- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-27 | 30.75 (1.15%) | 2450 | -19 | 16 | 8 | 0 | 0.65% | 9.51 (-0.07) | 305 (-44.14%) | 0.3% | 1.65% | 17.31% |
2024-03-26 | 30.4 (-2.41%) | 2469 | -29 | 8 | 6 | 0 | 0.32% | 9.58 (-0.11) | 547 (121.25%) | 0.53% | 1.83% | 22.38% |
2024-03-25 | 31.15 (0.0%) | 2498 | 12 | 2 | 0 | 0 | 0.08% | 9.69 (0.04) | 247 (-1.12%) | 0.24% | 1.74% | 22.98% |
2024-03-22 | 31.15 (1.14%) | 2486 | -64 | 2 | 2 | 0 | 0.08% | 9.65 (-0.24) | 250 (-29.56%) | 0.24% | 2.09% | 23.87% |
2024-03-21 | 30.8 (0.49%) | 2550 | -19 | 0 | 0 | 0 | 0.0% | 9.89 (-0.08) | 355 (-26.51%) | 0.34% | 2.23% | 24.71% |
2024-03-20 | 30.65 (-0.65%) | 2569 | 18 | 0 | 0 | 0 | 0.0% | 9.97 (0.07) | 483 (6.45%) | 0.47% | 2.22% | 25.11% |
2024-03-19 | 30.85 (-1.59%) | 2551 | 16 | 0 | 0 | 0 | 0.0% | 9.9 (0.06) | 454 (-25.99%) | 0.44% | 2.73% | 25.4% |
2024-03-18 | 31.35 (3.13%) | 2535 | -8 | 0 | -27 | 0 | 0.0% | 9.84 (-0.03) | 613 (54.89%) | 0.6% | 3.62% | 26.24% |
2024-03-15 | 30.4 (-0.65%) | 2543 | 6 | 27 | 0 | 0 | 1.06% | 9.87 (0.03) | 396 (17.34%) | 0.38% | 3.97% | 27.74% |
2024-03-14 | 30.6 (-0.33%) | 2537 | 4 | 27 | -8 | 0 | 1.06% | 9.84 (0.01) | 337 (-66.68%) | 0.33% | 6.33% | 29.41% |
2024-03-13 | 30.7 (-3.0%) | 2533 | -10 | 35 | -1 | 0 | 1.38% | 9.83 (-0.04) | 1013 (-26.17%) | 0.98% | 7.26% | 29.37% |
2024-03-12 | 31.65 (5.68%) | 2543 | 109 | 36 | -12 | 0 | 1.42% | 9.87 (0.43) | 1372 (40.82%) | 1.33% | 7.4% | 28.71% |
2024-03-11 | 29.95 (-1.8%) | 2434 | -49 | 48 | -2 | 0 | 1.97% | 9.44 (-0.19) | 974 (-65.51%) | 0.95% | 7.42% | 27.6% |
2024-03-08 | 30.5 (-7.85%) | 2483 | 56 | 50 | -20 | 0 | 2.01% | 9.63 (0.21) | 2825 (117.11%) | 2.74% | 7.48% | 26.93% |
2024-03-07 | 33.1 (-2.36%) | 2427 | -32 | 70 | 6 | 0 | 2.88% | 9.42 (-0.12) | 1301 (12.43%) | 1.26% | 5.67% | 24.41% |
2024-03-06 | 33.9 (0.0%) | 2459 | -91 | 64 | -2 | 0 | 2.6% | 9.54 (-0.35) | 1157 (-16.48%) | 1.12% | 6.18% | 23.44% |
2024-03-05 | 33.9 (-1.88%) | 2550 | -178 | 66 | -7 | 0 | 2.59% | 9.89 (-0.7) | 1386 (33.07%) | 1.34% | 10.42% | 22.62% |
2024-03-04 | 34.55 (0.88%) | 2728 | -18 | 73 | 2 | 0 | 2.68% | 10.59 (-0.07) | 1041 (8.66%) | 1.01% | 10.21% | 21.61% |
2024-03-01 | 34.25 (-0.87%) | 2746 | -68 | 71 | -3 | 0 | 2.59% | 10.66 (-0.26) | 958 (-47.44%) | 0.93% | 10.33% | 21.0% |
2024-02-29 | 34.55 (0.73%) | 2814 | -2 | 74 | 10 | 0 | 2.63% | 10.92 (-0.01) | 1823 (-67.02%) | 1.77% | 10.48% | 20.63% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-27 | 34.3 (1.78%) | 2816 | -14 | 64 | 6 | 0 | 2.27% | 10.93 (-0.05) | 5530 (371.36%) | 5.36% | 9.46% | 19.26% |
2024-02-26 | 33.7 (3.22%) | 2830 | -93 | 58 | 6 | 0 | 2.05% | 10.98 (-0.36) | 1173 (0.54%) | 1.14% | 4.86% | 14.28% |
2024-02-23 | 32.65 (-0.91%) | 2923 | -70 | 52 | 0 | 0 | 1.78% | 11.34 (-0.27) | 1166 (4.92%) | 1.13% | 4.99% | 13.51% |
2024-02-22 | 32.95 (1.7%) | 2993 | 74 | 52 | 7 | 0 | 1.74% | 11.61 (0.28) | 1112 (44.61%) | 1.08% | 5.95% | 12.93% |
2024-02-21 | 32.4 (0.93%) | 2919 | 10 | 45 | 0 | 0 | 1.54% | 11.33 (0.04) | 769 (-1.98%) | 0.75% | 6.93% | 12.66% |
2024-02-20 | 32.1 (0.16%) | 2909 | -54 | 45 | -1 | 0 | 1.55% | 11.29 (-0.21) | 784 (-40.15%) | 0.76% | 6.47% | 12.34% |
2024-02-19 | 32.05 (1.26%) | 2963 | -64 | 46 | 2 | 0 | 1.55% | 11.5 (-0.25) | 1311 (-39.35%) | 1.27% | 6.03% | 12.29% |
2024-02-16 | 31.65 (3.26%) | 3027 | 111 | 44 | 1 | 0 | 1.45% | 11.75 (0.43) | 2161 (1.98%) | 2.1% | 4.99% | 11.73% |
2024-02-15 | 30.65 (6.24%) | 2916 | 187 | 43 | 6 | 0 | 1.47% | 11.32 (0.73) | 2120 (626.81%) | 2.06% | 3.17% | 10.93% |
2024-02-05 | 28.85 (-0.52%) | 2729 | -21 | 37 | -1 | 0 | 1.36% | 10.59 (-0.08) | 291 (-13.0%) | 0.28% | 1.33% | 9.53% |
2024-02-02 | 29.0 (-0.34%) | 2750 | -46 | 38 | 0 | 0 | 1.38% | 10.67 (-0.18) | 335 (44.2%) | 0.33% | 1.34% | 9.81% |
2024-02-01 | 29.1 (0.34%) | 2796 | -60 | 38 | 0 | 0 | 1.36% | 10.85 (-0.23) | 232 (-18.8%) | 0.23% | 1.31% | 10.3% |
2024-01-31 | 29.0 (-0.85%) | 2856 | -4 | 38 | -5 | 0 | 1.33% | 11.08 (-0.02) | 286 (29.57%) | 0.28% | 1.42% | 11.29% |
2024-01-30 | 29.25 (-1.52%) | 2860 | -8 | 43 | 0 | 0 | 1.5% | 11.1 (-0.03) | 221 (-27.28%) | 0.21% | 1.55% | 11.61% |
2024-01-29 | 29.7 (2.06%) | 2868 | -20 | 43 | 1 | 0 | 1.5% | 11.13 (-0.08) | 303 (-1.9%) | 0.29% | 1.89% | 11.89% |
2024-01-26 | 29.1 (-1.02%) | 2888 | 8 | 42 | -1 | 0 | 1.45% | 11.21 (0.03) | 309 (-9.96%) | 0.3% | 1.99% | 12.24% |
