- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 30.3 (-4.57%) | 2670 | -64.0 | 0 | -3.0 | 0 | 0.0% | 10.36 (-0.25) | 539 (32.25%) |
| 2026-07-16 | 31.75 (0.32%) | 2734 | -2.0 | 3 | 0.0 | 0 | 0.11% | 10.61 (-0.01) | 408 (-44.04%) |
| 2026-07-15 | 31.65 (1.77%) | 2736 | -219.0 | 3 | -1.0 | 0 | 0.11% | 10.62 (-0.85) | 729 (-79.49%) |
| 2026-07-14 | 31.1 (-4.01%) | 2955 | -2079.0 | 4 | 3.0 | 0 | 0.14% | 11.47 (-8.06) | 3557 (324.14%) |
| 2026-07-13 | 32.4 (-1.52%) | 5034 | -137.0 | 1 | 1.0 | 0 | 0.02% | 19.53 (-0.54) | 838 (-5.1%) |
| 2026-07-09 | 32.9 (-2.52%) | 5171 | -269.0 | 0 | 0.0 | 0 | 0.0% | 20.07 (-1.04) | 883 (19.15%) |
| 2026-07-08 | 33.75 (-1.46%) | 5440 | -1.0 | 0 | -4.0 | 0 | 0.0% | 21.11 (0.0) | 741 (-60.4%) |
| 2026-07-07 | 34.25 (-8.67%) | 5441 | -200.0 | 4 | 1.0 | 0 | 0.07% | 21.11 (-0.78) | 1872 (81.56%) |
| 2026-07-06 | 37.5 (-5.06%) | 5641 | 7.0 | 3 | -4.0 | 0 | 0.05% | 21.89 (0.03) | 1031 (-29.54%) |
| 2026-07-03 | 39.5 (5.19%) | 5634 | 47.0 | 7 | 4.0 | 0 | 0.12% | 21.86 (0.18) | 1463 (196.98%) |
| 2026-07-02 | 37.55 (-1.18%) | 5587 | 38.0 | 3 | -2.0 | 0 | 0.05% | 21.68 (0.15) | 492 (-19.0%) |
| 2026-07-01 | 38.0 (1.6%) | 5549 | -125.0 | 5 | 3.0 | 0 | 0.09% | 21.53 (-0.49) | 608 (-8.51%) |
| 2026-06-30 | 37.4 (0.13%) | 5674 | 50.0 | 2 | 2.0 | 0 | 0.04% | 22.02 (0.2) | 665 (-25.75%) |
| 2026-06-29 | 37.35 (-0.27%) | 5624 | -17.0 | 0 | -7.0 | 0 | 0.0% | 21.82 (-0.07) | 895 (-41.79%) |
| 2026-06-26 | 37.45 (-9.98%) | 5641 | -629.0 | 7 | 5.0 | 0 | 0.12% | 21.89 (-2.44) | 1539 (68.7%) |
| 2026-06-25 | 41.6 (0.48%) | 6270 | 124.0 | 2 | -11.0 | 0 | 0.03% | 24.33 (0.48) | 912 (-38.84%) |
| 2026-06-24 | 41.4 (-7.69%) | 6146 | -35.0 | 13 | 13.0 | 0 | 0.21% | 23.85 (-0.13) | 1491 (-30.44%) |
| 2026-06-23 | 44.85 (3.58%) | 6181 | 196.0 | 0 | -1.0 | 0 | 0.0% | 23.98 (0.76) | 2144 (-41.7%) |
| 2026-06-22 | 43.3 (-5.97%) | 5985 | -319.0 | 1 | 1.0 | 0 | 0.02% | 23.22 (-1.24) | 3678 (-12.5%) |
| 2026-06-18 | 46.05 (9.9%) | 6304 | 565.0 | 0 | 0.0 | 0 | 0.0% | 24.46 (2.19) | 4203 (925.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 41.9 (-3.12%) | 5739 | 8.0 | 0 | 0.0 | 0 | 0.0% | 22.27 (0.03) | 409 (20.29%) |
| 2026-06-16 | 43.25 (1.53%) | 5731 | 0.0 | 0 | -1.0 | 0 | 0.0% | 22.24 (0.0) | 340 (-26.44%) |
| 2026-06-15 | 42.6 (7.44%) | 5731 | -88.0 | 1 | -1.0 | 0 | 0.02% | 22.24 (-0.34) | 463 (-1.11%) |
| 2026-06-12 | 39.65 (4.34%) | 5819 | 11.0 | 2 | -3.0 | 2 | 0.03% | 22.58 (0.04) | 468 (48.67%) |
| 2026-06-11 | 38.0 (0.0%) | 5808 | -7.0 | 5 | -2.0 | 0 | 0.09% | 22.54 (-0.02) | 314 (-63.59%) |
| 2026-06-10 | 38.0 (-8.65%) | 5815 | -257.0 | 7 | -4.0 | 0 | 0.12% | 22.56 (-1.0) | 865 (12.9%) |
| 2026-06-09 | 41.6 (5.45%) | 6072 | -197.0 | 11 | -7.0 | 0 | 0.18% | 23.56 (-0.77) | 766 (128.09%) |
| 2026-06-08 | 39.45 (-9.93%) | 6269 | -111.0 | 18 | -5.0 | 0 | 0.29% | 24.33 (-0.43) | 335 (-38.78%) |
| 2026-06-05 | 43.8 (-2.77%) | 6380 | -148.0 | 23 | -8.0 | 0 | 0.36% | 24.76 (-0.57) | 548 (-26.74%) |
| 2026-06-04 | 45.05 (-2.7%) | 6528 | -11.0 | 31 | -172.0 | 0 | 0.47% | 25.33 (-0.04) | 749 (-45.06%) |
| 2026-06-03 | 46.3 (-4.34%) | 6539 | 156.0 | 203 | 45.0 | 0 | 3.1% | 25.37 (0.6) | 1363 (-35.47%) |
| 2026-06-02 | 48.4 (-2.81%) | 6383 | -113.0 | 158 | -22.0 | 11 | 2.48% | 24.77 (-0.44) | 2112 (-43.05%) |
| 2026-06-01 | 49.8 (9.81%) | 6496 | 254.0 | 180 | 36.0 | 0 | 2.77% | 25.21 (0.99) | 3710 (-72.71%) |
| 2026-05-29 | 45.35 (9.94%) | 6242 | 1453.0 | 144 | 58.0 | 0 | 2.31% | 24.22 (5.64) | 13595 (719.72%) |
| 2026-05-28 | 41.25 (10.0%) | 4789 | 47.0 | 86 | 35.0 | 0 | 1.8% | 18.58 (0.18) | 1658 (17.65%) |
| 2026-05-27 | 37.5 (6.84%) | 4742 | -146.0 | 51 | 51.0 | 0 | 1.08% | 18.4 (-0.57) | 1409 (-24.65%) |
| 2026-05-26 | 35.1 (9.86%) | 4888 | 431.0 | 0 | 0.0 | 0 | 0.0% | 18.97 (1.68) | 1870 (-16.51%) |
| 2026-05-25 | 31.95 (9.98%) | 4457 | 1363.0 | 0 | 0.0 | 0 | 0.0% | 17.29 (5.28) | 2240 (700.82%) |
| 2026-05-22 | 29.05 (2.11%) | 3094 | 3.0 | 0 | 0.0 | 0 | 0.0% | 12.01 (0.02) | 279 (27.83%) |
| 2026-05-21 | 28.45 (1.61%) | 3091 | -19.0 | 0 | 0.0 | 0 | 0.0% | 11.99 (-0.08) | 218 (2.81%) |
| 2026-05-20 | 28.0 (1.82%) | 3110 | -10.0 | 0 | 0.0 | 0 | 0.0% | 12.07 (-0.04) | 212 (-39.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 27.5 (-3.0%) | 3120 | -2.0 | 0 | -1.0 | 0 | 0.0% | 12.11 (0.0) | 353 (93.02%) |
| 2026-05-18 | 28.35 (-1.05%) | 3122 | -1.0 | 1 | 0.0 | 0 | 0.03% | 12.11 (-0.01) | 182 (-22.06%) |
| 2026-05-15 | 28.65 (1.06%) | 3123 | 54.0 | 1 | 0.0 | 0 | 0.03% | 12.12 (0.21) | 234 (-32.52%) |
| 2026-05-14 | 28.35 (-0.87%) | 3069 | -6.0 | 1 | -1.0 | 0 | 0.03% | 11.91 (-0.02) | 347 (41.61%) |
| 2026-05-13 | 28.6 (-1.04%) | 3075 | -16.0 | 2 | 0.0 | 0 | 0.07% | 11.93 (-0.06) | 245 (-60.29%) |
| 2026-05-12 | 28.9 (0.35%) | 3091 | 116.0 | 2 | -3.0 | 0 | 0.06% | 11.99 (0.45) | 618 (53.45%) |
| 2026-05-11 | 28.8 (-0.35%) | 2975 | 71.0 | 5 | 0.0 | 0 | 0.17% | 11.54 (0.27) | 403 (41.99%) |
| 2026-05-08 | 28.9 (-1.87%) | 2904 | -57.0 | 5 | 0.0 | 0 | 0.17% | 11.27 (-0.22) | 283 (-35.49%) |
| 2026-05-07 | 29.45 (1.38%) | 2961 | -37.0 | 5 | 0.0 | 0 | 0.17% | 11.49 (-0.14) | 440 (15.47%) |
| 2026-05-06 | 29.05 (-1.69%) | 2998 | -9.0 | 5 | 1.0 | 0 | 0.17% | 11.63 (-0.04) | 381 (-40.38%) |
