | 11.0, 12 (+0.47) | 10.4, 5 (-0.15) | 41.68, 7 (-0.37) | 3004 | 6440張 | 57.4 | 48.9 | 60.8 | 47.3 |
| 2026-05-15 | 0.25, 695 (+0.01) | 17.01, 2932 (-0.6) | 4.22, 10 (-0.08) | 10.53, 12 (-0.28) | 10.55, 5 (-0.09) | 42.05, 7 (-0.09) | 3154 | 2080張 | 48.95 | 51.8 | 51.8 | 48.75 |
| 2026-05-08 | 0.24, 724 (-0.01) | 17.61, 3073 (+1.2) | 4.3, 10 (-0.26) | 10.81, 12 (+0.76) | 10.64, 5 (-0.19) | 42.14, 7 (-0.69) | 3289 | 4317張 | 51.0 | 54.2 | 57.0 | 50.7 |
| 2026-04-30 | 0.25, 726 (+0.01) | 16.41, 2913 (-0.29) | 4.56, 11 (+0.59) | 10.05, 11 (-1.73) | 10.83, 5 (+0.03) | 42.83, 7 (0.0) | 3133 | 3326張 | 52.8 | 58.7 | 59.0 | 52.1 |
| 2026-04-24 | 0.24, 734 (0.0) | 16.7, 2964 (+0.33) | 3.97, 10 (-0.46) | 11.78, 13 (-0.03) | 10.8, 5 (+1.64) | 42.83, 7 (0.0) | 3173 | 10949張 | 57.4 | 72.0 | 74.2 | 57.1 |
| 2026-04-17 | 0.24, 751 (+0.02) | 16.37, 2956 (+0.54) | 4.43, 10 (-0.07) | 11.81, 13 (-0.48) | 9.16, 4 (-1.29) | 42.83, 7 (-0.03) | 3177 | 10396張 | 67.5 | 58.0 | 71.0 | 57.2 |
| 2026-04-10 | 0.22, 699 (+0.03) | 15.83, 2810 (+0.68) | 4.5, 11 (+0.3) | 12.29, 14 (+1.19) | 10.45, 5 (0.0) | 42.86, 7 (0.0) | 3013 | 4087張 | 59.0 | 56.9 | 59.5 | 52.0 |
| 2026-04-02 | 0.19, 662 (+0.09) | 15.15, 2708 (+5.13) | 4.2, 10 (+1.42) | 11.1, 12 (-0.4) | 10.45, 5 (-5.05) | 42.86, 7 (-1.72) | 2925 | 10870張 | 56.5 | 56.5 | 61.6 | 52.0 |
| 2026-03-27 | 0.1, 375 (-0.01) | 10.02, 1572 (+0.23) | 2.78, 7 (+0.06) | 11.5, 13 (+1.4) | 15.5, 8 (-2.07) | 44.58, 7 (-0.03) | 1768 | 8588張 | 55.9 | 36.5 | 55.9 | 36.1 |
| 2026-03-20 | 0.11, 393 (0.0) | 9.79, 1533 (+0.05) | 2.72, 7 (-1.18) | 10.1, 11 (+1.44) | 17.57, 9 (+0.04) | 44.61, 7 (0.0) | 1722 | 266張 | 36.65 | 36.6 | 37.7 | 36.1 |
| 2026-03-13 | 0.11, 388 (0.0) | 9.74, 1524 (-0.14) | 3.9, 9 (+1.23) | 8.66, 9 (-0.64) | 17.53, 9 (-0.01) | 44.61, 7 (-0.02) | 1714 | 211張 | 36.65 | 36.75 | 37.7 | 36.1 |
| 2026-03-06 | 0.11, 392 (0.0) | 9.88, 1543 (-0.08) | 2.67, 6 (+0.06) | 9.3, 10 (-0.05) | 17.54, 9 (+0.06) | 44.63, 7 (-0.02) | 1733 | 308張 | 36.8 | 35.35 | 37.9 | 35.35 |
| 2026-02-26 | 0.11, 387 (0.0) | 9.96, 1552 (-0.04) | 2.61, 6 (+0.08) | 9.35, 10 (+0.04) | 17.48, 9 (-0.06) | 44.65, 7 (0.0) | 1743 | 186張 | 36.75 | 37.0 | 37.25 | 36.7 |
| 2026-02-13 | 0.11, 388 (0.0) | 10.0, 1557 (-0.07) | 2.53, 6 (-0.08) | 9.31, 10 (+0.28) | 17.54, 9 (-0.03) | 44.65, 7 (-0.04) | 1749 | 149張 | 37.7 | 36.5 | 38.25 | 36.5 |
| 2026-02-06 | 0.11, 387 (0.0) | 10.07, 1573 (-0.23) | 2.61, 6 (+0.43) | 9.03, 10 (-0.01) | 17.57, 9 (+0.02) | 44.69, 7 (-0.01) | 1768 | 236張 | 37.05 | 38.75 | 39.0 | 36.35 |
| 2026-01-30 | 0.11, 389 (0.0) | 10.3, 1593 (+0.7) | 2.18, 5 (+0.35) | 9.04, 10 (-0.85) | 17.55, 9 (-0.21) | 44.7, 7 (0.0) | 1791 | 2028張 | 38.1 | 43.2 | 43.7 | 37.2 |
| 2026-01-23 | 0.11, 404 (0.0) | 9.6, 1514 (+0.04) | 1.83, 4 (-0.95) | 9.89, 11 (+0.58) | 17.76, 9 (-0.06) | 44.7, 7 (0.0) | 1709 | 735張 | 39.75 | 36.9 | 39.75 | 36.0 |
| 2026-01-16 | 0.11, 404 (0.0) | 9.56, 1505 (-0.11) | 2.78, 6 (+0.35) | 9.31, 10 (+0.06) | 17.82, 9 (-0.03) | 44.7, 7 (-0.02) | 1699 | 178張 | 36.6 | 36.6 | 37.25 | 36.0 |