2024-01-25 | 29.4 (-0.68%) | 2880 | 2 | 43 | 0 | 0 | 1.49% | 11.18 (0.01) | 344 (-17.49%) | 0.33% | 2.08% | 12.42% |
2024-01-24 | 29.6 (1.02%) | 2878 | 32 | 43 | -3 | 0 | 1.49% | 11.17 (0.13) | 416 (-27.62%) | 0.4% | 2.11% | 13.02% |
2024-01-23 | 29.3 (1.56%) | 2846 | 78 | 46 | -1 | 0 | 1.62% | 11.04 (0.3) | 576 (41.41%) | 0.56% | 2.26% | 13.14% |
2024-01-22 | 28.85 (0.7%) | 2768 | -26 | 47 | -1 | 0 | 1.7% | 10.74 (-0.1) | 407 (1.46%) | 0.4% | 2.51% | 13.17% |
2024-01-19 | 28.65 (-0.17%) | 2794 | -7 | 48 | -7 | 0 | 1.72% | 10.84 (-0.03) | 401 (7.02%) | 0.39% | 2.54% | 13.68% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-18 | 28.7 (-0.35%) | 2801 | -35 | 55 | 1 | 0 | 1.96% | 10.87 (-0.13) | 375 (-34.28%) | 0.36% | 2.87% | 13.86% |
2024-01-17 | 28.8 (-1.03%) | 2836 | -31 | 54 | 3 | 0 | 1.9% | 11.0 (-0.12) | 570 (-31.6%) | 0.55% | 3.21% | 14.29% |
2024-01-16 | 29.1 (-2.35%) | 2867 | -101 | 51 | -3 | 0 | 1.78% | 11.12 (-0.4) | 834 (92.25%) | 0.81% | 3.95% | 15.12% |
2024-01-15 | 29.8 (1.36%) | 2968 | 12 | 54 | -1 | 0 | 1.82% | 11.52 (0.05) | 434 (-41.27%) | 0.42% | 3.8% | 16.07% |
2024-01-12 | 29.4 (-1.34%) | 2956 | -54 | 55 | -15 | 0 | 1.86% | 11.47 (-0.21) | 739 (1.09%) | 0.72% | 3.94% | 17.89% |
2024-01-11 | 29.8 (-1.0%) | 3010 | -11 | 70 | -31 | 0 | 2.33% | 11.68 (-0.04) | 731 (-45.23%) | 0.71% | 4.04% | 19.33% |
2024-01-10 | 30.1 (-2.43%) | 3021 | -92 | 101 | -12 | 0 | 3.34% | 11.72 (-0.36) | 1335 (97.32%) | 1.3% | 4.55% | 20.52% |
2024-01-09 | 30.85 (-1.59%) | 3113 | -85 | 113 | -3 | 0 | 3.63% | 12.08 (-0.33) | 676 (15.85%) | 0.66% | 3.85% | 21.23% |
2024-01-08 | 31.35 (-0.32%) | 3198 | -56 | 116 | -3 | 0 | 3.63% | 12.41 (-0.22) | 584 (-30.58%) | 0.57% | 3.69% | 25.38% |
2024-01-05 | 31.45 (-1.72%) | 3254 | -9 | 119 | -12 | 0 | 3.66% | 12.63 (-0.03) | 841 (-32.72%) | 0.82% | 3.77% | 34.08% |
2024-01-04 | 32.0 (-2.74%) | 3263 | -173 | 131 | -1 | 0 | 4.01% | 12.66 (-0.67) | 1250 (104.37%) | 1.21% | 3.43% | 51.1% |
2024-01-03 | 32.9 (-0.75%) | 3436 | -3 | 132 | -5 | 0 | 3.84% | 13.33 (-0.01) | 611 (18.94%) | 0.59% | 3.15% | 53.55% |
2024-01-02 | 33.15 (0.76%) | 3439 | -109 | 137 | 1 | 0 | 3.98% | 13.34 (-0.43) | 514 (-22.9%) | 0.5% | 3.08% | 54.81% |
2023-12-29 | 32.9 (-0.15%) | 3548 | -43 | 136 | -7 | 0 | 3.83% | 13.77 (-0.16) | 667 (35.9%) | 0.65% | 3.17% | 60.06% |
2023-12-28 | 32.95 (0.15%) | 3591 | -39 | 143 | -5 | 0 | 3.98% | 13.93 (-0.16) | 490 (-49.04%) | 0.48% | 3.42% | 69.27% |
2023-12-27 | 32.9 (-0.75%) | 3630 | -60 | 148 | -11 | 0 | 4.08% | 14.09 (-0.23) | 963 (77.63%) | 0.93% | 3.52% | 69.73% |
2023-12-26 | 33.15 (-0.3%) | 3690 | -68 | 159 | -2 | 0 | 4.31% | 14.32 (-0.26) | 542 (-9.81%) | 0.53% | 3.38% | 69.81% |
2023-12-25 | 33.25 (-0.15%) | 3758 | -18 | 161 | 1 | 0 | 4.28% | 14.58 (-0.07) | 601 (-35.51%) | 0.58% | 4.24% | 70.53% |
2023-12-22 | 33.3 (-0.3%) | 3776 | -25 | 160 | -4 | 0 | 4.24% | 14.65 (-0.1) | 932 (58.6%) | 0.9% | 5.42% | 71.42% |
2023-12-21 | 33.4 (-0.89%) | 3801 | 45 | 164 | -5 | 0 | 4.31% | 14.75 (0.18) | 588 (-28.14%) | 0.57% | 6.75% | 71.78% |
2023-12-20 | 33.7 (1.05%) | 3756 | -1 | 169 | 3 | 0 | 4.5% | 14.57 (-0.01) | 818 (-42.69%) | 0.79% | 8.34% | 72.95% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-19 | 33.35 (-0.15%) | 3757 | -168 | 166 | 0 | 0 | 4.42% | 14.58 (-0.65) | 1427 (-21.6%) | 1.38% | 9.45% | 73.87% |
2023-12-18 | 33.4 (-2.48%) | 3925 | -253 | 166 | -24 | 0 | 4.23% | 15.23 (-0.98) | 1821 (-20.87%) | 1.77% | 10.07% | 75.42% |
2023-12-15 | 34.25 (-2.14%) | 4178 | -182 | 190 | -14 | 0 | 4.55% | 16.21 (-0.71) | 2301 (3.13%) | 2.23% | 13.11% | 75.95% |
2023-12-14 | 35.0 (-0.99%) | 4360 | 42 | 204 | -40 | 0 | 4.68% | 16.92 (0.16) | 2231 (14.12%) | 2.16% | 20.14% | 77.61% |
2023-12-13 | 35.35 (1.0%) | 4318 | -114 | 244 | -2 | 0 | 5.65% | 16.76 (-0.44) | 1955 (-5.55%) | 1.9% | 35.81% | 78.77% |
2023-12-12 | 35.0 (-1.13%) | 4432 | -66 | 246 | -50 | 0 | 5.55% | 17.2 (-0.25) | 2070 (-58.21%) | 2.01% | 37.58% | 84.44% |
2023-12-11 | 35.4 (-3.15%) | 4498 | -105 | 296 | -10 | 0 | 6.58% | 17.45 (-0.41) | 4954 (-48.13%) | 4.81% | 37.42% | 91.0% |
2023-12-08 | 36.55 (1.53%) | 4603 | 202 | 306 | 74 | 0 | 6.65% | 17.86 (0.78) | 9551 (-48.07%) | 9.26% | 38.36% | 91.16% |
2023-12-07 | 36.0 (0.28%) | 4401 | 394 | 232 | -4 | 0 | 5.27% | 17.08 (1.53) | 18391 (386.92%) | 17.84% | 38.96% | 83.31% |
2023-12-06 | 35.9 (2.72%) | 4007 | 356 | 236 | 36 | 0 | 5.89% | 15.55 (1.38) | 3777 (98.33%) | 3.66% | 22.06% | 68.92% |