| 2026-05-05 | 29.55 (-2.15%) | 3007 | -193.0 | 4 | 0.0 | 0 | 0.13% | 11.67 (-0.75) | 639 (-61.42%) |
| 2026-05-04 | 30.2 (5.96%) | 3200 | 170.0 | 4 | -4.0 | 0 | 0.12% | 12.42 (0.66) | 1657 (542.62%) |
| 2026-04-30 | 28.5 (0.18%) | 3030 | -46.0 | 8 | 0.0 | 0 | 0.26% | 11.76 (-0.18) | 257 (-15.58%) |
| 2026-04-29 | 28.45 (-1.9%) | 3076 | -4.0 | 8 | 0.0 | 0 | 0.26% | 11.94 (-0.01) | 305 (-28.84%) |
| 2026-04-28 | 29.0 (4.13%) | 3080 | 7.0 | 8 | 0.0 | 0 | 0.26% | 11.95 (0.03) | 429 (6.6%) |
| 2026-04-27 | 27.85 (0.18%) | 3073 | -85.0 | 8 | -1.0 | 0 | 0.26% | 11.92 (-0.33) | 402 (-57.5%) |
| 2026-04-24 | 27.8 (-6.08%) | 3158 | 21.0 | 9 | 0.0 | 0 | 0.28% | 12.25 (0.08) | 947 (-37.15%) |
| 2026-04-23 | 29.6 (0.0%) | 3137 | 264.0 | 9 | 9.0 | 0 | 0.29% | 12.17 (1.02) | 1507 (-52.04%) |
| 2026-04-22 | 29.6 (5.9%) | 2873 | 952.0 | 0 | 0.0 | 0 | 0.0% | 11.15 (3.7) | 3144 (149.22%) |
| 2026-04-21 | 27.95 (9.82%) | 1921 | 741.0 | 0 | 0.0 | 0 | 0.0% | 7.45 (2.87) | 1261 (542.1%) |
| 2026-04-20 | 25.45 (0.39%) | 1180 | -10.0 | 0 | 0.0 | 0 | 0.0% | 4.58 (-0.04) | 196 (-7.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 25.35 (0.2%) | 1190 | 12.0 | 0 | 0.0 | 0 | 0.0% | 4.62 (0.05) | 212 (-0.47%) |
| 2026-04-16 | 25.3 (-0.2%) | 1178 | 38.0 | 0 | 0.0 | 0 | 0.0% | 4.57 (0.15) | 213 (-51.21%) |
| 2026-04-15 | 25.35 (0.8%) | 1140 | 22.0 | 0 | 0.0 | 0 | 0.0% | 4.42 (0.08) | 437 (30.14%) |
| 2026-04-14 | 25.15 (0.2%) | 1118 | -3.0 | 0 | 0.0 | 0 | 0.0% | 4.34 (-0.01) | 336 (-61.66%) |
| 2026-04-13 | 25.1 (6.36%) | 1121 | 4.0 | 0 | 0.0 | 0 | 0.0% | 4.35 (0.02) | 877 (90.56%) |
| 2026-04-10 | 23.6 (4.42%) | 1117 | 65.0 | 0 | 0.0 | 0 | 0.0% | 4.33 (0.25) | 460 (450.14%) |
| 2026-04-09 | 22.6 (-0.44%) | 1052 | 7.0 | 0 | 0.0 | 0 | 0.0% | 4.08 (0.03) | 83 (-27.0%) |
| 2026-04-08 | 22.7 (-0.44%) | 1045 | 2.0 | 0 | 0.0 | 0 | 0.0% | 4.05 (0.0) | 114 (118.44%) |
| 2026-04-07 | 22.8 (1.11%) | 1043 | -2.0 | 0 | 0.0 | 0 | 0.0% | 4.05 (0.0) | 52 (-50.89%) |
| 2026-04-02 | 22.55 (0.0%) | 1045 | -10.0 | 0 | 0.0 | 0 | 0.0% | 4.05 (-0.04) | 106 (83.26%) |
| 2026-04-01 | 22.55 (1.12%) | 1055 | -1.0 | 0 | -1.0 | 0 | 0.0% | 4.09 (-0.01) | 58 (-43.33%) |
| 2026-03-31 | 22.3 (-0.89%) | 1056 | 18.0 | 1 | 0.0 | 0 | 0.09% | 4.1 (0.07) | 102 (183.16%) |
| 2026-03-30 | 22.5 (-0.88%) | 1038 | 4.0 | 1 | 0.0 | 0 | 0.1% | 4.03 (0.02) | 36 (-54.37%) |
| 2026-03-27 | 22.7 (0.67%) | 1034 | -1.0 | 1 | 0.0 | 0 | 0.1% | 4.01 (-0.01) | 79 (-24.36%) |
| 2026-03-26 | 22.55 (0.22%) | 1035 | 0.0 | 1 | 1.0 | 0 | 0.1% | 4.02 (0.0) | 105 (-16.93%) |
| 2026-03-25 | 22.5 (0.22%) | 1035 | 3.0 | 0 | 0.0 | 0 | 0.0% | 4.02 (0.02) | 126 (-3.08%) |
| 2026-03-24 | 22.45 (-1.1%) | 1032 | -15.0 | 0 | 0.0 | 0 | 0.0% | 4.0 (-0.06) | 130 (12.88%) |
| 2026-03-23 | 22.7 (0.44%) | 1047 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.06 (0.0) | 115 (26.14%) |
| 2026-03-20 | 22.6 (0.67%) | 1047 | -2.0 | 0 | -1.0 | 0 | 0.0% | 4.06 (-0.01) | 91 (-6.21%) |
| 2026-03-19 | 22.45 (-0.66%) | 1049 | 0.0 | 1 | 0.0 | 0 | 0.1% | 4.07 (0.0) | 97 (-18.66%) |
| 2026-03-18 | 22.6 (1.12%) | 1049 | -5.0 | 1 | 0.0 | 0 | 0.1% | 4.07 (-0.02) | 120 (37.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 22.35 (0.0%) | 1054 | 1.0 | 1 | 0.0 | 0 | 0.09% | 4.09 (0.0) | 87 (-42.62%) |
| 2026-03-16 | 22.35 (0.9%) | 1053 | 9.0 | 1 | 0.0 | 0 | 0.09% | 4.09 (0.04) | 152 (94.54%) |
| 2026-03-13 | 22.15 (0.23%) | 1044 | -3.0 | 1 | 0.0 | 0 | 0.1% | 4.05 (-0.01) | 78 (-29.0%) |
| 2026-03-12 | 22.1 (0.23%) | 1047 | -4.0 | 1 | 1.0 | 0 | 0.1% | 4.06 (-0.02) | 110 (-2.21%) |
| 2026-03-11 | 22.05 (2.56%) | 1051 | -4.0 | 0 | 0.0 | 0 | 0.0% | 4.08 (-0.01) | 112 (-17.49%) |
| 2026-03-10 | 21.5 (2.38%) | 1055 | 2.0 | 0 | -1.0 | 0 | 0.0% | 4.09 (0.0) | 136 (-42.69%) |
| 2026-03-09 | 21.0 (-2.55%) | 1053 | 0.0 | 1 | 0.0 | 0 | 0.09% | 4.09 (0.0) | 238 (217.17%) |
| 2026-03-06 | 21.55 (-1.15%) | 1053 | 3.0 | 1 | 0.0 | 0 | 0.09% | 4.09 (0.02) | 75 (-38.87%) |
| 2026-03-05 | 21.8 (2.59%) | 1050 | 3.0 | 1 | 1.0 | 0 | 0.1% | 4.07 (0.01) | 123 (-63.25%) |
| 2026-03-04 | 21.25 (-4.06%) | 1047 | -39.0 | 0 | 0.0 | 0 | 0.0% | 4.06 (-0.15) | 335 (112.87%) |
| 2026-03-03 | 22.15 (-1.56%) | 1086 | 4.0 | 0 | 0.0 | 0 | 0.0% | 4.21 (0.01) | 157 (64.77%) |
| 2026-03-02 | 22.5 (-1.1%) | 1082 | -7.0 | 0 | 0.0 | 0 | 0.0% | 4.2 (-0.03) | 95 (3.93%) |
| 2026-02-26 | 22.75 (0.44%) | 1089 | 5.0 | 0 | 0.0 | 0 | 0.0% | 4.23 (0.02) | 91 (-24.94%) |
| 2026-02-25 | 22.65 (-0.66%) | 1084 | -1.0 | 0 | 0.0 | 0 | 0.0% | 4.21 (0.0) | 122 (-8.44%) |
| 2026-02-24 | 22.8 (0.22%) | 1085 | 3.0 | 0 | 0.0 | 0 | 0.0% | 4.21 (0.01) | 133 (-7.09%) |
| 2026-02-23 | 22.75 (0.44%) | 1082 | 4.0 | 0 | 0.0 | 0 | 0.0% | 4.2 (0.02) | 143 (-65.49%) |
| 2026-02-11 | 22.65 (-2.16%) | 1078 | -7.0 | 0 | 0.0 | 0 | 0.0% | 4.18 (-0.03) | 417 (519.27%) |
| 2026-02-10 | 23.15 (0.22%) | 1085 | 9.0 | 0 | 0.0 | 0 | 0.0% | 4.21 (0.03) | 67 (-37.67%) |
| 2026-02-09 | 23.1 (0.0%) | 1076 | 29.0 | 0 | 0.0 | 0 | 0.0% | 4.18 (0.12) | 108 (-11.77%) |
| 2026-02-06 | 23.1 (-1.91%) | 1047 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.06 (0.0) | 122 (342.2%) |