| 2026-01-09 | 0.11, 408 (0.0) | 9.67, 1514 (-0.05) | 2.43, 5 (-0.34) | 9.25, 10 (+0.13) | 17.85, 9 (-0.02) | 44.72, 7 (+0.04) | 1705 | 243張 | 36.45 | 37.05 | 37.5 | 36.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.11, 405 (0.0) | 9.72, 1515 (-0.03) | 2.77, 6 (+0.02) | 9.12, 10 (-0.15) | 17.87, 9 (0.0) | 44.68, 7 (-0.01) | 1706 | 46張 | 37.1 | 36.45 | 37.1 | 36.2 |
| 2025-12-26 | 0.11, 407 (0.0) | 9.75, 1520 (+0.02) | 2.75, 6 (0.0) | 9.27, 10 (0.0) | 17.87, 9 (+0.05) | 44.69, 7 (0.0) | 1709 | 82張 | 36.65 | 35.7 | 37.15 | 35.5 |
| 2025-12-19 | 0.11, 376 (0.0) | 9.73, 1491 (-0.02) | 2.75, 6 (-0.02) | 9.27, 10 (0.0) | 17.82, 9 (+0.01) | 44.69, 7 (0.0) | 1680 | 93張 | 35.7 | 37.55 | 37.55 | 35.3 |
| 2025-12-12 | 0.11, 380 (0.0) | 9.75, 1497 (+0.01) | 2.77, 6 (-0.94) | 9.27, 10 (+0.63) | 17.81, 9 (+0.29) | 44.69, 7 (0.0) | 1685 | 177張 | 37.55 | 37.7 | 38.95 | 37.2 |
| 2025-12-05 | 0.11, 384 (0.0) | 9.74, 1497 (-0.05) | 3.71, 8 (-0.47) | 8.64, 9 (0.0) | 17.52, 9 (+0.25) | 44.69, 7 (-0.01) | 1689 | 77張 | 37.55 | 38.05 | 38.2 | 37.5 |
| 2025-11-28 | 0.11, 384 (0.0) | 9.79, 1501 (-0.02) | 4.18, 9 (+0.51) | 8.64, 9 (-0.68) | 17.27, 9 (+0.43) | 44.7, 7 (0.0) | 1692 | 203張 | 38.95 | 38.95 | 38.95 | 37.2 |
| 2025-11-21 | 0.11, 384 (0.0) | 9.81, 1510 (-0.1) | 3.67, 8 (+0.55) | 9.32, 10 (-0.63) | 16.84, 9 (+0.48) | 44.7, 7 (0.0) | 1704 | 389張 | 38.95 | 37.1 | 38.95 | 36.6 |
| 2025-11-14 | 0.11, 388 (0.0) | 9.91, 1532 (-0.1) | 3.12, 7 (-0.89) | 9.95, 11 (+0.65) | 16.36, 9 (0.0) | 44.7, 7 (0.0) | 1730 | 313張 | 37.8 | 35.3 | 38.2 | 34.9 |
| 2025-11-07 | 0.11, 378 (0.0) | 10.01, 1535 (0.0) | 4.01, 9 (-0.25) | 9.3, 10 (+0.65) | 16.36, 9 (+0.01) | 44.7, 7 (+0.01) | 1733 | 149張 | 35.3 | 35.7 | 35.7 | 34.0 |
| 2025-10-31 | 0.11, 379 (-0.01) | 10.01, 1545 (-0.21) | 4.26, 9 (+0.04) | 8.65, 9 (0.0) | 16.35, 9 (+0.12) | 44.69, 7 (0.0) | 1745 | 208張 | 35.4 | 36.8 | 37.05 | 35.15 |
| 2025-10-23 | 0.12, 391 (0.0) | 10.22, 1581 (+0.12) | 4.22, 9 (+0.11) | 8.65, 9 (+0.03) | 16.23, 9 (-0.1) | 44.69, 7 (-0.02) | 1777 | 174張 | 36.8 | 36.5 | 38.4 | 36.5 |
| 2025-10-17 | 0.12, 390 (0.0) | 10.1, 1575 (-0.21) | 4.11, 9 (-0.01) | 8.62, 9 (-0.01) | 16.33, 9 (+0.08) | 44.71, 7 (-0.04) | 1774 | 271張 | 36.55 | 37.1 | 37.7 | 35.6 |
| 2025-10-09 | 0.12, 390 (0.0) | 10.31, 1589 (-0.04) | 4.12, 9 (-0.42) | 8.63, 9 (0.0) | 16.25, 9 (+0.04) | 44.75, 7 (-0.02) | 1782 | 42張 | 37.9 | 37.95 | 38.15 | 37.4 |
| 2025-10-03 | 0.12, 386 (0.0) | 10.35, 1592 (-0.03) | 4.54, 10 (+0.29) | 8.63, 9 (-1.21) | 16.21, 9 (+1.25) | 44.77, 7 (-0.03) | 1784 | 108張 | 37.7 | 37.5 | 37.95 | 37.05 |
| 2025-09-26 | 0.12, 388 (0.0) | 10.38, 1599 (-0.06) | 4.25, 9 (+0.08) | 9.84, 10 (0.0) | 14.96, 8 (-0.04) | 44.8, 7 (0.0) | 1791 | 178張 | 38.2 | 37.2 | 38.75 | 36.75 |
| 2025-09-19 | 0.12, 384 (0.0) | 10.44, 1596 (0.0) | 4.17, 9 (-0.19) | 9.84, 10 (+0.03) | 15.0, 8 (+0.22) | 44.8, 7 (-0.03) | 1786 | 291張 | 37.65 | 37.6 | 38.4 | 36.45 |
| 2025-09-12 | 0.12, 386 (0.0) | 10.44, 1606 (0.0) | 4.36, 9 (+0.65) | 9.81, 10 (-2.0) | 14.78, 8 (+1.34) | 44.83, 7 (+0.02) | 1797 | 477張 | 37.8 | 39.6 | 40.45 | 37.8 |