2023-12-05 | 34.95 (-0.85%) | 3651 | -33 | 200 | -6 | 0 | 5.48% | 14.17 (-0.13) | 1904 (-67.87%) | 1.85% | 19.4% | 79.13% |
2023-12-04 | 35.25 (-3.29%) | 3684 | 105 | 206 | -21 | 0 | 5.59% | 14.3 (0.41) | 5928 (-41.68%) | 5.75% | 18.81% | 78.91% |
2023-12-01 | 36.45 (8.32%) | 3579 | 315 | 227 | 54 | 0 | 6.34% | 13.89 (1.22) | 10165 (950.32%) | 9.86% | 14.53% | 74.23% |
2023-11-30 | 33.65 (0.75%) | 3264 | -21 | 173 | -1 | 0 | 5.3% | 12.67 (-0.08) | 967 (-6.82%) | 0.94% | 5.93% | 66.67% |
2023-11-29 | 33.4 (1.21%) | 3285 | -13 | 174 | 0 | 0 | 5.3% | 12.75 (-0.05) | 1038 (-19.51%) | 1.01% | 6.73% | 68.14% |
2023-11-28 | 33.0 (2.17%) | 3298 | 79 | 174 | -9 | 0 | 5.28% | 12.8 (0.31) | 1290 (-14.95%) | 1.25% | 7.44% | 69.41% |
2023-11-27 | 32.3 (-2.86%) | 3219 | -68 | 183 | -9 | 0 | 5.68% | 12.49 (-0.26) | 1517 (16.43%) | 1.47% | 9.13% | 73.77% |
2023-11-24 | 33.25 (-0.6%) | 3287 | -154 | 192 | -9 | 0 | 5.84% | 12.75 (-0.6) | 1303 (-27.18%) | 1.26% | 9.95% | 76.02% |
2023-11-23 | 33.45 (-1.04%) | 3441 | -92 | 201 | -6 | 0 | 5.84% | 13.35 (-0.36) | 1789 (1.02%) | 1.74% | 12.58% | 77.81% |
2023-11-22 | 33.8 (0.0%) | 3533 | -262 | 207 | -1 | 0 | 5.86% | 13.71 (-1.02) | 1771 (-41.54%) | 1.72% | 14.17% | 81.36% |
2023-11-21 | 33.8 (-2.31%) | 3795 | -32 | 208 | -30 | 0 | 5.48% | 14.73 (-0.12) | 3030 (27.94%) | 2.94% | 20.01% | 87.74% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-20 | 34.6 (0.0%) | 3827 | -28 | 238 | -10 | 0 | 6.22% | 14.85 (-0.11) | 2368 (-40.97%) | 2.3% | 25.64% | 103.23% |
2023-11-17 | 34.6 (1.32%) | 3855 | 178 | 248 | 5 | 0 | 6.43% | 14.96 (0.69) | 4012 (17.09%) | 3.89% | 28.31% | 113.14% |
2023-11-16 | 34.15 (-0.87%) | 3677 | -70 | 243 | -3 | 0 | 6.61% | 14.27 (-0.27) | 3426 (-56.03%) | 3.32% | 25.84% | 134.87% |
2023-11-15 | 34.45 (2.07%) | 3747 | -347 | 246 | -2 | 0 | 6.57% | 14.54 (-1.35) | 7793 (-11.78%) | 7.56% | 25.96% | 140.74% |
2023-11-14 | 33.75 (5.8%) | 4094 | -68 | 248 | 84 | 0 | 6.06% | 15.89 (-0.26) | 8833 (72.55%) | 8.57% | 32.27% | 136.56% |
2023-11-13 | 31.9 (5.98%) | 4162 | -256 | 164 | 50 | 0 | 3.94% | 16.15 (-0.99) | 5119 (249.36%) | 4.97% | 25.33% | 132.73% |
2023-11-10 | 30.1 (1.01%) | 4418 | -97 | 114 | -5 | 0 | 2.58% | 17.14 (-0.38) | 1465 (-58.74%) | 1.42% | 21.44% | 130.48% |
2023-11-09 | 29.8 (-2.45%) | 4515 | -62 | 119 | 0 | 0 | 2.64% | 17.52 (-0.24) | 3551 (-75.17%) | 3.44% | 22.31% | 136.0% |
2023-11-08 | 30.55 (-5.86%) | 4577 | 714 | 119 | -69 | 0 | 2.6% | 17.76 (2.77) | 14304 (752.94%) | 13.87% | 21.28% | 135.3% |
2023-11-07 | 32.45 (0.93%) | 3863 | 173 | 188 | 4 | 0 | 4.87% | 14.99 (0.67) | 1677 (51.28%) | 1.63% | 9.68% | 123.4% |
2023-11-06 | 32.15 (0.16%) | 3690 | -67 | 184 | -8 | 0 | 4.99% | 14.32 (-0.26) | 1108 (-53.13%) | 1.08% | 13.66% | 123.18% |
2023-11-03 | 32.1 (-0.62%) | 3757 | -60 | 192 | -21 | 0 | 5.11% | 14.58 (-0.23) | 2364 (-4.73%) | 2.29% | 16.32% | 122.85% |
2023-11-02 | 32.3 (0.94%) | 3817 | 81 | 213 | -26 | 0 | 5.58% | 14.81 (0.31) | 2482 (5.77%) | 2.41% | 17.07% | 121.11% |
2023-11-01 | 32.0 (0.0%) | 3736 | 160 | 239 | 7 | 0 | 6.4% | 14.5 (0.62) | 2346 (-59.44%) | 2.28% | 19.95% | 119.93% |
2023-10-31 | 32.0 (-3.03%) | 3576 | 9 | 232 | -90 | 0 | 6.49% | 13.88 (0.04) | 5785 (50.56%) | 5.61% | 25.77% | 119.21% |
2023-10-30 | 33.0 (-1.79%) | 3567 | 157 | 322 | -46 | 0 | 9.03% | 13.84 (0.61) | 3842 (22.13%) | 3.73% | 38.59% | 114.55% |
2023-10-27 | 33.6 (-1.18%) | 3410 | -136 | 368 | -11 | 2 | 10.79% | 13.23 (-0.53) | 3146 (-42.23%) | 3.05% | 47.07% | 111.73% |
2023-10-26 | 34.0 (-3.68%) | 3546 | 52 | 379 | -58 | 0 | 10.69% | 13.76 (0.2) | 5446 (-34.79%) | 5.28% | 69.64% | 111.75% |
2023-10-25 | 35.3 (-4.34%) | 3494 | -172 | 437 | -12 | 0 | 12.51% | 13.56 (-0.67) | 8351 (-56.05%) | 8.1% | 73.56% | 108.22% |
2023-10-24 | 36.9 (0.0%) | 3666 | 574 | 449 | -24 | 1 | 12.25% | 14.23 (2.23) | 19003 (51.0%) | 18.43% | 68.83% | 101.48% |
2023-10-23 | 36.9 (-4.77%) | 3092 | -692 | 473 | -288 | 0 | 15.3% | 12.0 (-2.68) | 12585 (-52.35%) | 12.21% | 55.14% | 84.1% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-20 | 38.75 (9.31%) | 3784 | 405 | 761 | 471 | 0 | 20.11% | 14.68 (1.57) | 26414 (178.57%) | 25.62% | 45.65% | 74.08% |
2023-10-19 | 35.45 (9.92%) | 3379 | 205 | 290 | 119 | 1 | 8.58% | 13.11 (0.79) | 9482 (172.37%) | 9.2% | 26.97% | 50.51% |
2023-10-18 | 32.25 (-0.62%) | 3174 | -224 | 171 | -1 | 0 | 5.39% | 12.32 (-0.87) | 3481 (-28.71%) | 3.38% | 20.52% | 43.33% |