| 2026-02-05 | 23.55 (-0.21%) | 1047 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.06 (0.0) | 27 (-58.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 23.6 (0.64%) | 1047 | -27.0 | 0 | 0.0 | 0 | 0.0% | 4.06 (-0.11) | 67 (-48.63%) |
| 2026-02-03 | 23.45 (0.64%) | 1074 | 9.0 | 0 | 0.0 | 0 | 0.0% | 4.17 (0.04) | 131 (7.81%) |
| 2026-02-02 | 23.3 (-1.89%) | 1065 | -5.0 | 0 | 0.0 | 0 | 0.0% | 4.13 (-0.02) | 121 (-4.07%) |
| 2026-01-30 | 23.75 (-0.84%) | 1070 | -1.0 | 0 | 0.0 | 0 | 0.0% | 4.15 (-0.01) | 127 (-13.87%) |
| 2026-01-29 | 23.95 (-1.03%) | 1071 | 11.0 | 0 | 0.0 | 0 | 0.0% | 4.16 (0.05) | 147 (-22.96%) |
| 2026-01-28 | 24.2 (-0.41%) | 1060 | -1.0 | 0 | 0.0 | 0 | 0.0% | 4.11 (-0.01) | 191 (-39.72%) |
| 2026-01-27 | 24.3 (-0.61%) | 1061 | -9.0 | 0 | 0.0 | 0 | 0.0% | 4.12 (-0.03) | 317 (4.59%) |
| 2026-01-26 | 24.45 (-2.0%) | 1070 | -26.0 | 0 | -2.0 | 0 | 0.0% | 4.15 (-0.1) | 303 (9.76%) |
| 2026-01-23 | 24.95 (-2.16%) | 1096 | 32.0 | 2 | 0.0 | 0 | 0.18% | 4.25 (0.12) | 276 (-2.11%) |
| 2026-01-22 | 25.5 (-1.16%) | 1064 | 19.0 | 2 | 2.0 | 0 | 0.19% | 4.13 (0.08) | 282 (-23.08%) |
| 2026-01-21 | 25.8 (-0.77%) | 1045 | -4.0 | 0 | 0.0 | 0 | 0.0% | 4.05 (-0.02) | 367 (-41.33%) |
| 2026-01-20 | 26.0 (-2.99%) | 1049 | -122.0 | 0 | -4.0 | 0 | 0.0% | 4.07 (-0.47) | 626 (-74.61%) |
| 2026-01-19 | 26.8 (4.08%) | 1171 | -169.0 | 4 | 2.0 | 0 | 0.34% | 4.54 (-0.66) | 2466 (36.37%) |
| 2026-01-16 | 25.75 (9.81%) | 1340 | 125.0 | 2 | 0.0 | 0 | 0.15% | 5.2 (0.49) | 1808 (718.55%) |
| 2026-01-15 | 23.45 (0.21%) | 1215 | -9.0 | 2 | 0.0 | 0 | 0.16% | 4.71 (-0.04) | 220 (39.69%) |
| 2026-01-14 | 23.4 (0.65%) | 1224 | -37.0 | 2 | 0.0 | 0 | 0.16% | 4.75 (-0.14) | 158 (19.39%) |
| 2026-01-13 | 23.25 (0.22%) | 1261 | -6.0 | 2 | 0.0 | 0 | 0.16% | 4.89 (-0.03) | 132 (-57.7%) |
| 2026-01-12 | 23.2 (-1.69%) | 1267 | -45.0 | 2 | 2.0 | 0 | 0.16% | 4.92 (-0.17) | 313 (-73.87%) |
| 2026-01-09 | 23.6 (5.36%) | 1312 | 172.0 | 0 | 0.0 | 0 | 0.0% | 5.09 (0.67) | 1198 (2020.29%) |
| 2026-01-08 | 22.4 (-0.22%) | 1140 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.42 (0.0) | 56 (-49.55%) |
| 2026-01-07 | 22.45 (1.35%) | 1139 | 15.0 | 0 | 0.0 | 0 | 0.0% | 4.42 (0.06) | 112 (-23.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 22.15 (-1.12%) | 1124 | -29.0 | 0 | 0.0 | 0 | 0.0% | 4.36 (-0.11) | 145 (45.24%) |
| 2026-01-05 | 22.4 (0.45%) | 1153 | -8.0 | 0 | 0.0 | 0 | 0.0% | 4.47 (-0.04) | 100 (-12.1%) |
| 2026-01-02 | 22.3 (-1.11%) | 1161 | 5.0 | 0 | 0.0 | 0 | 0.0% | 4.51 (0.02) | 114 (113.75%) |
| 2025-12-31 | 22.55 (-0.22%) | 1156 | -12.0 | 0 | 0.0 | 0 | 0.0% | 4.49 (-0.04) | 53 (-26.91%) |
| 2025-12-30 | 22.6 (-0.66%) | 1168 | -4.0 | 0 | 0.0 | 0 | 0.0% | 4.53 (-0.02) | 73 (-15.82%) |
| 2025-12-29 | 22.75 (1.11%) | 1172 | 21.0 | 0 | 0.0 | 0 | 0.0% | 4.55 (0.08) | 86 (-14.31%) |
| 2025-12-26 | 22.5 (1.81%) | 1151 | -6.0 | 0 | 0.0 | 0 | 0.0% | 4.47 (-0.02) | 101 (62.09%) |
| 2025-12-24 | 22.1 (-0.67%) | 1157 | -2.0 | 0 | 0.0 | 0 | 0.0% | 4.49 (-0.01) | 62 (-22.17%) |
| 2025-12-23 | 22.25 (1.14%) | 1159 | 2.0 | 0 | 0.0 | 0 | 0.0% | 4.5 (0.01) | 80 (27.1%) |
| 2025-12-22 | 22.0 (0.46%) | 1157 | -7.0 | 0 | 0.0 | 0 | 0.0% | 4.49 (-0.03) | 63 (-22.32%) |
| 2025-12-19 | 21.9 (0.69%) | 1164 | 6.0 | 0 | 0.0 | 0 | 0.0% | 4.52 (0.03) | 81 (44.09%) |
| 2025-12-18 | 21.75 (0.23%) | 1158 | 4.0 | 0 | 0.0 | 0 | 0.0% | 4.49 (0.01) | 56 (-7.22%) |
| 2025-12-17 | 21.7 (0.23%) | 1154 | 8.0 | 0 | 0.0 | 0 | 0.0% | 4.48 (0.03) | 60 (-11.77%) |
| 2025-12-16 | 21.65 (-0.69%) | 1146 | 9.0 | 0 | 0.0 | 0 | 0.0% | 4.45 (0.04) | 69 (152.35%) |
| 2025-12-15 | 21.8 (0.0%) | 1137 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.41 (0.0) | 27 (-56.45%) |
| 2025-12-12 | 21.8 (-0.46%) | 1137 | -12.0 | 0 | 0.0 | 0 | 0.0% | 4.41 (-0.05) | 62 (9.36%) |
| 2025-12-11 | 21.9 (-0.23%) | 1149 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.46 (0.0) | 57 (-34.18%) |
| 2025-12-10 | 21.95 (0.69%) | 1149 | -9.0 | 0 | 0.0 | 0 | 0.0% | 4.46 (-0.03) | 87 (25.7%) |
| 2025-12-09 | 21.8 (0.23%) | 1158 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.49 (0.0) | 69 (65.34%) |
| 2025-12-08 | 21.75 (0.69%) | 1158 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.49 (0.0) | 41 (-11.84%) |
| 2025-12-05 | 21.6 (0.47%) | 1158 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.49 (0.0) | 47 (-29.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 21.5 (0.0%) | 1158 | -2.0 | 0 | 0.0 | 0 | 0.0% | 4.49 (-0.01) | 67 (43.78%) |
| 2025-12-03 | 21.5 (0.94%) | 1160 | -1.0 | 0 | 0.0 | 0 | 0.0% | 4.5 (-0.01) | 47 (-39.08%) |
| 2025-12-02 | 21.3 (-0.47%) | 1161 | -3.0 | 0 | 0.0 | 0 | 0.0% | 4.51 (-0.01) | 77 (52.92%) |
| 2025-12-01 | 21.4 (0.23%) | 1164 | -1.0 | 0 | 0.0 | 0 | 0.0% | 4.52 (0.0) | 50 (-69.67%) |
| 2025-11-28 | 21.35 (0.71%) | 1165 | -8.0 | 0 | 0.0 | 0 | 0.0% | 4.52 (-0.03) | 166 (85.42%) |
| 2025-11-27 | 21.2 (-0.47%) | 1173 | 0.0 | 0 | -1.0 | 0 | 0.0% | 4.55 (0.0) | 89 (27.47%) |
| 2025-11-26 | 21.3 (0.95%) | 1173 | 7.0 | 1 | 0.0 | 0 | 0.09% | 4.55 (0.03) | 70 (-75.31%) |
| 2025-11-25 | 21.1 (-0.94%) | 1166 | -199.0 | 1 | 0.0 | 0 | 0.09% | 4.52 (-0.78) | 285 (524.54%) |
| 2025-11-24 | 21.3 (-0.23%) | 1365 | 2.0 | 1 | 0.0 | 0 | 0.07% | 5.3 (0.01) | 45 (-48.62%) |
| 2025-11-21 | 21.35 (-0.7%) | 1363 | -2.0 | 1 | 0.0 | 0 | 0.07% | 5.29 (-0.01) | 88 (115.21%) |