| 2025-09-05 | 0.12, 388 (0.0) | 10.44, 1615 (-0.01) | 3.71, 8 (+0.61) | 11.81, 12 (-0.53) | 13.44, 7 (+0.13) | 44.81, 7 (+0.15) | 1806 | 447張 | 39.05 | 41.45 | 41.45 | 39.0 |
| 2025-08-29 | 0.12, 388 (0.0) | 10.45, 1628 (+0.09) | 3.1, 7 (-0.53) | 12.34, 13 (-0.14) | 13.31, 7 (+0.13) | 44.66, 7 (+0.29) | 1821 | 723張 | 40.85 | 42.6 | 43.35 | 40.2 |
| 2025-08-22 | 0.12, 387 (0.0) | 10.36, 1607 (+0.04) | 3.63, 9 (-0.12) | 12.48, 13 (-0.32) | 13.18, 7 (+0.83) | 44.37, 7 (-0.24) | 1796 | 1139張 | 42.6 | 44.25 | 44.25 | 41.6 |
| 2025-08-15 | 0.12, 383 (0.0) | 10.32, 1623 (+0.02) | 3.75, 8 (-0.75) | 12.8, 13 (+0.82) | 12.35, 7 (+0.02) | 44.61, 7 (-0.09) | 1810 | 2117張 | 44.15 | 41.5 | 47.45 | 41.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.12, 374 (+0.01) | 10.3, 1620 (+0.15) | 4.5, 10 (+1.62) | 11.98, 12 (+0.62) | 12.33, 7 (-2.36) | 44.7, 7 (-0.17) | 1818 | 1981張 | 41.4 | 40.6 | 45.1 | 40.4 |
| 2025-08-01 | 0.11, 368 (0.0) | 10.15, 1596 (+0.01) | 2.88, 6 (-1.32) | 11.36, 12 (+0.64) | 14.69, 8 (+0.03) | 44.87, 7 (+0.17) | 1787 | 629張 | 40.1 | 42.6 | 42.6 | 39.1 |
| 2025-07-25 | 0.11, 383 (0.0) | 10.14, 1606 (+0.07) | 4.2, 9 (+0.96) | 10.72, 11 (-0.12) | 14.66, 8 (-0.16) | 44.7, 7 (-0.26) | 1793 | 1142張 | 42.6 | 44.0 | 45.5 | 42.4 |
| 2025-07-18 | 0.11, 379 (0.0) | 10.07, 1576 (-0.19) | 3.24, 7 (+0.15) | 10.84, 11 (+0.01) | 14.82, 8 (-0.04) | 44.96, 7 (0.0) | 1768 | 984張 | 44.0 | 39.65 | 45.0 | 38.0 |
| 2025-07-11 | 0.11, 373 (0.0) | 10.26, 1596 (+0.04) | 3.09, 7 (+0.45) | 10.83, 11 (-0.64) | 14.86, 8 (+0.04) | 44.96, 7 (0.0) | 1787 | 192張 | 38.95 | 39.0 | 39.95 | 38.7 |
| 2025-07-04 | 0.11, 379 (0.0) | 10.22, 1601 (-0.29) | 2.64, 6 (+0.11) | 11.47, 12 (-0.01) | 14.82, 8 (+0.05) | 44.96, 7 (0.0) | 1791 | 491張 | 39.7 | 41.0 | 41.6 | 38.85 |
| 2025-06-27 | 0.11, 383 (0.0) | 10.51, 1625 (+0.05) | 2.53, 6 (-0.08) | 11.48, 12 (+0.01) | 14.77, 8 (+0.02) | 44.96, 7 (+0.02) | 1813 | 429張 | 40.65 | 40.2 | 42.5 | 39.25 |
| 2025-06-20 | 0.11, 378 (-0.01) | 10.46, 1629 (-0.4) | 2.61, 6 (+0.18) | 11.47, 12 (-1.91) | 14.75, 8 (+1.72) | 44.94, 7 (+0.01) | 1818 | 268張 | 40.5 | 42.75 | 42.75 | 40.25 |
| 2025-06-13 | 0.12, 377 (+0.01) | 10.86, 1660 (-0.11) | 2.43, 6 (-0.61) | 13.38, 14 (-0.36) | 13.03, 7 (+1.4) | 44.93, 7 (-0.1) | 1845 | 993張 | 42.2 | 41.6 | 43.05 | 40.1 |
| 2025-06-06 | 0.11, 377 (-0.01) | 10.97, 1668 (-0.12) | 3.04, 7 (+0.51) | 13.74, 14 (-0.17) | 11.63, 6 (+0.08) | 45.03, 7 (-0.05) | 1862 | 1423張 | 41.6 | 42.0 | 46.4 | 40.55 |
| 2025-05-29 | 0.12, 377 (0.0) | 11.09, 1673 (-0.09) | 2.53, 6 (-0.5) | 13.91, 14 (-0.08) | 11.55, 6 (+0.18) | 45.08, 7 (+0.06) | 1868 | 698張 | 42.5 | 45.0 | 45.0 | 42.1 |
| 2025-05-23 | 0.12, 385 (0.0) | 11.18, 1689 (+0.15) | 3.03, 7 (-0.03) | 13.99, 14 (-0.05) | 11.37, 6 (-0.11) | 45.02, 7 (+0.49) | 1880 | 2233張 | 44.7 | 47.7 | 48.75 | 44.0 |
| 2025-05-16 | 0.12, 389 (+0.02) | 11.03, 1699 (+1.05) | 3.06, 7 (+0.62) | 14.04, 14 (+1.76) | 11.48, 6 (-2.93) | 44.53, 7 (-0.6) | 1895 | 3836張 | 47.75 | 51.1 | 52.0 | 47.75 |
| 2025-05-09 | 0.1, 382 (-0.01) | 9.98, 1574 (-0.12) | 2.44, 6 (+0.81) | 12.28, 13 (+0.68) | 14.41, 8 (-2.07) | 45.13, 7 (-0.23) | 1764 | 6025張 | 51.3 | 39.65 | 53.0 | 39.45 |