2023-10-17 | 32.45 (2.69%) | 3398 | 124 | 172 | 21 | 0 | 5.06% | 13.19 (0.49) | 4883 (74.08%) | 4.74% | 19.11% | 45.71% |
2023-10-16 | 31.6 (-1.1%) | 3274 | 122 | 151 | 1 | 0 | 4.61% | 12.7 (0.47) | 2805 (-60.8%) | 2.72% | 15.79% | 61.04% |
2023-10-13 | 31.95 (5.27%) | 3152 | 289 | 150 | 56 | 0 | 4.76% | 12.23 (1.12) | 7156 (153.27%) | 6.94% | 13.81% | 72.54% |
2023-10-12 | 30.35 (2.88%) | 2863 | 49 | 94 | 11 | 0 | 3.28% | 11.11 (0.19) | 2825 (38.72%) | 2.74% | 7.42% | 69.53% |
2023-10-11 | 29.5 (-0.67%) | 2814 | 26 | 83 | -1 | 0 | 2.95% | 10.92 (0.1) | 2036 (40.02%) | 1.98% | 5.91% | 67.81% |
2023-10-06 | 29.7 (2.95%) | 2788 | -150 | 84 | 22 | 0 | 3.01% | 10.82 (-0.58) | 1454 (90.17%) | 1.41% | 5.48% | 67.56% |
2023-10-05 | 28.85 (0.0%) | 2938 | -10 | 62 | -4 | 0 | 2.11% | 11.4 (-0.04) | 764 (34.8%) | 0.74% | 5.03% | 68.57% |
2023-10-04 | 28.85 (-1.2%) | 2948 | 34 | 66 | -5 | 0 | 2.24% | 11.44 (0.13) | 567 (-55.35%) | 0.55% | 5.19% | 68.3% |
2023-10-03 | 29.2 (0.86%) | 2914 | -20 | 71 | -4 | 0 | 2.44% | 11.31 (-0.07) | 1271 (-20.34%) | 1.23% | 7.72% | 68.64% |
2023-10-02 | 28.95 (0.7%) | 2934 | -67 | 75 | -7 | 0 | 2.56% | 11.38 (-0.26) | 1595 (62.6%) | 1.55% | 8.23% | 68.46% |
2023-09-28 | 28.75 (-2.04%) | 3001 | -79 | 82 | -22 | 0 | 2.73% | 11.64 (-0.31) | 981 (4.78%) | 0.95% | 8.05% | 67.4% |
2023-09-27 | 29.35 (0.0%) | 3080 | 23 | 104 | 17 | 0 | 3.38% | 11.95 (0.09) | 936 (-70.47%) | 0.91% | 8.15% | 67.61% |
2023-09-26 | 29.35 (0.0%) | 3057 | -66 | 87 | -2 | 0 | 2.85% | 11.86 (-0.26) | 3171 (75.81%) | 3.08% | 9.42% | 69.6% |
2023-09-25 | 29.35 (0.51%) | 3123 | -8 | 89 | 6 | 0 | 2.85% | 12.12 (-0.03) | 1804 (28.49%) | 1.75% | 8.4% | 66.62% |
2023-09-22 | 29.2 (2.1%) | 3131 | -80 | 83 | -62 | 0 | 2.65% | 12.15 (-0.31) | 1404 (29.31%) | 1.36% | 8.66% | 65.03% |
2023-09-21 | 28.6 (0.35%) | 3211 | 11 | 145 | -7 | 5 | 4.52% | 12.46 (0.04) | 1085 (-51.76%) | 1.05% | 13.06% | 63.82% |
2023-09-20 | 28.5 (-1.21%) | 3200 | -131 | 152 | -12 | 0 | 4.75% | 12.42 (-0.51) | 2250 (6.59%) | 2.18% | 32.08% | 63.02% |
2023-09-19 | 28.85 (-0.17%) | 3331 | -128 | 164 | -24 | 0 | 4.92% | 12.93 (-0.49) | 2111 (1.54%) | 2.05% | 44.11% | 60.98% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-18 | 28.9 (-1.03%) | 3459 | 8 | 188 | -16 | 0 | 5.44% | 13.42 (0.03) | 2079 (-64.96%) | 2.02% | 46.0% | 59.2% |
2023-09-15 | 29.2 (-2.01%) | 3451 | 60 | 204 | -106 | 0 | 5.91% | 13.39 (0.23) | 5935 (-71.32%) | 5.76% | 45.0% | 57.28% |
2023-09-14 | 29.8 (3.47%) | 3391 | -130 | 310 | 75 | 0 | 9.14% | 13.16 (-0.5) | 20696 (41.18%) | 20.07% | 40.97% | 51.99% |
2023-09-13 | 28.8 (6.67%) | 3521 | 596 | 235 | 210 | 0 | 6.67% | 13.66 (2.31) | 14659 (261.4%) | 14.22% | 23.31% | 32.19% |
2023-09-12 | 27.0 (3.25%) | 2925 | 164 | 25 | 6 | 0 | 0.85% | 11.35 (0.64) | 4056 (288.24%) | 3.93% | 9.57% | 18.16% |
2023-09-11 | 26.15 (-1.13%) | 2761 | 18 | 19 | -1 | 0 | 0.69% | 10.71 (0.07) | 1044 (-41.5%) | 1.01% | 6.52% | 14.52% |
2023-09-08 | 26.45 (-2.4%) | 2743 | -95 | 20 | -5 | 0 | 0.73% | 10.64 (-0.37) | 1785 (-28.26%) | 1.73% | 6.57% | 14.31% |
2023-09-07 | 27.1 (5.86%) | 2838 | 205 | 25 | 12 | 0 | 0.88% | 11.01 (0.79) | 2489 (403.89%) | 2.41% | 5.32% | 12.99% |
2023-09-06 | 25.6 (-2.29%) | 2633 | -55 | 13 | -17 | 0 | 0.49% | 10.22 (-0.21) | 494 (-45.87%) | 0.48% | 4.07% | 12.57% |
2023-09-05 | 26.2 (0.38%) | 2688 | -6 | 30 | 3 | 0 | 1.12% | 10.43 (-0.02) | 912 (-16.35%) | 0.89% | 6.49% | 13.93% |
2023-09-04 | 26.1 (1.36%) | 2694 | 20 | 27 | 3 | 0 | 1.0% | 10.45 (0.07) | 1091 (121.02%) | 1.06% | 5.69% | 13.35% |
2023-09-01 | 25.75 (-0.39%) | 2674 | -117 | 24 | 0 | 0 | 0.9% | 10.38 (-0.45) | 493 (-58.89%) | 0.48% | 4.8% | 12.78% |
2023-08-31 | 25.85 (-0.77%) | 2791 | -191 | 24 | 10 | 0 | 0.86% | 10.83 (-0.74) | 1200 (-59.83%) | 1.16% | 4.47% | 12.86% |
2023-08-30 | 26.05 (7.64%) | 2982 | 415 | 14 | 5 | 0 | 0.47% | 11.57 (1.61) | 2988 (2973.8%) | 2.9% | 3.56% | 12.16% |
2023-08-29 | 24.2 (0.0%) | 2567 | 7 | 9 | 0 | 0 | 0.35% | 9.96 (0.03) | 97 (-41.66%) | 0.09% | 0.81% | 9.71% |
2023-08-28 | 24.2 (-1.63%) | 2560 | 4 | 9 | 0 | 0 | 0.35% | 9.93 (0.01) | 166 (5.45%) | 0.16% | 0.98% | 9.97% |
2023-08-25 | 24.6 (1.03%) | 2556 | -4 | 9 | 1 | 0 | 0.35% | 9.92 (-0.01) | 158 (-38.89%) | 0.15% | 0.92% | 10.12% |
2023-08-24 | 24.35 (0.0%) | 2560 | 4 | 8 | -4 | 0 | 0.31% | 9.93 (0.01) | 258 (66.79%) | 0.25% | 1.23% | 10.23% |