| 2025-11-20 | 21.5 (1.65%) | 1365 | 1.0 | 1 | 0.0 | 0 | 0.07% | 5.3 (0.01) | 41 (-57.11%) |
| 2025-11-19 | 21.15 (-0.7%) | 1364 | 0.0 | 1 | 0.0 | 0 | 0.07% | 5.29 (0.0) | 96 (5.41%) |
| 2025-11-18 | 21.3 (-0.7%) | 1364 | -3.0 | 1 | 0.0 | 0 | 0.07% | 5.29 (-0.01) | 91 (-36.43%) |
| 2025-11-17 | 21.45 (-1.61%) | 1367 | -3.0 | 1 | 0.0 | 0 | 0.07% | 5.3 (-0.02) | 143 (188.52%) |
| 2025-11-14 | 21.8 (-0.23%) | 1370 | 3.0 | 1 | 0.0 | 0 | 0.07% | 5.32 (0.02) | 49 (-57.55%) |
| 2025-11-13 | 21.85 (0.69%) | 1367 | -1.0 | 1 | 0.0 | 0 | 0.07% | 5.3 (-0.01) | 117 (-44.77%) |
| 2025-11-12 | 21.7 (1.17%) | 1368 | 11.0 | 1 | 0.0 | 0 | 0.07% | 5.31 (0.04) | 212 (-26.61%) |
| 2025-11-11 | 21.45 (-2.5%) | 1357 | -115.0 | 1 | 0.0 | 0 | 0.07% | 5.27 (-0.44) | 289 (410.55%) |
| 2025-11-10 | 22.0 (0.0%) | 1472 | 2.0 | 1 | 0.0 | 0 | 0.07% | 5.71 (0.01) | 56 (-23.72%) |
| 2025-11-07 | 22.0 (-0.9%) | 1470 | 5.0 | 1 | 0.0 | 0 | 0.07% | 5.7 (0.02) | 74 (135.14%) |
| 2025-11-06 | 22.2 (0.91%) | 1465 | -4.0 | 1 | 0.0 | 0 | 0.07% | 5.68 (-0.02) | 31 (-62.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 22.0 (-0.45%) | 1469 | -1.0 | 1 | 0.0 | 0 | 0.07% | 5.7 (0.0) | 84 (2.96%) |
| 2025-11-04 | 22.1 (-1.12%) | 1470 | -1.0 | 1 | 0.0 | 0 | 0.07% | 5.7 (-0.01) | 82 (160.88%) |
| 2025-11-03 | 22.35 (-1.11%) | 1471 | -1.0 | 1 | 0.0 | 0 | 0.07% | 5.71 (0.0) | 31 (-57.28%) |
| 2025-10-31 | 22.6 (-0.44%) | 1472 | 0.0 | 1 | 0.0 | 0 | 0.07% | 5.71 (0.0) | 73 (4.83%) |
| 2025-10-30 | 22.7 (-1.09%) | 1472 | 6.0 | 1 | 0.0 | 0 | 0.07% | 5.71 (0.02) | 70 (-6.66%) |
| 2025-10-29 | 22.95 (-0.43%) | 1466 | 6.0 | 1 | 0.0 | 0 | 0.07% | 5.69 (0.02) | 75 (30.65%) |
| 2025-10-28 | 23.05 (0.22%) | 1460 | 0.0 | 1 | 0.0 | 0 | 0.07% | 5.67 (0.0) | 57 (-14.5%) |
| 2025-10-27 | 23.0 (-0.43%) | 1460 | 1.0 | 1 | 0.0 | 0 | 0.07% | 5.67 (0.01) | 67 (12.06%) |
| 2025-10-23 | 23.1 (0.87%) | 1459 | 3.0 | 1 | 0.0 | 0 | 0.07% | 5.66 (0.01) | 60 (-32.82%) |
| 2025-10-22 | 22.9 (0.0%) | 1456 | 1.0 | 1 | 0.0 | 0 | 0.07% | 5.65 (0.0) | 89 (-46.11%) |
| 2025-10-21 | 22.9 (0.66%) | 1455 | 4.0 | 1 | 0.0 | 0 | 0.07% | 5.65 (0.02) | 166 (116.45%) |
| 2025-10-20 | 22.75 (-0.22%) | 1451 | 1.0 | 1 | 0.0 | 0 | 0.07% | 5.63 (0.0) | 76 (39.75%) |
| 2025-10-17 | 22.8 (0.22%) | 1450 | 1.0 | 1 | 0.0 | 0 | 0.07% | 5.63 (0.01) | 55 (-13.97%) |
| 2025-10-16 | 22.75 (0.89%) | 1449 | -7.0 | 1 | 0.0 | 0 | 0.07% | 5.62 (-0.03) | 63 (63.08%) |
| 2025-10-15 | 22.55 (0.0%) | 1456 | 2.0 | 1 | 0.0 | 0 | 0.07% | 5.65 (0.01) | 39 (-54.99%) |
| 2025-10-14 | 22.55 (-1.53%) | 1454 | 0.0 | 1 | 0.0 | 0 | 0.07% | 5.64 (0.0) | 87 (52.76%) |
| 2025-10-13 | 22.9 (-0.22%) | 1454 | -7.0 | 1 | 0.0 | 0 | 0.07% | 5.64 (-0.03) | 57 (-8.05%) |
| 2025-10-09 | 22.95 (-0.22%) | 1461 | -2.0 | 1 | 0.0 | 0 | 0.07% | 5.67 (-0.01) | 62 (-11.93%) |
| 2025-10-08 | 23.0 (0.0%) | 1463 | -14.0 | 1 | 0.0 | 0 | 0.07% | 5.68 (-0.05) | 70 (38.11%) |
| 2025-10-07 | 23.0 (0.44%) | 1477 | 17.0 | 1 | 0.0 | 0 | 0.07% | 5.73 (0.06) | 51 (-24.51%) |
| 2025-10-03 | 22.9 (0.0%) | 1460 | 0.0 | 1 | 0.0 | 0 | 0.07% | 5.67 (0.0) | 67 (28.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 22.9 (-0.43%) | 1460 | 5.0 | 1 | 0.0 | 0 | 0.07% | 5.67 (0.02) | 52 (-24.11%) |
| 2025-10-01 | 23.0 (-0.22%) | 1455 | -10.0 | 1 | 0.0 | 0 | 0.07% | 5.65 (-0.03) | 69 (-10.57%) |
| 2025-09-30 | 23.05 (-0.22%) | 1465 | -13.0 | 1 | 0.0 | 0 | 0.07% | 5.68 (-0.06) | 77 (-24.66%) |
| 2025-09-26 | 23.1 (-1.28%) | 1478 | 7.0 | 1 | 0.0 | 0 | 0.07% | 5.74 (0.03) | 103 (8.01%) |
| 2025-09-25 | 23.4 (-0.43%) | 1471 | 5.0 | 1 | 0.0 | 0 | 0.07% | 5.71 (0.02) | 95 (47.11%) |
| 2025-09-24 | 23.5 (-0.21%) | 1466 | -3.0 | 1 | 0.0 | 0 | 0.07% | 5.69 (-0.01) | 64 (106.27%) |
| 2025-09-23 | 23.55 (-0.21%) | 1469 | 1.0 | 1 | 0.0 | 0 | 0.07% | 5.7 (0.0) | 31 (8.19%) |
| 2025-09-22 | 23.6 (0.43%) | 1468 | 1.0 | 1 | 0.0 | 0 | 0.07% | 5.7 (0.01) | 29 (-48.14%) |
| 2025-09-19 | 23.5 (-0.42%) | 1467 | -8.0 | 1 | 0.0 | 0 | 0.07% | 5.69 (-0.03) | 56 (21.56%) |
| 2025-09-18 | 23.6 (0.43%) | 1475 | -1.0 | 1 | 0.0 | 0 | 0.07% | 5.72 (-0.01) | 46 (-30.96%) |
| 2025-09-17 | 23.5 (-0.84%) | 1476 | -3.0 | 1 | 0.0 | 0 | 0.07% | 5.73 (-0.01) | 66 (60.91%) |
| 2025-09-16 | 23.7 (0.64%) | 1479 | -6.0 | 1 | 0.0 | 0 | 0.07% | 5.74 (-0.02) | 41 (-65.74%) |
| 2025-09-15 | 23.55 (-2.08%) | 1485 | 13.0 | 1 | 0.0 | 0 | 0.07% | 5.76 (0.05) | 121 (92.28%) |
| 2025-09-12 | 24.05 (-1.43%) | 1472 | -3.0 | 1 | 0.0 | 0 | 0.07% | 5.71 (-0.01) | 63 (-27.38%) |
| 2025-09-11 | 24.4 (-1.01%) | 1475 | -3.0 | 1 | 0.0 | 0 | 0.07% | 5.72 (-0.02) | 86 (-33.92%) |
| 2025-09-10 | 24.65 (0.82%) | 1478 | -13.0 | 1 | 0.0 | 0 | 0.07% | 5.74 (-0.05) | 131 (64.62%) |
| 2025-09-09 | 24.45 (-1.01%) | 1491 | -16.0 | 1 | 0.0 | 0 | 0.07% | 5.79 (-0.06) | 79 (-21.09%) |
| 2025-09-08 | 24.7 (1.86%) | 1507 | -11.0 | 1 | 0.0 | 0 | 0.07% | 5.85 (-0.04) | 101 (18.85%) |
| 2025-09-05 | 24.25 (0.62%) | 1518 | -5.0 | 1 | 0.0 | 0 | 0.07% | 5.89 (-0.02) | 85 (-24.64%) |
| 2025-09-04 | 24.1 (-1.43%) | 1523 | 11.0 | 1 | 0.0 | 0 | 0.07% | 5.91 (0.04) | 112 (-57.72%) |
| 2025-09-03 | 24.45 (-1.41%) | 1512 | 62.0 | 1 | 0.0 | 0 | 0.07% | 5.87 (0.24) | 267 (-62.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 24.8 (6.9%) | 1450 | 80.0 | 1 | 0.0 | 0 | 0.07% | 5.63 (0.31) | 720 (1885.39%) |