| 2025-05-02 | 0.11, 390 (0.0) | 10.1, 1590 (-0.11) | 1.63, 4 (-0.35) | 11.6, 13 (+0.06) | 16.48, 9 (-0.01) | 45.36, 7 (+0.01) | 1771 | 222張 | 39.65 | 37.35 | 40.3 | 37.35 |
| 2025-04-25 | 0.11, 393 (0.0) | 10.21, 1609 (-0.21) | 1.98, 5 (-0.57) | 11.54, 13 (+0.89) | 16.49, 9 (+0.03) | 45.35, 7 (0.0) | 1791 | 335張 | 37.3 | 36.05 | 39.85 | 35.05 |
| 2025-04-18 | 0.11, 391 (+0.01) | 10.42, 1636 (-0.04) | 2.55, 6 (0.0) | 10.65, 12 (-0.09) | 16.46, 9 (-0.06) | 45.35, 7 (+0.03) | 1821 | 370張 | 36.05 | 34.7 | 37.75 | 32.85 |
| 2025-04-11 | 0.1, 385 (0.0) | 10.46, 1617 (-0.15) | 2.55, 6 (-0.6) | 10.74, 12 (+0.56) | 16.52, 9 (+0.1) | 45.32, 7 (-0.03) | 1799 | 424張 | 32.2 | 35.45 | 35.45 | 28.8 |
| 2025-04-02 | 0.1, 405 (-0.01) | 10.61, 1661 (-0.03) | 3.15, 7 (-0.02) | 10.18, 11 (-1.27) | 16.42, 9 (+1.27) | 45.35, 7 (0.0) | 1843 | 142張 | 39.35 | 39.35 | 39.85 | 37.15 |
| 2025-03-28 | 0.11, 408 (0.0) | 10.64, 1669 (-0.09) | 3.17, 7 (0.0) | 11.45, 12 (+0.1) | 15.15, 8 (+0.09) | 45.35, 7 (0.0) | 1851 | 169張 | 39.35 | 40.75 | 40.75 | 38.55 |
| 2025-03-21 | 0.11, 409 (0.0) | 10.73, 1681 (-0.04) | 3.17, 7 (+0.63) | 11.35, 12 (-1.09) | 15.06, 8 (+0.38) | 45.35, 7 (0.0) | 1864 | 116張 | 39.5 | 39.55 | 40.9 | 38.95 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.11, 384 (0.0) | 10.77, 1662 (+0.1) | 2.54, 6 (0.0) | 12.44, 13 (+0.02) | 14.68, 8 (+0.06) | 45.35, 7 (0.0) | 1844 | 422張 | 39.35 | 42.05 | 42.7 | 38.5 |
| 2025-03-07 | 0.11, 382 (0.0) | 10.67, 1662 (-0.01) | 2.54, 6 (-0.39) | 12.42, 13 (+0.14) | 14.62, 8 (+0.03) | 45.35, 7 (0.0) | 1845 | 215張 | 42.6 | 42.7 | 44.6 | 41.65 |
| 2025-02-27 | 0.11, 384 (0.0) | 10.68, 1666 (-0.08) | 2.93, 7 (+0.03) | 12.28, 13 (+0.01) | 14.59, 8 (-0.06) | 45.35, 7 (+0.01) | 1848 | 269張 | 43.95 | 43.6 | 45.1 | 43.6 |
| 2025-02-21 | 0.11, 376 (0.0) | 10.76, 1659 (-0.08) | 2.9, 7 (+0.02) | 12.27, 13 (0.0) | 14.65, 8 (+0.14) | 45.34, 7 (+0.02) | 1840 | 323張 | 43.55 | 43.05 | 44.15 | 42.2 |
| 2025-02-14 | 0.11, 379 (-0.01) | 10.84, 1671 (+0.06) | 2.88, 7 (-0.05) | 12.27, 13 (+0.06) | 14.51, 8 (-0.05) | 45.32, 7 (+0.01) | 1852 | 367張 | 42.8 | 45.4 | 45.4 | 42.25 |
| 2025-02-07 | 0.12, 396 (0.0) | 10.78, 1686 (-0.11) | 2.93, 7 (+0.02) | 12.21, 13 (+0.03) | 14.56, 8 (+0.03) | 45.31, 7 (0.0) | 1869 | 380張 | 45.8 | 41.95 | 46.0 | 41.55 |
| 2025-01-24 | 0.12, 399 (0.0) | 10.89, 1700 (-0.12) | 2.91, 7 (-0.6) | 12.18, 13 (+0.66) | 14.53, 8 (+0.1) | 45.31, 7 (0.0) | 1881 | 158張 | 42.35 | 43.6 | 43.9 | 41.5 |
| 2025-01-17 | 0.12, 399 (0.0) | 11.01, 1727 (+0.03) | 3.51, 8 (+0.37) | 11.52, 12 (+0.04) | 14.43, 8 (+0.19) | 45.31, 7 (-0.06) | 1907 | 347張 | 42.7 | 43.8 | 44.7 | 42.1 |
| 2025-01-10 | 0.12, 400 (+0.01) | 10.98, 1729 (-0.27) | 3.14, 7 (+0.16) | 11.48, 12 (-0.25) | 14.24, 8 (-0.13) | 45.37, 7 (+0.02) | 1913 | 934張 | 44.75 | 44.2 | 47.75 | 43.25 |
| 2025-01-03 | 0.11, 382 (0.0) | 11.25, 1731 (-0.25) | 2.98, 7 (-0.04) | 11.73, 12 (+0.1) | 14.37, 8 (-0.08) | 45.35, 7 (0.0) | 1913 | 194張 | 44.2 | 36.65 | 45.1 | 35.8 |