2023-08-23 | 24.35 (1.04%) | 2556 | -12 | 12 | -2 | 0 | 0.47% | 9.92 (-0.04) | 155 (-42.9%) | 0.15% | 1.26% | 10.17% |
2023-08-22 | 24.1 (-1.83%) | 2568 | -23 | 14 | -1 | 0 | 0.55% | 9.96 (-0.09) | 271 (164.07%) | 0.26% | 1.29% | 10.28% |
2023-08-21 | 24.55 (-0.2%) | 2591 | -4 | 15 | -1 | 0 | 0.58% | 10.05 (-0.02) | 102 (-78.72%) | 0.1% | 1.32% | 10.35% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-18 | 24.6 (0.61%) | 2595 | 65 | 16 | 1 | 0 | 0.62% | 10.07 (0.25) | 483 (71.41%) | 0.47% | 2.03% | 10.48% |
2023-08-17 | 24.45 (-0.2%) | 2530 | -31 | 15 | -1 | 0 | 0.59% | 9.82 (-0.12) | 281 (46.49%) | 0.27% | 1.97% | 10.16% |
2023-08-16 | 24.5 (0.41%) | 2561 | 3 | 16 | 1 | 0 | 0.62% | 9.94 (0.01) | 192 (-35.59%) | 0.19% | 3.69% | 10.06% |
2023-08-15 | 24.4 (0.0%) | 2558 | -40 | 15 | 0 | 0 | 0.59% | 9.93 (-0.15) | 298 (-64.22%) | 0.29% | 5.34% | 10.44% |
2023-08-14 | 24.4 (2.09%) | 2598 | 38 | 15 | 4 | 0 | 0.58% | 10.08 (0.15) | 834 (99.02%) | 0.81% | 5.35% | 10.42% |
2023-08-11 | 23.9 (0.84%) | 2560 | -52 | 11 | 6 | 0 | 0.43% | 9.93 (-0.21) | 419 (-79.58%) | 0.41% | 5.04% | 10.03% |
2023-08-10 | 23.7 (-8.85%) | 2612 | -1 | 5 | 2 | 0 | 0.19% | 10.14 (0.0) | 2054 (8.2%) | 1.99% | 5.19% | 10.12% |
2023-08-09 | 26.0 (1.17%) | 2613 | 54 | 3 | 1 | 0 | 0.11% | 10.14 (0.21) | 1899 (510.48%) | 1.84% | 3.66% | 8.76% |
2023-08-08 | 25.7 (-0.19%) | 2559 | -1 | 2 | 0 | 0 | 0.08% | 9.93 (0.0) | 311 (-39.01%) | 0.3% | 2.26% | 7.26% |
2023-08-07 | 25.75 (1.38%) | 2560 | 10 | 2 | 0 | 0 | 0.08% | 9.93 (0.04) | 510 (-10.8%) | 0.49% | 2.32% | 7.31% |
2023-08-04 | 25.4 (3.67%) | 2550 | -50 | 2 | 1 | 0 | 0.08% | 9.89 (-0.2) | 571 (18.06%) | 0.55% | 2.13% | 7.36% |
2023-08-02 | 24.5 (-2.0%) | 2600 | 9 | 1 | -2 | 0 | 0.04% | 10.09 (0.04) | 484 (5.8%) | 0.47% | 1.84% | 7.15% |
2023-08-01 | 25.0 (1.42%) | 2591 | -58 | 3 | 0 | 0 | 0.12% | 10.05 (-0.23) | 457 (23.59%) | 0.44% | 1.56% | 7.34% |
2023-07-31 | 24.65 (0.2%) | 2649 | -46 | 3 | 0 | 0 | 0.11% | 10.28 (-0.18) | 370 (18.57%) | 0.36% | 1.38% | 8.04% |
2023-07-28 | 24.6 (1.65%) | 2695 | -37 | 3 | 0 | 0 | 0.11% | 10.46 (-0.14) | 312 (13.44%) | 0.3% | 1.35% | 8.13% |
2023-07-27 | 24.2 (1.04%) | 2732 | -22 | 3 | 0 | 0 | 0.11% | 10.6 (-0.09) | 275 (40.03%) | 0.27% | 1.28% | 8.07% |
2023-07-26 | 23.95 (0.42%) | 2754 | -8 | 3 | 1 | 0 | 0.11% | 10.69 (-0.03) | 196 (-26.49%) | 0.19% | 1.17% | 8.22% |
2023-07-25 | 23.85 (2.14%) | 2762 | -27 | 2 | -2 | 0 | 0.07% | 10.72 (-0.1) | 267 (-22.23%) | 0.26% | 1.15% | 8.28% |
2023-07-24 | 23.35 (-1.27%) | 2789 | -30 | 4 | 0 | 0 | 0.14% | 10.82 (-0.12) | 344 (45.6%) | 0.33% | 1.46% | 8.65% |
2023-07-21 | 23.65 (-1.46%) | 2819 | -2 | 4 | 0 | 0 | 0.14% | 10.94 (-0.01) | 236 (50.31%) | 0.23% | 1.39% | 8.55% |
2023-07-20 | 24.0 (1.69%) | 2821 | -15 | 4 | 1 | 0 | 0.14% | 10.95 (-0.05) | 157 (-10.98%) | 0.15% | 1.58% | 8.94% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-19 | 23.6 (-0.63%) | 2836 | 19 | 3 | 0 | 0 | 0.11% | 11.0 (0.07) | 176 (-69.9%) | 0.17% | 1.92% | 9.56% |
2023-07-18 | 23.75 (-2.86%) | 2817 | -84 | 3 | 0 | 0 | 0.11% | 10.93 (-0.33) | 586 (114.76%) | 0.57% | 2.38% | 9.8% |
2023-07-17 | 24.45 (1.03%) | 2901 | -15 | 3 | 0 | 0 | 0.1% | 11.26 (-0.06) | 273 (-36.79%) | 0.26% | 2.16% | 10.16% |
2023-07-14 | 24.2 (0.0%) | 2916 | -80 | 3 | 0 | 0 | 0.1% | 11.32 (-0.31) | 432 (-15.44%) | 0.42% | 2.24% | 10.95% |
2023-07-13 | 24.2 (-1.43%) | 2996 | -77 | 3 | 0 | 0 | 0.1% | 11.63 (-0.29) | 511 (-22.03%) | 0.5% | 2.37% | 12.49% |
2023-07-12 | 24.55 (-2.39%) | 3073 | -73 | 3 | 0 | 0 | 0.1% | 11.92 (-0.29) | 655 (87.3%) | 0.64% | 2.22% | 14.84% |
2023-07-11 | 25.15 (-0.59%) | 3146 | 47 | 3 | 0 | 0 | 0.1% | 12.21 (0.18) | 350 (-3.73%) | 0.34% | 2.24% | 20.84% |
2023-07-10 | 25.3 (-1.36%) | 3099 | -7 | 3 | 0 | 0 | 0.1% | 12.03 (-0.02) | 363 (-35.09%) | 0.35% | 3.05% | 22.19% |
2023-07-07 | 25.65 (0.98%) | 3106 | 38 | 3 | 1 | 0 | 0.1% | 12.05 (0.15) | 560 (55.04%) | 0.54% | 3.14% | 24.24% |
2023-07-06 | 25.4 (-1.93%) | 3068 | -73 | 2 | -3 | 0 | 0.07% | 11.9 (-0.29) | 361 (-46.67%) | 0.35% | 2.84% | 24.25% |
2023-07-05 | 25.9 (-1.71%) | 3141 | 36 | 5 | 0 | 0 | 0.16% | 12.19 (0.14) | 677 (-42.65%) | 0.66% | 2.91% | 24.75% |
2023-07-04 | 26.35 (2.53%) | 3105 | 46 | 5 | 1 | 0 | 0.16% | 12.05 (0.18) | 1181 (156.93%) | 1.15% | 2.51% | 27.13% |
2023-07-03 | 25.7 (-0.39%) | 3059 | -69 | 4 | -1 | 0 | 0.13% | 11.87 (-0.27) | 459 (82.98%) | 0.45% | 1.99% | 28.77% |