| 2025-09-01 | 23.2 (1.75%) | 1370 | -2.0 | 1 | 0.0 | 0 | 0.07% | 5.32 (0.0) | 36 (-72.24%) |
| 2025-08-29 | 22.8 (-0.44%) | 1372 | 9.0 | 1 | 0.0 | 0 | 0.07% | 5.32 (0.03) | 130 (-1.33%) |
| 2025-08-28 | 22.9 (-0.22%) | 1363 | 3.0 | 1 | 0.0 | 0 | 0.07% | 5.29 (0.01) | 132 (157.39%) |
| 2025-08-27 | 22.95 (-0.43%) | 1360 | 2.0 | 1 | 0.0 | 0 | 0.07% | 5.28 (0.01) | 51 (-51.86%) |
| 2025-08-26 | 23.05 (0.0%) | 1358 | -1.0 | 1 | 0.0 | 0 | 0.07% | 5.27 (0.0) | 106 (78.86%) |
| 2025-08-25 | 23.05 (1.32%) | 1359 | 10.0 | 1 | 0.0 | 0 | 0.07% | 5.27 (0.04) | 59 (-10.41%) |
| 2025-08-22 | 22.75 (0.66%) | 1349 | -15.0 | 1 | 0.0 | 0 | 0.07% | 5.23 (-0.06) | 66 (-45.62%) |
| 2025-08-21 | 22.6 (-0.22%) | 1364 | -55.0 | 1 | 0.0 | 0 | 0.07% | 5.29 (-0.22) | 122 (16.67%) |
| 2025-08-20 | 22.65 (-0.44%) | 1419 | -16.0 | 1 | 0.0 | 0 | 0.07% | 5.51 (-0.06) | 105 (-26.11%) |
| 2025-08-19 | 22.75 (-0.87%) | 1435 | 28.0 | 1 | 0.0 | 0 | 0.07% | 5.57 (0.11) | 142 (91.42%) |
| 2025-08-18 | 22.95 (0.0%) | 1407 | 0.0 | 1 | 0.0 | 0 | 0.07% | 5.46 (0.0) | 74 (-51.16%) |
| 2025-08-15 | 22.95 (-0.43%) | 1407 | 5.0 | 1 | 0.0 | 0 | 0.07% | 5.46 (0.02) | 152 (90.02%) |
| 2025-08-14 | 23.05 (0.66%) | 1402 | -4.0 | 1 | 0.0 | 0 | 0.07% | 5.44 (-0.02) | 80 (22.31%) |
| 2025-08-13 | 22.9 (-0.65%) | 1406 | -9.0 | 1 | 0.0 | 0 | 0.07% | 5.46 (-0.03) | 65 (12.02%) |
| 2025-08-12 | 23.05 (0.44%) | 1415 | 0.0 | 1 | 0.0 | 0 | 0.07% | 5.49 (0.0) | 58 (-25.03%) |
| 2025-08-11 | 22.95 (-0.86%) | 1415 | 5.0 | 1 | 0.0 | 0 | 0.07% | 5.49 (0.02) | 77 (130.49%) |
| 2025-08-08 | 23.15 (-0.22%) | 1410 | 1.0 | 1 | 0.0 | 0 | 0.07% | 5.47 (0.0) | 33 (-65.11%) |
| 2025-08-07 | 23.2 (-0.64%) | 1409 | 0.0 | 1 | 0.0 | 0 | 0.07% | 5.47 (0.0) | 96 (111.37%) |
| 2025-08-06 | 23.35 (1.3%) | 1409 | 0.0 | 1 | 0.0 | 0 | 0.07% | 5.47 (0.0) | 45 (-37.17%) |
| 2025-08-05 | 23.05 (-0.43%) | 1409 | 4.0 | 1 | 0.0 | 0 | 0.07% | 5.47 (0.02) | 73 (-21.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 23.15 (0.87%) | 1405 | 1.0 | 1 | 0.0 | 0 | 0.07% | 5.45 (0.0) | 92 (95.64%) |
| 2025-08-01 | 22.95 (0.22%) | 1404 | 3.0 | 1 | 0.0 | 0 | 0.07% | 5.45 (0.01) | 47 (9.64%) |
| 2025-07-31 | 22.9 (-0.87%) | 1401 | 9.0 | 1 | 0.0 | 0 | 0.07% | 5.44 (0.04) | 43 (31.02%) |
| 2025-07-30 | 23.1 (-0.43%) | 1392 | 10.0 | 1 | 0.0 | 0 | 0.07% | 5.4 (0.04) | 32 (27.66%) |
| 2025-07-29 | 23.2 (-0.43%) | 1382 | 2.0 | 1 | 0.0 | 0 | 0.07% | 5.36 (0.01) | 25 (-44.58%) |
| 2025-07-28 | 23.3 (0.65%) | 1380 | -3.0 | 1 | 0.0 | 0 | 0.07% | 5.35 (-0.02) | 46 (62.3%) |
| 2025-07-25 | 23.15 (-0.43%) | 1383 | -1.0 | 1 | 0.0 | 0 | 0.07% | 5.37 (0.0) | 28 (-32.58%) |
| 2025-07-24 | 23.25 (0.22%) | 1384 | -2.0 | 1 | 0.0 | 0 | 0.07% | 5.37 (-0.01) | 42 (-60.38%) |
| 2025-07-23 | 23.2 (1.31%) | 1386 | 0.0 | 1 | 0.0 | 0 | 0.07% | 5.38 (0.0) | 107 (80.4%) |
| 2025-07-22 | 22.9 (-0.43%) | 1386 | -5.0 | 1 | 0.0 | 0 | 0.07% | 5.38 (-0.02) | 59 (-14.18%) |
| 2025-07-21 | 23.0 (-1.08%) | 1391 | -40.0 | 1 | 0.0 | 0 | 0.07% | 5.4 (-0.15) | 69 (30.48%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 30.3 (-7.9%) | 2670 | -2501.0 | 0 | 0.0 | 0.0% | 10.36 (-9.71) | 6073 (34.08%) |
| 2026-07-09 | 32.9 (-16.71%) | 5171 | -463.0 | 0 | -7.0 | 0.0% | 20.07 (-1.79) | 4529 (9.78%) |
| 2026-07-03 | 39.5 (5.47%) | 5634 | -7.0 | 7 | 0.0 | 0.12% | 21.86 (-0.03) | 4126 (-57.75%) |
| 2026-06-26 | 37.45 (-18.68%) | 5641 | -663.0 | 7 | 7.0 | 0.12% | 21.89 (-2.57) | 9766 (80.27%) |
| 2026-06-18 | 46.05 (16.14%) | 6304 | 485.0 | 0 | -2.0 | 0.0% | 24.46 (1.88) | 5417 (96.94%) |
| 2026-06-12 | 39.65 (-9.47%) | 5819 | -561.0 | 2 | -21.0 | 0.03% | 22.58 (-2.18) | 2750 (-67.58%) |
| 2026-06-05 | 43.8 (-3.42%) | 6380 | 138.0 | 23 | -121.0 | 0.36% | 24.76 (0.54) | 8484 (-59.16%) |
| 2026-05-29 | 45.35 (56.11%) | 6242 | 3148.0 | 144 | 144.0 | 2.31% | 24.22 (12.21) | 20775 (1565.09%) |
| 2026-05-22 | 29.05 (1.4%) | 3094 | -29.0 | 0 | -1.0 | 0.0% | 12.01 (-0.11) | 1247 (-32.55%) |
| 2026-05-15 | 28.65 (-0.87%) | 3123 | 219.0 | 1 | -4.0 | 0.03% | 12.12 (0.85) | 1849 (-45.61%) |
| 2026-05-08 | 28.9 (1.4%) | 2904 | -126.0 | 5 | -3.0 | 0.17% | 11.27 (-0.49) | 3401 (143.77%) |
| 2026-04-30 | 28.5 (2.52%) | 3030 | -128.0 | 8 | -1.0 | 0.26% | 11.76 (-0.49) | 1395 (-80.23%) |
| 2026-04-24 | 27.8 (9.66%) | 3158 | 1968.0 | 9 | 9.0 | 0.28% | 12.25 (7.63) | 7057 (239.72%) |
| 2026-04-17 | 25.35 (7.42%) | 1190 | 73.0 | 0 | 0.0 | 0.0% | 4.62 (0.29) | 2077 (192.14%) |
| 2026-04-10 | 23.6 (4.66%) | 1117 | 72.0 | 0 | 0.0 | 0.0% | 4.33 (0.28) | 711 (133.65%) |
| 2026-04-02 | 22.55 (-0.66%) | 1045 | 11.0 | 0 | -1.0 | 0.0% | 4.05 (0.04) | 304 (-45.46%) |
| 2026-03-27 | 22.7 (0.44%) | 1034 | -13.0 | 1 | 1.0 | 0.1% | 4.01 (-0.05) | 558 (1.47%) |
| 2026-03-20 | 22.6 (2.03%) | 1047 | 3.0 | 0 | -1.0 | 0.0% | 4.06 (0.01) | 549 (-18.78%) |
| 2026-03-13 | 22.15 (2.78%) | 1044 | -9.0 | 1 | 0.0 | 0.1% | 4.05 (-0.04) | 677 (-13.89%) |
| 2026-03-06 | 21.55 (-5.27%) | 1053 | -36.0 | 1 | 1.0 | 0.09% | 4.09 (-0.14) | 786 (59.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 22.75 (0.44%) | 1089 | 11.0 | 0 | 0.0 | 0.0% | 4.23 (0.05) | 492 (-16.96%) |
| 2026-02-11 | 22.65 (-1.95%) | 1078 | 31.0 | 0 | 0.0 | 0.0% | 4.18 (0.12) | 592 (25.82%) |