| 2024-12-27 | 0.11, 381 (-0.01) | 11.5, 1752 (-0.0) | 3.02, 7 (-0.11) | 11.63, 12 (-0.02) | 14.45, 8 (+0.2) | 45.35, 7 (-0.17) | 1931 | 664張 | 44.3 | 44.05 | 46.5 | 42.9 |
| 2024-12-20 | 0.12, 386 (0.0) | 11.5, 1757 (-0.07) | 3.13, 7 (+0.18) | 11.65, 12 (-0.52) | 14.25, 8 (+0.14) | 45.52, 7 (+0.1) | 1934 | 588張 | 43.75 | 43.0 | 43.95 | 41.25 |
| 2024-12-13 | 0.12, 401 (0.0) | 11.57, 1808 (+0.1) | 2.95, 7 (-0.89) | 12.17, 13 (-0.81) | 14.11, 8 (+1.43) | 45.42, 7 (0.0) | 1987 | 857張 | 43.55 | 46.4 | 47.0 | 43.35 |
| 2024-12-06 | 0.12, 408 (0.0) | 11.47, 1831 (-0.39) | 3.84, 9 (+0.15) | 12.98, 13 (+0.71) | 12.68, 7 (-0.17) | 45.42, 7 (+0.05) | 2014 | 1076張 | 46.75 | 49.5 | 49.55 | 46.65 |
| 2024-11-29 | 0.12, 414 (0.0) | 11.86, 1887 (+0.33) | 3.69, 8 (-0.43) | 12.27, 12 (+0.78) | 12.85, 7 (-0.34) | 45.37, 7 (+0.02) | 2070 | 1809張 | 49.1 | 52.2 | 52.9 | 48.1 |
| 2024-11-22 | 0.12, 414 (+0.01) | 11.53, 1894 (+0.76) | 4.12, 9 (-0.24) | 11.49, 11 (+1.12) | 13.19, 7 (-1.83) | 45.35, 7 (-0.11) | 2082 | 7003張 | 52.2 | 49.0 | 59.0 | 47.5 |
| 2024-11-15 | 0.11, 379 (0.0) | 10.77, 1729 (+0.25) | 4.36, 10 (-0.41) | 10.37, 10 (-0.26) | 15.02, 8 (-0.21) | 45.46, 7 (+0.11) | 1910 | 4253張 | 49.0 | 55.3 | 55.3 | 46.1 |
| 2024-11-08 | 0.11, 395 (0.0) | 10.52, 1742 (+0.86) | 4.77, 11 (-0.99) | 10.63, 10 (+1.59) | 15.23, 8 (-2.82) | 45.35, 7 (-0.08) | 1916 | 12603張 | 54.8 | 53.7 | 63.9 | 51.3 |
| 2024-11-01 | 0.11, 399 (+0.02) | 9.66, 1563 (-0.66) | 5.76, 14 (+2.35) | 9.04, 9 (+0.69) | 18.05, 10 (+0.33) | 45.43, 7 (-0.23) | 1728 | 16433張 | 53.7 | 51.8 | 62.9 | 51.4 |
| 2024-10-25 | 0.09, 330 (0.0) | 10.32, 1581 (-0.5) | 3.41, 8 (-0.12) | 8.35, 8 (+0.63) | 17.72, 9 (+0.1) | 45.66, 7 (+0.03) | 1773 | 4067張 | 49.8 | 46.7 | 49.8 | 44.95 |
| 2024-10-18 | 0.09, 333 (0.0) | 10.82, 1665 (+0.83) | 3.53, 8 (+0.01) | 7.72, 7 (-0.78) | 17.62, 9 (-0.76) | 45.63, 7 (-0.06) | 1850 | 6814張 | 46.2 | 41.6 | 48.85 | 40.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.09, 316 (0.0) | 9.99, 1514 (+0.53) | 3.52, 8 (-0.05) | 8.5, 8 (+1.28) | 18.38, 9 (-1.51) | 45.69, 7 (+0.03) | 1696 | 2605張 | 39.6 | 41.8 | 42.65 | 38.8 |
| 2024-10-04 | 0.09, 307 (0.0) | 9.46, 1462 (+0.01) | 3.57, 8 (0.0) | 7.22, 7 (-0.01) | 19.89, 10 (+0.04) | 45.66, 7 (+0.02) | 1643 | 169張 | 38.8 | 37.4 | 39.4 | 36.8 |
| 2024-09-27 | 0.09, 315 (+0.01) | 9.45, 1481 (+0.57) | 3.57, 8 (-0.02) | 7.23, 7 (0.0) | 19.85, 10 (-0.08) | 45.64, 7 (0.0) | 1664 | 631張 | 37.4 | 39.95 | 40.0 | 36.8 |
| 2024-09-20 | 0.08, 295 (0.0) | 8.88, 1377 (-0.03) | 3.59, 8 (0.0) | 7.23, 7 (0.0) | 19.93, 10 (+0.01) | 45.64, 7 (+0.01) | 1565 | 584張 | 37.7 | 36.5 | 39.35 | 35.05 |
| 2024-09-13 | 0.08, 302 (-0.01) | 8.91, 1381 (+0.25) | 3.59, 8 (+0.39) | 7.23, 7 (0.0) | 19.92, 10 (+0.15) | 45.63, 7 (0.0) | 1566 | 571張 | 36.45 | 36.3 | 37.3 | 35.2 |
| 2024-09-06 | 0.09, 306 (+0.01) | 8.66, 1361 (+0.03) | 3.2, 7 (-0.33) | 7.23, 7 (0.0) | 19.77, 10 (-0.34) | 45.63, 7 (0.0) | 1552 | 2280張 | 36.6 | 32.95 | 41.0 | 32.95 |
| 2024-08-30 | 0.08, 290 (0.0) | 8.63, 1321 (+0.11) | 3.53, 8 (0.0) | 7.23, 7 (-0.01) | 20.11, 10 (-0.01) | 45.63, 7 (+0.05) | 1510 | 112張 | 32.9 | 32.65 | 33.1 | 32.0 |