2023-06-30 | 25.8 (-1.34%) | 3128 | -15 | 5 | -1 | 0 | 0.16% | 12.14 (-0.06) | 251 (-41.48%) | 0.24% | 1.78% | 29.0% |
2023-06-29 | 26.15 (3.16%) | 3143 | -68 | 6 | 3 | 0 | 0.19% | 12.2 (-0.26) | 429 (63.41%) | 0.42% | 2.16% | 29.23% |
2023-06-28 | 25.35 (0.8%) | 3211 | 2 | 3 | -2 | 0 | 0.09% | 12.46 (0.01) | 262 (-59.45%) | 0.25% | 2.51% | 29.6% |
2023-06-27 | 25.15 (-3.64%) | 3209 | -151 | 5 | 0 | 0 | 0.16% | 12.45 (-0.59) | 647 (164.33%) | 0.63% | 2.67% | 30.71% |
2023-06-26 | 26.1 (-1.51%) | 3360 | -7 | 5 | -1 | 0 | 0.15% | 13.04 (-0.03) | 245 (-61.61%) | 0.24% | 2.96% | 30.44% |
2023-06-21 | 26.5 (0.76%) | 3367 | -123 | 6 | 1 | 0 | 0.18% | 13.07 (-0.47) | 638 (-19.7%) | 0.62% | 3.78% | 30.67% |
2023-06-20 | 26.3 (1.74%) | 3490 | 58 | 5 | 1 | 0 | 0.14% | 13.54 (0.22) | 795 (88.53%) | 0.77% | 5.12% | 30.35% |
2023-06-19 | 25.85 (-0.39%) | 3432 | 42 | 4 | 0 | 0 | 0.12% | 13.32 (0.17) | 421 (-55.7%) | 0.41% | 7.19% | 29.96% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-16 | 25.95 (-2.26%) | 3390 | -19 | 4 | 0 | 0 | 0.12% | 13.15 (-0.08) | 952 (-12.57%) | 0.92% | 13.43% | 30.02% |
2023-06-15 | 26.55 (-1.3%) | 3409 | -108 | 4 | -10 | 0 | 0.12% | 13.23 (-0.42) | 1089 (-46.13%) | 1.06% | 14.19% | 29.98% |
2023-06-14 | 26.9 (-1.28%) | 3517 | 32 | 14 | -1 | 0 | 0.4% | 13.65 (0.13) | 2021 (-31.04%) | 1.96% | 15.54% | 29.83% |
2023-06-13 | 27.25 (1.49%) | 3485 | -260 | 15 | -8 | 0 | 0.43% | 13.52 (-1.01) | 2931 (-57.2%) | 2.84% | 14.13% | 28.42% |
2023-06-12 | 26.85 (2.87%) | 3745 | 544 | 23 | 17 | 0 | 0.61% | 14.53 (2.11) | 6849 (293.58%) | 6.64% | 12.14% | 26.35% |
2023-06-09 | 26.1 (1.16%) | 3201 | 301 | 6 | 6 | 0 | 0.19% | 12.42 (1.17) | 1740 (-29.76%) | 1.69% | 8.53% | 20.55% |
2023-06-08 | 25.8 (1.57%) | 2900 | 234 | 0 | 0 | 0 | 0.0% | 11.25 (0.91) | 2477 (338.22%) | 2.4% | 9.63% | 18.95% |
2023-06-07 | 25.4 (-1.74%) | 2666 | 46 | 0 | -14 | 0 | 0.0% | 10.34 (0.17) | 565 (-35.85%) | 0.55% | 7.91% | 16.73% |
2023-06-06 | 25.85 (-2.27%) | 2620 | 69 | 14 | 2 | 0 | 0.53% | 10.17 (0.27) | 881 (-71.84%) | 0.85% | 7.82% | 16.45% |
2023-06-05 | 26.45 (-0.75%) | 2551 | -198 | 12 | -4 | 0 | 0.47% | 9.9 (-0.77) | 3130 (8.99%) | 3.04% | 7.76% | 15.74% |
2023-06-02 | 26.65 (7.03%) | 2749 | 114 | 16 | 12 | 0 | 0.58% | 10.67 (0.45) | 2871 (309.33%) | 2.79% | 6.08% | 12.79% |
2023-06-01 | 24.9 (0.61%) | 2635 | 118 | 4 | 2 | 0 | 0.15% | 10.22 (0.45) | 701 (46.63%) | 0.68% | 3.66% | 10.1% |
2023-05-31 | 24.75 (0.81%) | 2517 | -13 | 2 | 0 | 0 | 0.08% | 9.77 (-0.05) | 478 (-41.72%) | 0.46% | 3.44% | 9.52% |
2023-05-30 | 24.55 (-4.1%) | 2530 | -23 | 2 | 2 | 0 | 0.08% | 9.82 (-0.09) | 821 (-41.26%) | 0.8% | 3.29% | 9.18% |
2023-05-29 | 25.6 (2.81%) | 2553 | -55 | 0 | 0 | 0 | 0.0% | 9.91 (-0.21) | 1397 (273.83%) | 1.36% | 2.86% | 8.54% |
2023-05-26 | 24.9 (-0.99%) | 2608 | 45 | 0 | 0 | 0 | 0.0% | 10.12 (0.17) | 373 (-21.74%) | 0.36% | 1.98% | 7.34% |
2023-05-25 | 25.15 (0.0%) | 2563 | -13 | 0 | 0 | 0 | 0.0% | 9.95 (-0.05) | 477 (50.25%) | 0.46% | 2.5% | 7.18% |
2023-05-24 | 25.15 (0.6%) | 2576 | 1 | 0 | -3 | 0 | 0.0% | 10.0 (0.01) | 317 (-17.62%) | 0.31% | 2.95% | 6.88% |
2023-05-23 | 25.0 (-1.19%) | 2575 | -39 | 3 | -6 | 0 | 0.12% | 9.99 (-0.15) | 385 (-21.05%) | 0.37% | 3.19% | 6.89% |
2023-05-22 | 25.3 (1.0%) | 2614 | -17 | 9 | 3 | 0 | 0.34% | 10.14 (-0.07) | 488 (-45.97%) | 0.47% | 3.58% | 6.64% |
2023-05-19 | 25.05 (-0.2%) | 2631 | -131 | 6 | -204 | 0 | 0.23% | 10.21 (-0.51) | 904 (-3.72%) | 0.88% | 3.96% | 6.64% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-18 | 25.1 (1.01%) | 2762 | -123 | 210 | -148 | 0 | 7.6% | 10.72 (-0.47) | 939 (66.14%) | 0.91% | 3.17% | 6.18% |
2023-05-17 | 24.85 (1.43%) | 2885 | -57 | 358 | -10 | 0 | 12.41% | 11.19 (-0.23) | 565 (-28.89%) | 0.55% | 2.44% | 5.53% |
2023-05-16 | 24.5 (0.62%) | 2942 | -37 | 368 | 4 | 0 | 12.51% | 11.42 (-0.14) | 795 (-9.14%) | 0.77% | 2.16% | 5.37% |
2023-05-15 | 24.35 (4.28%) | 2979 | 99 | 364 | -1 | 0 | 12.22% | 11.56 (0.38) | 875 (864.84%) | 0.85% | 1.53% | 4.95% |
2023-05-12 | 23.35 (0.21%) | 2880 | -4 | 365 | 0 | 0 | 12.67% | 11.18 (-0.01) | 90 (-51.84%) | 0.09% | 0.77% | 4.41% |
2023-05-11 | 23.3 (-1.89%) | 2884 | 19 | 365 | -2 | 0 | 12.66% | 11.19 (0.07) | 188 (-31.19%) | 0.18% | 0.77% | 4.48% |
2023-05-10 | 23.75 (2.59%) | 2865 | -36 | 367 | 3 | 0 | 12.81% | 11.12 (-0.14) | 273 (89.75%) | 0.27% | 0.69% | 4.6% |