| 2026-02-06 | 23.1 (-2.74%) | 1047 | -23.0 | 0 | 0.0 | 0.0% | 4.06 (-0.09) | 470 (-56.69%) |
| 2026-01-30 | 23.75 (-4.81%) | 1070 | -26.0 | 0 | -2.0 | 0.0% | 4.15 (-0.1) | 1087 (-72.95%) |
| 2026-01-23 | 24.95 (-3.11%) | 1096 | -244.0 | 2 | 0.0 | 0.18% | 4.25 (-0.95) | 4019 (52.62%) |
| 2026-01-16 | 25.75 (9.11%) | 1340 | 28.0 | 2 | 2.0 | 0.15% | 5.2 (0.11) | 2633 (63.24%) |
| 2026-01-09 | 23.6 (5.83%) | 1312 | 151.0 | 0 | 0.0 | 0.0% | 5.09 (0.58) | 1613 (392.24%) |
| 2026-01-02 | 22.3 (-0.89%) | 1161 | 10.0 | 0 | 0.0 | 0.0% | 4.51 (0.04) | 327 (6.56%) |
| 2025-12-26 | 22.5 (2.74%) | 1151 | -13.0 | 0 | 0.0 | 0.0% | 4.47 (-0.05) | 307 (4.19%) |
| 2025-12-19 | 21.9 (0.46%) | 1164 | 27.0 | 0 | 0.0 | 0.0% | 4.52 (0.11) | 295 (-7.43%) |
| 2025-12-12 | 21.8 (0.93%) | 1137 | -21.0 | 0 | 0.0 | 0.0% | 4.41 (-0.08) | 318 (9.95%) |
| 2025-12-05 | 21.6 (1.17%) | 1158 | -7.0 | 0 | 0.0 | 0.0% | 4.49 (-0.03) | 290 (-55.92%) |
| 2025-11-28 | 21.35 (0.0%) | 1165 | -198.0 | 0 | -1.0 | 0.0% | 4.52 (-0.77) | 657 (42.46%) |
| 2025-11-21 | 21.35 (-2.06%) | 1363 | -7.0 | 1 | 0.0 | 0.07% | 5.29 (-0.03) | 461 (-36.4%) |
| 2025-11-14 | 21.8 (-0.91%) | 1370 | -100.0 | 1 | 0.0 | 0.07% | 5.32 (-0.38) | 726 (138.48%) |
| 2025-11-07 | 22.0 (-2.65%) | 1470 | -2.0 | 1 | 0.0 | 0.07% | 5.7 (-0.01) | 304 (-11.72%) |
| 2025-10-31 | 22.6 (-2.16%) | 1472 | 13.0 | 1 | 0.0 | 0.07% | 5.71 (0.05) | 344 (-12.3%) |
| 2025-10-23 | 23.1 (1.32%) | 1459 | 9.0 | 1 | 0.0 | 0.07% | 5.66 (0.03) | 393 (30.06%) |
| 2025-10-17 | 22.8 (-0.65%) | 1450 | -11.0 | 1 | 0.0 | 0.07% | 5.63 (-0.04) | 302 (64.82%) |
| 2025-10-09 | 22.95 (0.22%) | 1461 | 1.0 | 1 | 0.0 | 0.07% | 5.67 (0.0) | 183 (-31.45%) |
| 2025-10-03 | 22.9 (-0.87%) | 1460 | -18.0 | 1 | 0.0 | 0.07% | 5.67 (-0.07) | 267 (-17.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 23.1 (-1.7%) | 1478 | 11.0 | 1 | 0.0 | 0.07% | 5.74 (0.05) | 324 (-2.32%) |
| 2025-09-19 | 23.5 (-2.29%) | 1467 | -5.0 | 1 | 0.0 | 0.07% | 5.69 (-0.02) | 332 (-28.21%) |
| 2025-09-12 | 24.05 (-0.82%) | 1472 | -46.0 | 1 | 0.0 | 0.07% | 5.71 (-0.18) | 462 (-62.15%) |
| 2025-09-05 | 24.25 (6.36%) | 1518 | 146.0 | 1 | 0.0 | 0.07% | 5.89 (0.57) | 1221 (153.91%) |
| 2025-08-29 | 22.8 (0.22%) | 1372 | 23.0 | 1 | 0.0 | 0.07% | 5.32 (0.09) | 481 (-5.84%) |
| 2025-08-22 | 22.75 (-0.87%) | 1349 | -58.0 | 1 | 0.0 | 0.07% | 5.23 (-0.23) | 511 (17.7%) |
| 2025-08-15 | 22.95 (-0.86%) | 1407 | -3.0 | 1 | 0.0 | 0.07% | 5.46 (-0.01) | 434 (26.92%) |
| 2025-08-08 | 23.15 (0.87%) | 1410 | 6.0 | 1 | 0.0 | 0.07% | 5.47 (0.02) | 342 (75.01%) |
| 2025-08-01 | 22.95 (-0.86%) | 1404 | 21.0 | 1 | 0.0 | 0.07% | 5.45 (0.08) | 195 (-36.33%) |
| 2025-07-25 | 23.15 (-0.43%) | 1383 | -48.0 | 1 | 0.0 | 0.07% | 5.37 (-0.18) | 307 (49.35%) |
| 2025-07-18 | 23.25 (1.09%) | 1431 | 0.0 | 1 | -1.0 | 0.07% | 5.55 (0.0) | 205 (0.1%) |
| 2025-07-11 | 23.0 (-0.65%) | 1431 | -5.0 | 2 | 2.0 | 0.14% | 5.55 (-0.02) | 205 (7.54%) |
| 2025-07-04 | 23.15 (-2.94%) | 1436 | -16.0 | 0 | 0.0 | 0.0% | 5.57 (-0.06) | 190 (-19.3%) |
| 2025-06-27 | 23.85 (3.7%) | 1452 | -8.0 | 0 | -5.0 | 0.0% | 5.63 (-0.04) | 236 (-13.02%) |
| 2025-06-20 | 23.0 (-0.86%) | 1460 | -10.0 | 5 | -1.0 | 0.34% | 5.67 (-0.03) | 272 (-47.75%) |
| 2025-06-13 | 23.2 (1.53%) | 1470 | -109.0 | 6 | 0.0 | 0.41% | 5.7 (-0.43) | 520 (10.24%) |
| 2025-06-06 | 22.85 (-4.19%) | 1579 | -6.0 | 6 | 0.0 | 0.38% | 6.13 (-0.02) | 472 (-4.54%) |
| 2025-05-29 | 23.85 (-7.74%) | 1585 | -5.0 | 6 | 6.0 | 0.38% | 6.15 (-0.02) | 494 (5.9%) |
| 2025-05-23 | 25.85 (-0.19%) | 1590 | 5.0 | 0 | 0.0 | 0.0% | 6.17 (0.02) | 467 (-17.57%) |
| 2025-05-16 | 25.9 (5.07%) | 1585 | -45.0 | 0 | 0.0 | 0.0% | 6.15 (-0.17) | 566 (28.99%) |
| 2025-05-09 | 24.65 (2.07%) | 1630 | -44.0 | 0 | -1.0 | 0.0% | 6.32 (-0.18) | 439 (-6.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 24.15 (1.05%) | 1674 | -12.0 | 1 | 0.0 | 0.06% | 6.5 (-0.04) | 472 (-52.64%) |
| 2025-04-25 | 23.9 (3.46%) | 1686 | -77.0 | 1 | -6.0 | 0.06% | 6.54 (-0.3) | 997 (-59.89%) |
| 2025-04-18 | 23.1 (5.24%) | 1763 | -22.0 | 7 | 5.0 | 0.4% | 6.84 (-0.09) | 2486 (41.37%) |
| 2025-04-11 | 21.95 (-19.15%) | 1785 | -644.0 | 2 | -1.0 | 0.11% | 6.93 (-2.5) | 1758 (321.28%) |
| 2025-04-02 | 27.15 (-1.09%) | 2429 | -40.0 | 3 | 3.0 | 0.12% | 9.43 (-0.15) | 417 (-29.07%) |
| 2025-03-28 | 27.45 (-4.02%) | 2469 | -20.0 | 0 | 0.0 | 0.0% | 9.58 (-0.08) | 588 (37.03%) |
| 2025-03-21 | 28.6 (1.6%) | 2489 | 10.0 | 0 | -53.0 | 0.0% | 9.66 (0.04) | 429 (-20.96%) |
| 2025-03-14 | 28.15 (-0.53%) | 2479 | 103.0 | 53 | -68.0 | 2.14% | 9.62 (0.4) | 543 (-4.13%) |
| 2025-03-07 | 28.3 (0.0%) | 2376 | -21.0 | 121 | -74.0 | 5.09% | 9.22 (-0.08) | 566 (87.37%) |
| 2025-02-27 | 28.3 (0.35%) | 2397 | -3.0 | 195 | 1.0 | 8.14% | 9.3 (-0.01) | 302 (-42.92%) |
| 2025-02-21 | 28.2 (0.89%) | 2400 | -77.0 | 194 | 0.0 | 8.08% | 9.31 (-0.3) | 529 (-1.38%) |
| 2025-02-14 | 27.95 (1.82%) | 2477 | -25.0 | 194 | 0.0 | 7.83% | 9.61 (-0.1) | 537 (37.18%) |
| 2025-02-07 | 27.45 (2.23%) | 2502 | -16.0 | 194 | 1.0 | 7.75% | 9.71 (-0.06) | 391 (69.95%) |
| 2025-01-22 | 26.85 (1.7%) | 2518 | -18.0 | 193 | 0.0 | 7.66% | 9.77 (-0.07) | 230 (-62.95%) |