| 2024-08-23 | 0.08, 292 (0.0) | 8.52, 1322 (-0.06) | 3.53, 8 (-0.06) | 7.24, 7 (0.0) | 20.12, 10 (-0.08) | 45.58, 7 (+0.17) | 1513 | 217張 | 32.15 | 32.95 | 34.15 | 32.0 |
| 2024-08-16 | 0.08, 291 (+0.01) | 8.58, 1318 (+0.08) | 3.59, 8 (-0.01) | 7.24, 7 (-0.66) | 20.2, 10 (+0.08) | 45.41, 7 (+0.04) | 1507 | 264張 | 33.3 | 34.0 | 35.2 | 32.7 |
| 2024-08-09 | 0.07, 292 (-0.01) | 8.5, 1315 (-0.11) | 3.6, 8 (0.0) | 7.9, 8 (0.0) | 20.12, 10 (+0.03) | 45.37, 7 (-0.01) | 1500 | 229張 | 34.45 | 36.85 | 36.85 | 33.6 |
| 2024-08-02 | 0.08, 286 (0.0) | 8.61, 1318 (+0.03) | 3.6, 8 (-0.01) | 7.9, 8 (-0.01) | 20.09, 10 (-0.02) | 45.38, 7 (0.0) | 1501 | 132張 | 37.05 | 37.05 | 37.8 | 36.9 |
| 2024-07-26 | 0.08, 284 (0.0) | 8.58, 1323 (-0.09) | 3.61, 8 (0.0) | 7.91, 8 (0.0) | 20.11, 10 (+0.06) | 45.38, 7 (-0.01) | 1507 | 79張 | 37.05 | 37.55 | 38.0 | 36.6 |
| 2024-07-19 | 0.08, 287 (0.0) | 8.67, 1338 (-0.05) | 3.61, 8 (0.0) | 7.91, 8 (0.0) | 20.05, 10 (-0.01) | 45.39, 7 (+0.01) | 1522 | 152張 | 37.7 | 38.4 | 38.5 | 37.7 |
| 2024-07-12 | 0.08, 282 (0.0) | 8.72, 1341 (-0.01) | 3.61, 8 (0.0) | 7.91, 8 (0.0) | 20.06, 10 (-0.06) | 45.38, 7 (+0.01) | 1524 | 214張 | 38.4 | 38.8 | 39.35 | 38.15 |
| 2024-07-05 | 0.08, 284 (0.0) | 8.73, 1342 (+0.13) | 3.61, 8 (0.0) | 7.91, 8 (0.0) | 20.12, 10 (-0.04) | 45.37, 7 (+0.03) | 1525 | 199張 | 38.2 | 38.75 | 38.95 | 37.85 |
| 2024-06-28 | 0.08, 285 (0.0) | 8.6, 1332 (-0.05) | 3.61, 8 (+0.03) | 7.91, 8 (0.0) | 20.16, 10 (-0.05) | 45.34, 7 (+0.01) | 1516 | 291張 | 38.5 | 37.7 | 39.4 | 37.7 |
| 2024-06-21 | 0.08, 283 (0.0) | 8.65, 1335 (+0.1) | 3.58, 8 (+0.03) | 7.91, 8 (-0.02) | 20.21, 10 (+0.06) | 45.33, 7 (+0.01) | 1520 | 133張 | 38.0 | 38.2 | 38.35 | 37.6 |
| 2024-06-14 | 0.08, 287 (0.0) | 8.55, 1341 (+0.01) | 3.55, 8 (+0.01) | 7.93, 8 (0.0) | 20.15, 10 (+0.04) | 45.32, 7 (+0.01) | 1530 | 163張 | 38.2 | 38.7 | 38.75 | 37.5 |
| 2024-06-07 | 0.08, 289 (0.0) | 8.54, 1339 (+0.03) | 3.54, 8 (+0.15) | 7.93, 8 (-0.01) | 20.11, 10 (-0.22) | 45.31, 7 (0.0) | 1527 | 315張 | 38.65 | 38.05 | 39.05 | 37.6 |
| 2024-05-31 | 0.08, 282 (0.0) | 8.51, 1326 (+0.18) | 3.39, 8 (+0.43) | 7.94, 8 (-0.03) | 20.33, 10 (-0.01) | 45.31, 7 (-0.08) | 1514 | 282張 | 38.1 | 38.6 | 38.75 | 37.5 |
| 2024-05-24 | 0.08, 282 (0.0) | 8.33, 1306 (+0.1) | 2.96, 7 (0.0) | 7.97, 8 (-0.01) | 20.34, 10 (-0.07) | 45.39, 7 (+0.03) | 1492 | 187張 | 38.5 | 39.5 | 39.5 | 38.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.08, 283 (0.0) | 8.23, 1310 (-0.03) | 2.96, 7 (-0.01) | 7.98, 8 (0.0) | 20.41, 10 (0.0) | 45.36, 7 (+0.13) | 1498 | 338張 | 39.0 | 38.5 | 39.95 | 38.45 |
| 2024-05-10 | 0.08, 286 (0.0) | 8.26, 1320 (+0.11) | 2.97, 7 (+0.01) | 7.98, 8 (-0.01) | 20.41, 10 (+0.08) | 45.23, 7 (-0.33) | 1508 | 383張 | 38.9 | 39.45 | 39.75 | 38.1 |
| 2024-05-03 | 0.08, 290 (0.0) | 8.15, 1312 (+0.22) | 2.96, 7 (+0.02) | 7.99, 8 (+0.03) | 20.33, 10 (+0.24) | 45.56, 7 (-1.18) | 1499 | 808張 | 39.45 | 42.65 | 43.15 | 38.4 |
| 2024-04-26 | 0.08, 291 (-0.01) | 7.93, 1290 (-0.14) | 2.94, 7 (-0.02) | 7.96, 8 (0.0) | 20.09, 10 (+0.06) | 46.74, 7 (-0.04) | 1468 | 277張 | 42.8 | 43.4 | 43.8 | 41.7 |