2023-05-09 | 23.15 (-0.22%) | 2901 | 1 | 364 | 0 | 0 | 12.55% | 11.26 (0.01) | 144 (49.67%) | 0.14% | 0.55% | 4.53% |
2023-05-08 | 23.2 (-0.64%) | 2900 | -1 | 364 | 0 | 0 | 12.55% | 11.25 (-0.01) | 96 (2.04%) | 0.09% | 0.56% | 4.6% |
2023-05-05 | 23.35 (0.0%) | 2901 | -9 | 364 | 0 | 0 | 12.55% | 11.26 (-0.03) | 94 (-7.54%) | 0.09% | 0.63% | 4.77% |
2023-05-04 | 23.35 (0.21%) | 2910 | -2 | 364 | 0 | 0 | 12.51% | 11.29 (-0.01) | 102 (-18.55%) | 0.1% | 0.74% | 5.01% |
2023-05-03 | 23.3 (-1.06%) | 2912 | -6 | 364 | 0 | 0 | 12.5% | 11.3 (-0.02) | 125 (-23.41%) | 0.12% | 0.8% | 5.28% |
2023-05-02 | 23.55 (-0.21%) | 2918 | 0 | 364 | 0 | 0 | 12.47% | 11.32 (0.0) | 163 (-0.28%) | 0.16% | 1.0% | 5.29% |
2023-04-28 | 23.6 (1.29%) | 2918 | 8 | 364 | -5 | 0 | 12.47% | 11.32 (0.03) | 164 (-19.02%) | 0.16% | 0.97% | 5.26% |
2023-04-27 | 23.3 (0.87%) | 2910 | 27 | 369 | 2 | 0 | 12.68% | 11.29 (0.1) | 202 (18.41%) | 0.2% | 1.28% | 5.28% |
2023-04-26 | 23.1 (1.32%) | 2883 | -1 | 367 | 2 | 0 | 12.73% | 11.19 (0.0) | 171 (-47.52%) | 0.17% | 1.5% | 5.29% |
2023-04-25 | 22.8 (-1.94%) | 2884 | -6 | 365 | 0 | 0 | 12.66% | 11.19 (-0.02) | 326 (143.34%) | 0.32% | 1.6% | 5.36% |
2023-04-24 | 23.25 (0.43%) | 2890 | -7 | 365 | 0 | 0 | 12.63% | 11.21 (-0.03) | 134 (-72.25%) | 0.13% | 1.67% | 5.85% |
2023-04-21 | 23.15 (-2.94%) | 2897 | 16 | 365 | 0 | 0 | 12.6% | 11.24 (0.06) | 483 (12.26%) | 0.47% | 1.89% | 7.07% |
2023-04-20 | 23.85 (-2.25%) | 2881 | 28 | 365 | -2 | 0 | 12.67% | 11.18 (0.11) | 430 (57.76%) | 0.42% | 1.74% | 7.3% |
2023-04-19 | 24.4 (-0.81%) | 2853 | 42 | 367 | 0 | 0 | 12.86% | 11.07 (0.16) | 272 (-31.07%) | 0.26% | 1.47% | 6.99% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-04-18 | 24.6 (0.2%) | 2811 | 12 | 367 | 6 | 0 | 13.06% | 10.91 (0.05) | 395 (8.79%) | 0.38% | 1.51% | 7.16% |
2023-04-17 | 24.55 (1.87%) | 2799 | -35 | 361 | 6 | 0 | 12.9% | 10.86 (-0.14) | 363 (11.87%) | 0.35% | 1.32% | 7.15% |
2023-04-14 | 24.1 (-0.21%) | 2834 | 10 | 355 | 45 | 0 | 12.53% | 11.0 (0.04) | 325 (109.72%) | 0.32% | 1.18% | 6.97% |
2023-04-13 | 24.15 (-0.41%) | 2824 | -5 | 310 | 7 | 0 | 10.98% | 10.96 (-0.02) | 155 (-51.11%) | 0.15% | 1.12% | 6.82% |
2023-04-12 | 24.25 (-0.82%) | 2829 | -55 | 303 | 94 | 0 | 10.71% | 10.98 (-0.21) | 317 (56.51%) | 0.31% | 1.3% | 6.91% |
2023-04-11 | 24.45 (0.41%) | 2884 | -8 | 209 | 0 | 0 | 7.25% | 11.19 (-0.03) | 202 (-4.62%) | 0.2% | 1.37% | 7.02% |
2023-04-10 | 24.35 (1.88%) | 2892 | -10 | 209 | -2 | 0 | 7.23% | 11.22 (-0.04) | 212 (-20.7%) | 0.21% | 1.31% | 7.18% |
2023-04-07 | 23.9 (0.0%) | 2902 | -60 | 211 | 55 | 0 | 7.27% | 11.26 (-0.23) | 268 (-21.63%) | 0.26% | 1.22% | 7.4% |
2023-04-06 | 23.9 (-2.45%) | 2962 | 43 | 156 | 155 | 0 | 5.27% | 11.49 (0.16) | 342 (-11.03%) | 0.33% | 1.15% | 7.44% |
2023-03-31 | 24.5 (1.87%) | 2919 | 96 | 1 | 1 | 0 | 0.03% | 11.33 (0.38) | 384 (175.46%) | 0.37% | 1.02% | 7.52% |
2023-03-30 | 24.05 (1.26%) | 2823 | -21 | 0 | 0 | 0 | 0.0% | 10.95 (-0.09) | 139 (10.73%) | 0.14% | 0.88% | 7.34% |
近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-03-28 | 30.75 (-1.28%) | 0 | -2486 | 0 | -2 | 0 | N/A (0) | 1495 (-30.63%) |
2024-03-22 | 31.15 (2.47%) | 2486 | -57 | 2 | -25 | 0.08% | 9.65 (-0.22) | 2156 (-47.33%) |
2024-03-15 | 30.4 (-0.33%) | 2543 | 60 | 27 | -23 | 1.06% | 9.87 (0.24) | 4093 (-46.92%) |
2024-03-08 | 30.5 (-10.95%) | 2483 | -263 | 50 | -21 | 2.01% | 9.63 (-1.03) | 7712 (-18.69%) |
2024-03-01 | 34.25 (4.9%) | 2746 | -177 | 71 | 19 | 2.59% | 10.66 (-0.68) | 9485 (84.4%) |
2024-02-23 | 32.65 (3.16%) | 2923 | -104 | 52 | 8 | 1.78% | 11.34 (-0.41) | 5144 (20.13%) |
2024-02-16 | 31.65 (9.71%) | 3027 | 298 | 44 | 7 | 1.45% | 11.75 (1.16) | 4282 (1367.99%) |
2024-02-05 | 28.85 (-0.52%) | 2729 | -21 | 37 | -1 | 1.36% | 10.59 (-0.08) | 291 (-78.85%) |
2024-02-02 | 29.0 (-0.34%) | 2750 | -138 | 38 | -4 | 1.38% | 10.67 (-0.54) | 1379 (-32.87%) |
2024-01-26 | 29.1 (1.57%) | 2888 | 94 | 42 | -6 | 1.45% | 11.21 (0.37) | 2054 (-21.49%) |
2024-01-19 | 28.65 (-2.55%) | 2794 | -162 | 48 | -7 | 1.72% | 10.84 (-0.63) | 2616 (-35.66%) |
2024-01-12 | 29.4 (-6.52%) | 2956 | -298 | 55 | -64 | 1.86% | 11.47 (-1.16) | 4066 (26.35%) |
2024-01-05 | 31.45 (-4.41%) | 3254 | -294 | 119 | -17 | 3.66% | 12.63 (-1.14) | 3218 (-1.44%) |
2023-12-29 | 32.9 (-1.2%) | 3548 | -228 | 136 | -24 | 3.83% | 13.77 (-0.88) | 3265 (-41.56%) |