| 2025-01-17 | 26.4 (-0.56%) | 2536 | -40.0 | 193 | -1.0 | 7.61% | 9.84 (-0.16) | 622 (-15.49%) |
| 2025-01-10 | 26.55 (-3.8%) | 2576 | -31.0 | 194 | -2.0 | 7.53% | 10.0 (-0.12) | 736 (230.63%) |
| 2025-01-03 | 27.6 (-1.08%) | 2607 | -21.0 | 196 | 2.0 | 7.52% | 10.12 (-0.08) | 222 (-83.87%) |
| 2024-12-27 | 27.9 (3.33%) | 2628 | -125.0 | 194 | 0.0 | 7.38% | 10.2 (-0.48) | 1379 (53.71%) |
| 2024-12-20 | 27.0 (-2.35%) | 2753 | -37.0 | 194 | 0.0 | 7.05% | 10.68 (-0.15) | 897 (39.62%) |
| 2024-12-13 | 27.65 (-0.54%) | 2790 | -22.0 | 194 | 0.0 | 6.95% | 10.83 (-0.08) | 642 (29.83%) |
| 2024-12-06 | 27.8 (-0.36%) | 2812 | -85.0 | 194 | 0.0 | 6.9% | 10.91 (-0.33) | 495 (-22.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 27.9 (-0.53%) | 2897 | -51.0 | 194 | 0.0 | 6.7% | 11.24 (-0.2) | 642 (7.38%) |
| 2024-11-22 | 28.05 (-0.18%) | 2948 | -6.0 | 194 | 0.0 | 6.58% | 11.44 (-0.02) | 598 (-49.48%) |
| 2024-11-15 | 28.1 (-2.09%) | 2954 | -71.0 | 194 | -1.0 | 6.57% | 11.46 (-0.28) | 1183 (-49.82%) |
| 2024-11-08 | 28.7 (-2.71%) | 3025 | -54.0 | 195 | -19.0 | 6.45% | 11.74 (-0.21) | 2359 (-71.01%) |
| 2024-11-01 | 29.5 (-4.07%) | 3079 | 222.0 | 214 | 14.0 | 6.95% | 11.95 (0.86) | 8138 (-2.2%) |
| 2024-10-25 | 30.75 (7.89%) | 2857 | 288.0 | 200 | 4.0 | 7.0% | 11.09 (1.12) | 8321 (507.87%) |
| 2024-10-18 | 28.5 (2.52%) | 2569 | 94.0 | 196 | -20.0 | 7.63% | 9.97 (0.37) | 1369 (104.18%) |
| 2024-10-11 | 27.8 (-1.59%) | 2475 | -26.0 | 216 | -1.0 | 8.73% | 9.6 (-0.1) | 670 (45.45%) |
| 2024-10-04 | 28.25 (-2.75%) | 2501 | 67.0 | 217 | -1.0 | 8.68% | 9.7 (0.26) | 460 (-73.62%) |
| 2024-09-27 | 29.05 (1.57%) | 2434 | 36.0 | 218 | 2.0 | 8.96% | 9.44 (0.13) | 1747 (173.5%) |
| 2024-09-20 | 28.6 (2.69%) | 2398 | -1082.0 | 216 | -1.0 | 9.01% | 9.31 (-4.19) | 638 (-31.71%) |
| 2024-09-13 | 27.85 (1.27%) | 3480 | 7.0 | 217 | 0.0 | 6.24% | 13.5 (0.02) | 935 (-26.91%) |
| 2024-09-06 | 27.5 (-4.18%) | 3473 | -66.0 | 217 | 1.0 | 6.25% | 13.48 (-0.25) | 1279 (-34.72%) |
| 2024-08-30 | 28.7 (5.13%) | 3539 | -13.0 | 216 | -1.0 | 6.1% | 13.73 (-0.05) | 1960 (45.57%) |
| 2024-08-23 | 27.3 (0.37%) | 3552 | -80.0 | 217 | 93.0 | 6.11% | 13.78 (-0.31) | 1346 (-23.66%) |
| 2024-08-16 | 27.2 (0.93%) | 3632 | -96.0 | 124 | 118.0 | 3.41% | 14.09 (-0.38) | 1764 (-51.11%) |
| 2024-08-09 | 26.95 (-8.64%) | 3728 | -441.0 | 6 | 3.0 | 0.16% | 14.47 (-1.71) | 3608 (61.01%) |
| 2024-08-02 | 29.5 (-0.67%) | 4169 | -139.0 | 3 | -4.0 | 0.07% | 16.18 (-0.54) | 2240 (-5.09%) |
| 2024-07-26 | 29.7 (-5.86%) | 4308 | -309.0 | 7 | -16.0 | 0.16% | 16.72 (-1.2) | 2361 (-91.12%) |
| 2024-07-19 | 31.55 (0.96%) | 4617 | 2115.0 | 23 | 18.0 | 0.5% | 17.92 (8.21) | 26603 (329.98%) |
| 2024-07-12 | 31.25 (-0.64%) | 2502 | -40.0 | 5 | 0.0 | 0.2% | 9.71 (-0.15) | 6187 (43.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 31.45 (11.72%) | 2542 | 249.0 | 5 | 1.0 | 0.2% | 9.86 (0.96) | 4322 (289.93%) |
| 2024-06-28 | 28.15 (-0.53%) | 2293 | -41.0 | 4 | 2.0 | 0.17% | 8.9 (-0.16) | 1108 (2.79%) |
| 2024-06-21 | 28.3 (0.0%) | 2334 | -23.0 | 2 | 2.0 | 0.09% | 9.06 (-0.09) | 1078 (30.25%) |
| 2024-06-14 | 28.3 (-0.7%) | 2357 | -5.0 | 0 | -5.0 | 0.0% | 9.15 (-0.02) | 827 (-56.91%) |
| 2024-06-07 | 28.5 (-3.23%) | 2362 | -165.0 | 5 | 4.0 | 0.21% | 9.17 (-0.64) | 1921 (-23.42%) |
| 2024-05-31 | 29.45 (-7.39%) | 2527 | -40.0 | 1 | 1.0 | 0.04% | 9.81 (-0.15) | 2508 (-15.51%) |
| 2024-05-24 | 31.8 (1.11%) | 2567 | -38.0 | 0 | -5.0 | 0.0% | 9.96 (-0.15) | 2969 (-23.37%) |
| 2024-05-17 | 31.45 (1.13%) | 2605 | 162.0 | 5 | 1.0 | 0.19% | 10.11 (0.63) | 3875 (-9.53%) |
| 2024-05-10 | 31.1 (6.69%) | 2443 | 96.0 | 4 | 1.0 | 0.16% | 9.48 (0.37) | 4283 (259.27%) |
| 2024-05-03 | 29.15 (2.64%) | 2347 | 3.0 | 3 | -13.0 | 0.13% | 9.11 (0.01) | 1192 (8.6%) |
| 2024-04-26 | 28.4 (0.18%) | 2344 | -18.0 | 16 | 7.0 | 0.68% | 9.1 (-0.07) | 1097 (-63.26%) |
| 2024-04-19 | 28.35 (-5.34%) | 2362 | -92.0 | 9 | -5.0 | 0.38% | 9.17 (-0.35) | 2988 (9.81%) |
| 2024-04-12 | 29.95 (-1.48%) | 2454 | 11.0 | 14 | 7.0 | 0.57% | 9.52 (0.04) | 2721 (92.4%) |
| 2024-04-03 | 30.4 (-0.16%) | 2443 | 7.0 | 7 | 2.0 | 0.29% | 9.48 (0.03) | 1414 (-19.81%) |
| 2024-03-29 | 30.45 (-2.25%) | 2436 | -50.0 | 5 | 3.0 | 0.21% | 9.45 (-0.2) | 1763 (-18.19%) |
| 2024-03-22 | 31.15 (2.47%) | 2486 | -57.0 | 2 | -25.0 | 0.08% | 9.65 (-0.22) | 2156 (-47.33%) |
| 2024-03-15 | 30.4 (-0.33%) | 2543 | 60.0 | 27 | -23.0 | 1.06% | 9.87 (0.24) | 4093 (-46.92%) |
| 2024-03-08 | 30.5 (-10.95%) | 2483 | -263.0 | 50 | -21.0 | 2.01% | 9.63 (-1.03) | 7712 (-18.69%) |
| 2024-03-01 | 34.25 (4.9%) | 2746 | -177.0 | 71 | 19.0 | 2.59% | 10.66 (-0.68) | 9485 (84.4%) |
| 2024-02-23 | 32.65 (3.16%) | 2923 | -104.0 | 52 | 8.0 | 1.78% | 11.34 (-0.41) | 5144 (20.13%) |
| 2024-02-16 | 31.65 (9.71%) | 3027 | 298.0 | 44 | 7.0 | 1.45% | 11.75 (1.16) | 4282 (1367.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 28.85 (-0.52%) | 2729 | -21.0 | 37 | -1.0 | 1.36% | 10.59 (-0.08) | 291 (-78.85%) |
| 2024-02-02 | 29.0 (-0.34%) | 2750 | -138.0 | 38 | -4.0 | 1.38% | 10.67 (-0.54) | 1379 (-32.87%) |
| 2024-01-26 | 29.1 (1.57%) | 2888 | 94.0 | 42 | -6.0 | 1.45% | 11.21 (0.37) | 2054 (-21.49%) |
| 2024-01-19 | 28.65 (-2.55%) | 2794 | -162.0 | 48 | -7.0 | 1.72% | 10.84 (-0.63) | 2616 (-35.66%) |