| 2024-04-19 | 0.09, 290 (0.0) | 8.07, 1301 (+0.02) | 2.96, 7 (+0.01) | 7.96, 8 (0.0) | 20.03, 10 (+0.02) | 46.78, 7 (+0.01) | 1478 | 123張 | 43.5 | 43.4 | 44.05 | 42.45 |
| 2024-04-12 | 0.09, 287 (0.0) | 8.05, 1310 (-0.07) | 2.95, 7 (-0.01) | 7.96, 8 (0.0) | 20.01, 10 (-0.02) | 46.77, 7 (+0.21) | 1489 | 226張 | 44.2 | 44.0 | 46.65 | 43.5 |
| 2024-04-03 | 0.09, 286 (0.0) | 8.12, 1313 (-0.01) | 2.96, 7 (0.0) | 7.96, 8 (0.0) | 20.03, 10 (-0.08) | 46.56, 7 (+0.04) | 1493 | 87張 | 43.75 | 43.3 | 43.75 | 43.0 |
| 2024-03-29 | 0.09, 284 (0.0) | 8.13, 1316 (-0.05) | 2.96, 7 (+0.01) | 7.96, 8 (0.0) | 20.11, 10 (-0.05) | 46.52, 7 (+0.04) | 1497 | 178張 | 43.1 | 44.0 | 44.0 | 42.6 |
| 2024-03-22 | 0.09, 284 (0.0) | 8.18, 1319 (+0.1) | 2.95, 7 (-0.64) | 7.96, 8 (0.0) | 20.16, 10 (-0.07) | 46.48, 7 (+0.26) | 1499 | 357張 | 43.55 | 44.95 | 44.95 | 42.75 |
| 2024-03-15 | 0.09, 284 (0.0) | 8.08, 1325 (-0.15) | 3.59, 8 (0.0) | 7.96, 8 (0.0) | 20.23, 10 (+0.02) | 46.22, 7 (-0.03) | 1504 | 151張 | 44.8 | 44.0 | 44.9 | 43.1 |
| 2024-03-08 | 0.09, 289 (+0.01) | 8.23, 1346 (-0.28) | 3.59, 8 (-0.15) | 7.96, 8 (0.0) | 20.21, 10 (-0.06) | 46.25, 7 (+0.32) | 1524 | 786張 | 44.0 | 47.0 | 47.85 | 44.0 |
| 2024-03-01 | 0.08, 278 (-0.01) | 8.51, 1354 (+0.09) | 3.74, 8 (+0.06) | 7.96, 8 (0.0) | 20.27, 10 (+0.03) | 45.93, 7 (-0.17) | 1534 | 498張 | 46.8 | 47.25 | 47.9 | 45.35 |
| 2024-02-23 | 0.09, 280 (0.0) | 8.42, 1353 (+0.01) | 3.68, 8 (+0.37) | 7.96, 8 (-0.02) | 20.24, 10 (+3.24) | 46.1, 7 (-3.24) | 1531 | 502張 | 47.25 | 47.5 | 47.65 | 46.25 |
| 2024-02-16 | 0.09, 294 (0.0) | 8.41, 1372 (+0.01) | 3.31, 7 (-0.03) | 7.98, 8 (0.0) | 17.0, 9 (+0.01) | 49.34, 8 (-0.01) | 1550 | 305張 | 47.1 | 47.9 | 48.3 | 46.85 |
| 2024-02-07 | 0.09, 293 (0.0) | 8.4, 1380 (-0.18) | 3.34, 7 (-0.4) | 7.98, 8 (0.0) | 16.99, 9 (-0.05) | 49.35, 8 (+0.18) | 1557 | 220張 | 47.85 | 47.7 | 48.15 | 47.0 |
| 2024-02-02 | 0.09, 284 (0.0) | 8.58, 1385 (+0.09) | 3.74, 8 (-0.38) | 7.98, 8 (0.0) | 17.04, 9 (-0.05) | 49.17, 8 (+0.33) | 1556 | 863張 | 47.6 | 45.65 | 48.3 | 45.0 |
| 2024-01-26 | 0.09, 277 (0.0) | 8.49, 1359 (+0.08) | 4.12, 9 (-0.01) | 7.98, 8 (-0.03) | 17.09, 9 (+0.05) | 48.84, 8 (-0.01) | 1534 | 136張 | 45.45 | 46.2 | 46.2 | 44.8 |
| 2024-01-19 | 0.09, 277 (0.0) | 8.41, 1355 (-0.02) | 4.13, 9 (-0.03) | 8.01, 8 (-0.01) | 17.04, 9 (-0.03) | 48.85, 8 (+0.02) | 1532 | 236張 | 45.6 | 45.1 | 46.35 | 43.8 |
| 2024-01-12 | 0.09, 277 (0.0) | 8.43, 1357 (+0.01) | 4.16, 9 (0.0) | 8.02, 8 (0.0) | 17.07, 9 (-0.06) | 48.83, 8 (+0.06) | 1533 | 146張 | 45.2 | 45.0 | 45.3 | 44.8 |
| 2024-01-05 | 0.09, 279 (0.0) | 8.42, 1358 (-0.07) | 4.16, 9 (-0.01) | 8.02, 8 (0.0) | 17.13, 9 (-0.01) | 48.77, 8 (+0.03) | 1535 | 154張 | 44.45 | 45.45 | 45.45 | 43.85 |
| 2023-12-29 | 0.09, 279 (-0.01) | 8.49, 1358 (-0.31) | 4.17, 9 (+0.32) | 8.02, 8 (-0.35) | 17.14, 9 (+0.02) | 48.74, 8 (+0.11) | 1535 | 214張 | 45.45 | 46.7 | 46.7 | 44.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.1, 274 (0.0) | 8.8, 1361 (-0.1) | 3.85, 8 (0.0) | 8.37, 8 (-0.06) | 17.12, 9 (-0.06) | 48.63, 8 (+0.34) | 1533 | 468張 | 46.25 | 45.3 | 48.6 | 44.7 |