| 2024-01-12 | 29.4 (-6.52%) | 2956 | -298.0 | 55 | -64.0 | 1.86% | 11.47 (-1.16) | 4066 (26.35%) |
| 2024-01-05 | 31.45 (-4.41%) | 3254 | -294.0 | 119 | -17.0 | 3.66% | 12.63 (-1.14) | 3218 (-1.44%) |
| 2023-12-29 | 32.9 (-1.2%) | 3548 | -228.0 | 136 | -24.0 | 3.83% | 13.77 (-0.88) | 3265 (-41.56%) |
| 2023-12-22 | 33.3 (-2.77%) | 3776 | -402.0 | 160 | -30.0 | 4.24% | 14.65 (-1.56) | 5587 (-58.65%) |
| 2023-12-15 | 34.25 (-6.29%) | 4178 | -425.0 | 190 | -116.0 | 4.55% | 16.21 (-1.65) | 13513 (-65.83%) |
| 2023-12-08 | 36.55 (0.27%) | 4603 | 1024.0 | 306 | 79.0 | 6.65% | 17.86 (3.97) | 39553 (164.05%) |
| 2023-12-01 | 36.45 (9.62%) | 3579 | 292.0 | 227 | 35.0 | 6.34% | 13.89 (1.14) | 14979 (45.95%) |
| 2023-11-24 | 33.25 (-3.9%) | 3287 | -568.0 | 192 | -56.0 | 5.84% | 12.75 (-2.21) | 10262 (-64.84%) |
| 2023-11-17 | 34.6 (14.95%) | 3855 | -563.0 | 248 | 134.0 | 6.43% | 14.96 (-2.18) | 29186 (32.03%) |
| 2023-11-10 | 30.1 (-6.23%) | 4418 | 661.0 | 114 | -78.0 | 2.58% | 17.14 (2.56) | 22106 (31.41%) |
| 2023-11-03 | 32.1 (-4.46%) | 3757 | 347.0 | 192 | -176.0 | 5.11% | 14.58 (1.35) | 16821 (-65.34%) |
| 2023-10-27 | 33.6 (-13.29%) | 3410 | -374.0 | 368 | -393.0 | 10.79% | 13.23 (-1.45) | 48533 (3.12%) |
| 2023-10-20 | 38.75 (21.28%) | 3784 | 632.0 | 761 | 611.0 | 20.11% | 14.68 (2.45) | 47066 (291.62%) |
| 2023-10-13 | 31.95 (7.58%) | 3152 | 364.0 | 150 | 66.0 | 4.76% | 12.23 (1.41) | 12018 (112.56%) |
| 2023-10-06 | 29.7 (3.3%) | 2788 | -213.0 | 84 | 2.0 | 3.01% | 10.82 (-0.82) | 5654 (-17.98%) |
| 2023-09-28 | 28.75 (-1.54%) | 3001 | -130.0 | 82 | -1.0 | 2.73% | 11.64 (-0.51) | 6893 (-22.82%) |
| 2023-09-22 | 29.2 (0.0%) | 3131 | -320.0 | 83 | -121.0 | 2.65% | 12.15 (-1.24) | 8931 (-80.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 29.2 (10.4%) | 3451 | 708.0 | 204 | 184.0 | 5.91% | 13.39 (2.75) | 46391 (584.92%) |
| 2023-09-08 | 26.45 (2.72%) | 2743 | 69.0 | 20 | -4.0 | 0.73% | 10.64 (0.26) | 6773 (36.92%) |
| 2023-09-01 | 25.75 (4.67%) | 2674 | 118.0 | 24 | 15.0 | 0.9% | 10.38 (0.46) | 4947 (422.9%) |
| 2023-08-25 | 24.6 (0.0%) | 2556 | -39.0 | 9 | -7.0 | 0.35% | 9.92 (-0.15) | 946 (-54.76%) |
| 2023-08-18 | 24.6 (2.93%) | 2595 | 35.0 | 16 | 5.0 | 0.62% | 10.07 (0.14) | 2091 (-59.74%) |
| 2023-08-11 | 23.9 (-5.91%) | 2560 | 10.0 | 11 | 9.0 | 0.43% | 9.93 (0.04) | 5194 (175.67%) |
| 2023-08-04 | 25.4 (3.25%) | 2550 | -145.0 | 2 | -1.0 | 0.08% | 9.89 (-0.57) | 1884 (34.98%) |
| 2023-07-28 | 24.6 (4.02%) | 2695 | -124.0 | 3 | -1.0 | 0.11% | 10.46 (-0.48) | 1396 (-2.38%) |
| 2023-07-21 | 23.65 (-2.27%) | 2819 | -97.0 | 4 | 1.0 | 0.14% | 10.94 (-0.38) | 1430 (-38.16%) |
| 2023-07-14 | 24.2 (-5.65%) | 2916 | -190.0 | 3 | 0.0 | 0.1% | 11.32 (-0.73) | 2312 (-28.62%) |
| 2023-07-07 | 25.65 (-0.58%) | 3106 | -22.0 | 3 | -2.0 | 0.1% | 12.05 (-0.09) | 3239 (76.41%) |
| 2023-06-30 | 25.8 (-2.64%) | 3128 | -239.0 | 5 | -1.0 | 0.16% | 12.14 (-0.93) | 1836 (-1.02%) |
| 2023-06-21 | 26.5 (2.12%) | 3367 | -23.0 | 6 | 2.0 | 0.18% | 13.07 (-0.08) | 1855 (-86.6%) |
| 2023-06-16 | 25.95 (-0.57%) | 3390 | 189.0 | 4 | -2.0 | 0.12% | 13.15 (0.73) | 13843 (57.41%) |
| 2023-06-09 | 26.1 (-2.06%) | 3201 | 452.0 | 6 | -10.0 | 0.19% | 12.42 (1.75) | 8794 (40.24%) |
| 2023-06-02 | 26.65 (7.03%) | 2749 | 141.0 | 16 | 16.0 | 0.58% | 10.67 (0.55) | 6270 (206.72%) |
| 2023-05-26 | 24.9 (-0.6%) | 2608 | -23.0 | 0 | -6.0 | 0.0% | 10.12 (-0.09) | 2044 (-49.91%) |
| 2023-05-19 | 25.05 (7.28%) | 2631 | -249.0 | 6 | -359.0 | 0.23% | 10.21 (-0.97) | 4081 (414.27%) |
| 2023-05-12 | 23.35 (0.0%) | 2880 | -21.0 | 365 | 1.0 | 12.67% | 11.18 (-0.08) | 793 (63.34%) |
| 2023-05-05 | 23.35 (-1.06%) | 2901 | -17.0 | 364 | 0.0 | 12.55% | 11.26 (-0.06) | 485 (-51.36%) |
| 2023-04-28 | 23.6 (1.94%) | 2918 | 21.0 | 364 | -1.0 | 12.47% | 11.32 (0.08) | 998 (-48.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 23.15 (-3.94%) | 2897 | 63.0 | 365 | 10.0 | 12.6% | 11.24 (0.24) | 1946 (60.5%) |
| 2023-04-14 | 24.1 (0.84%) | 2834 | -68.0 | 355 | 144.0 | 12.53% | 11.0 (-0.26) | 1213 (98.84%) |
| 2023-04-07 | 23.9 (-2.45%) | 2902 | -17.0 | 211 | 210.0 | 7.27% | 11.26 (-0.07) | 610 (-42.21%) |
| 2023-03-31 | 24.5 (0.62%) | 2919 | 68.0 | 1 | 0.0 | 0.03% | 11.33 (0.27) | 1055 (-67.94%) |
| 2023-03-24 | 24.35 (4.73%) | 2851 | -99.0 | 1 | -34.0 | 0.04% | 11.06 (-0.39) | 3293 (129.8%) |
| 2023-03-17 | 23.25 (-2.11%) | 2950 | -41.0 | 35 | -3.0 | 1.19% | 11.45 (-0.16) | 1433 (-27.46%) |
| 2023-03-10 | 23.75 (0.64%) | 2991 | -52.0 | 38 | 0.0 | 1.27% | 11.61 (-0.2) | 1975 (237.53%) |
| 2023-03-03 | 23.6 (-1.46%) | 3043 | 53.0 | 38 | -2.0 | 1.25% | 11.81 (0.21) | 585 (-64.42%) |
| 2023-02-24 | 23.95 (-0.42%) | 2990 | 117.0 | 40 | -13.0 | 1.34% | 11.6 (0.45) | 1645 (94.66%) |
| 2023-02-17 | 24.05 (0.63%) | 2873 | -6.0 | 53 | 4.0 | 1.84% | 11.15 (-0.02) | 845 (-44.63%) |
| 2023-02-10 | 23.9 (-1.65%) | 2879 | -38.0 | 49 | -2.0 | 1.7% | 11.17 (-0.15) | 1526 (-52.81%) |
| 2023-02-03 | 24.3 (8.24%) | 2917 | -207.0 | 51 | 10.0 | 1.75% | 11.32 (-0.8) | 3233 (1808.98%) |
| 2023-01-17 | 22.45 (0.0%) | 3124 | -9.0 | 41 | -2.0 | 1.31% | 12.12 (-0.04) | 169 (-72.59%) |
| 2023-01-13 | 22.45 (-1.97%) | 3133 | -48.0 | 43 | -4.0 | 1.37% | 12.16 (-0.18) | 617 (0.49%) |