| 2023-12-15 | 0.1, 273 (0.0) | 8.9, 1378 (-0.25) | 3.85, 8 (+0.13) | 8.43, 8 (0.0) | 17.18, 9 (-0.13) | 48.29, 8 (+0.33) | 1551 | 709張 | 45.55 | 47.15 | 47.45 | 45.55 |
| 2023-12-08 | 0.1, 271 (0.0) | 9.15, 1401 (-0.2) | 3.72, 8 (+0.81) | 8.43, 8 (0.0) | 17.31, 9 (-0.36) | 47.96, 8 (+0.48) | 1574 | 758張 | 46.8 | 45.8 | 47.05 | 45.45 |
| 2023-12-01 | 0.1, 268 (0.0) | 9.35, 1431 (-0.33) | 2.91, 6 (0.0) | 8.43, 8 (0.0) | 17.67, 9 (-0.05) | 47.48, 8 (+0.2) | 1606 | 472張 | 45.45 | 44.3 | 45.75 | 43.6 |
| 2023-11-24 | 0.1, 267 (0.0) | 9.68, 1457 (-0.2) | 2.91, 6 (0.0) | 8.43, 8 (0.0) | 17.72, 9 (-0.06) | 47.28, 8 (+0.3) | 1633 | 385張 | 44.35 | 44.0 | 44.4 | 43.1 |
| 2023-11-17 | 0.1, 269 (0.0) | 9.88, 1487 (+0.06) | 2.91, 6 (-0.36) | 8.43, 8 (0.0) | 17.78, 9 (-0.11) | 46.98, 8 (+0.19) | 1665 | 348張 | 43.6 | 41.8 | 44.0 | 41.05 |
| 2023-11-10 | 0.1, 273 (0.0) | 9.82, 1492 (-0.07) | 3.27, 7 (+0.31) | 8.43, 8 (0.0) | 17.89, 9 (+0.02) | 46.79, 8 (+0.21) | 1676 | 376張 | 41.8 | 43.0 | 43.2 | 41.0 |
| 2023-11-03 | 0.1, 269 (0.0) | 9.89, 1507 (+0.05) | 2.96, 6 (+0.64) | 8.43, 8 (-0.68) | 17.87, 9 (-2.95) | 46.58, 8 (+3.24) | 1691 | 276張 | 43.45 | 43.5 | 43.55 | 42.9 |
| 2023-10-27 | 0.1, 262 (0.0) | 9.84, 1506 (-0.06) | 2.32, 5 (0.0) | 9.11, 9 (+0.01) | 20.82, 10 (+0.2) | 43.34, 7 (0.0) | 1692 | 232張 | 43.55 | 43.75 | 43.8 | 42.8 |
| 2023-10-20 | 0.1, 265 (0.0) | 9.9, 1510 (-0.16) | 2.32, 5 (-0.37) | 9.1, 9 (0.0) | 20.62, 10 (+0.47) | 43.34, 7 (+0.02) | 1695 | 240張 | 43.9 | 44.05 | 44.05 | 43.1 |
| 2023-10-13 | 0.1, 260 (0.0) | 10.06, 1519 (-0.31) | 2.69, 6 (-0.11) | 9.1, 9 (0.0) | 20.15, 10 (+0.47) | 43.32, 7 (-0.02) | 1705 | 139張 | 44.1 | 43.9 | 44.1 | 43.3 |
| 2023-10-06 | 0.1, 260 (0.0) | 10.37, 1542 (-0.17) | 2.8, 6 (-0.36) | 9.1, 9 (-1.2) | 19.68, 10 (+1.61) | 43.34, 7 (-0.02) | 1726 | 356張 | 44.0 | 43.9 | 44.2 | 43.0 |
| 2023-09-28 | 0.1, 264 (0.0) | 10.54, 1563 (-0.15) | 3.16, 7 (0.0) | 10.3, 10 (+0.36) | 18.07, 9 (-0.03) | 43.36, 7 (-0.02) | 1750 | 226張 | 43.9 | 42.1 | 44.3 | 42.1 |
| 2023-09-22 | 0.1, 267 (0.0) | 10.69, 1586 (-0.18) | 3.16, 7 (-0.51) | 9.94, 10 (+0.83) | 18.1, 9 (-0.07) | 43.38, 7 (+0.04) | 1775 | 259張 | 42.05 | 42.1 | 42.75 | 41.2 |
| 2023-09-15 | 0.1, 268 (0.0) | 10.87, 1604 (-0.02) | 3.67, 8 (+0.45) | 9.11, 9 (0.0) | 18.17, 9 (+0.1) | 43.34, 7 (+0.04) | 1794 | 400張 | 42.0 | 42.5 | 42.7 | 41.65 |
| 2023-09-08 | 0.1, 274 (0.0) | 10.89, 1606 (-0.07) | 3.22, 7 (+0.01) | 9.11, 9 (+0.01) | 18.07, 9 (-0.05) | 43.3, 7 (-0.04) | 1800 | 261張 | 43.0 | 43.45 | 43.55 | 42.55 |
| 2023-09-01 | 0.1, 271 (0.0) | 10.96, 1609 (-0.07) | 3.21, 7 (-0.42) | 9.1, 9 (+0.01) | 18.12, 9 (-0.04) | 43.34, 7 (+0.01) | 1802 | 436張 | 43.2 | 40.8 | 43.85 | 40.45 |
| 2023-08-25 | 0.1, 265 (0.0) | 11.03, 1623 (-0.07) | 3.63, 8 (+0.47) | 9.09, 9 (0.0) | 18.16, 9 (-0.02) | 43.33, 7 (+0.01) | 1817 | 311張 | 41.0 | 40.8 | 41.0 | 39.9 |
| 2023-08-18 | 0.1, 271 (0.0) | 11.1, 1639 (-0.17) | 3.16, 7 (-0.42) | 9.09, 9 (-0.01) | 18.18, 9 (0.0) | 43.32, 7 (+0.01) | 1833 | 472張 | 40.8 | 43.35 | 43.4 | 40.1 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。