2023-12-22 | 33.3 (-2.77%) | 3776 | -402 | 160 | -30 | 4.24% | 14.65 (-1.56) | 5587 (-58.65%) |
2023-12-15 | 34.25 (-6.29%) | 4178 | -425 | 190 | -116 | 4.55% | 16.21 (-1.65) | 13513 (-65.83%) |
2023-12-08 | 36.55 (0.27%) | 4603 | 1024 | 306 | 79 | 6.65% | 17.86 (3.97) | 39553 (164.05%) |
2023-12-01 | 36.45 (9.62%) | 3579 | 292 | 227 | 35 | 6.34% | 13.89 (1.14) | 14979 (45.95%) |
2023-11-24 | 33.25 (-3.9%) | 3287 | -568 | 192 | -56 | 5.84% | 12.75 (-2.21) | 10262 (-64.84%) |
2023-11-17 | 34.6 (14.95%) | 3855 | -563 | 248 | 134 | 6.43% | 14.96 (-2.18) | 29186 (32.03%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-11-10 | 30.1 (-6.23%) | 4418 | 661 | 114 | -78 | 2.58% | 17.14 (2.56) | 22106 (31.41%) |
2023-11-03 | 32.1 (-4.46%) | 3757 | 347 | 192 | -176 | 5.11% | 14.58 (1.35) | 16821 (-65.34%) |
2023-10-27 | 33.6 (-13.29%) | 3410 | -374 | 368 | -393 | 10.79% | 13.23 (-1.45) | 48533 (3.12%) |
2023-10-20 | 38.75 (21.28%) | 3784 | 632 | 761 | 611 | 20.11% | 14.68 (2.45) | 47066 (291.62%) |
2023-10-13 | 31.95 (7.58%) | 3152 | 364 | 150 | 66 | 4.76% | 12.23 (1.41) | 12018 (112.56%) |
2023-10-06 | 29.7 (3.3%) | 2788 | -213 | 84 | 2 | 3.01% | 10.82 (-0.82) | 5654 (-17.98%) |
2023-09-28 | 28.75 (-1.54%) | 3001 | -130 | 82 | -1 | 2.73% | 11.64 (-0.51) | 6893 (-22.82%) |
2023-09-22 | 29.2 (0.0%) | 3131 | -320 | 83 | -121 | 2.65% | 12.15 (-1.24) | 8931 (-80.75%) |
2023-09-15 | 29.2 (10.4%) | 3451 | 708 | 204 | 184 | 5.91% | 13.39 (2.75) | 46391 (584.92%) |
2023-09-08 | 26.45 (2.72%) | 2743 | 69 | 20 | -4 | 0.73% | 10.64 (0.26) | 6773 (36.92%) |
2023-09-01 | 25.75 (4.67%) | 2674 | 118 | 24 | 15 | 0.9% | 10.38 (0.46) | 4947 (422.9%) |
2023-08-25 | 24.6 (0.0%) | 2556 | -39 | 9 | -7 | 0.35% | 9.92 (-0.15) | 946 (-54.76%) |
2023-08-18 | 24.6 (2.93%) | 2595 | 35 | 16 | 5 | 0.62% | 10.07 (0.14) | 2091 (-59.74%) |
2023-08-11 | 23.9 (-5.91%) | 2560 | 10 | 11 | 9 | 0.43% | 9.93 (0.04) | 5194 (175.67%) |
2023-08-04 | 25.4 (3.25%) | 2550 | -145 | 2 | -1 | 0.08% | 9.89 (-0.57) | 1884 (34.98%) |
2023-07-28 | 24.6 (4.02%) | 2695 | -124 | 3 | -1 | 0.11% | 10.46 (-0.48) | 1396 (-2.38%) |
2023-07-21 | 23.65 (-2.27%) | 2819 | -97 | 4 | 1 | 0.14% | 10.94 (-0.38) | 1430 (-38.16%) |
2023-07-14 | 24.2 (-5.65%) | 2916 | -190 | 3 | 0 | 0.1% | 11.32 (-0.73) | 2312 (-28.62%) |
2023-07-07 | 25.65 (-0.58%) | 3106 | -22 | 3 | -2 | 0.1% | 12.05 (-0.09) | 3239 (76.41%) |
2023-06-30 | 25.8 (-2.64%) | 3128 | -239 | 5 | -1 | 0.16% | 12.14 (-0.93) | 1836 (-1.02%) |
2023-06-21 | 26.5 (2.12%) | 3367 | -23 | 6 | 2 | 0.18% | 13.07 (-0.08) | 1855 (-86.6%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-06-16 | 25.95 (-0.57%) | 3390 | 189 | 4 | -2 | 0.12% | 13.15 (0.73) | 13843 (57.41%) |
2023-06-09 | 26.1 (-2.06%) | 3201 | 452 | 6 | -10 | 0.19% | 12.42 (1.75) | 8794 (40.24%) |
2023-06-02 | 26.65 (7.03%) | 2749 | 141 | 16 | 16 | 0.58% | 10.67 (0.55) | 6270 (206.72%) |
2023-05-26 | 24.9 (-0.6%) | 2608 | -23 | 0 | -6 | 0.0% | 10.12 (-0.09) | 2044 (-49.91%) |
2023-05-19 | 25.05 (7.28%) | 2631 | -249 | 6 | -359 | 0.23% | 10.21 (-0.97) | 4081 (414.27%) |
2023-05-12 | 23.35 (0.0%) | 2880 | -21 | 365 | 1 | 12.67% | 11.18 (-0.08) | 793 (63.34%) |
2023-05-05 | 23.35 (-1.06%) | 2901 | -17 | 364 | 0 | 12.55% | 11.26 (-0.06) | 485 (-51.36%) |
2023-04-28 | 23.6 (1.94%) | 2918 | 21 | 364 | -1 | 12.47% | 11.32 (0.08) | 998 (-48.69%) |
2023-04-21 | 23.15 (-3.94%) | 2897 | 63 | 365 | 10 | 12.6% | 11.24 (0.24) | 1946 (60.5%) |
2023-04-14 | 24.1 (0.84%) | 2834 | -68 | 355 | 144 | 12.53% | 11.0 (-0.26) | 1213 (98.84%) |
2023-04-07 | 23.9 (-2.45%) | 2902 | -17 | 211 | 210 | 7.27% | 11.26 (-0.07) | 610 (-42.21%) |
2023-03-31 | 24.5 (0.62%) | 2919 | 68 | 1 | 0 | 0.03% | 11.33 (0.27) | 1055 (-67.94%) |
2023-03-24 | 24.35 (4.73%) | 2851 | -99 | 1 | -34 | 0.04% | 11.06 (-0.39) | 3293 (129.8%) |
2023-03-17 | 23.25 (-2.11%) | 2950 | -41 | 35 | -3 | 1.19% | 11.45 (-0.16) | 1433 (-27.46%) |
2023-03-10 | 23.75 (0.64%) | 2991 | -52 | 38 | 0 | 1.27% | 11.61 (-0.2) | 1975 (237.53%) |
2023-03-03 | 23.6 (-1.46%) | 3043 | 53 | 38 | -2 | 1.25% | 11.81 (0.21) | 585 (-64.42%) |
2023-02-24 | 23.95 (-0.42%) | 2990 | 117 | 40 | -13 | 1.34% | 11.6 (0.45) | 1645 (94.66%) |
2023-02-17 | 24.05 (0.63%) | 2873 | -6 | 53 | 4 | 1.84% | 11.15 (-0.02) | 845 (-44.63%) |
2023-02-10 | 23.9 (-1.65%) | 2879 | -38 | 49 | -2 | 1.7% | 11.17 (-0.15) | 1526 (-52.81%) |
2023-02-03 | 24.3 (8.24%) | 2917 | -207 | 51 | 10 | 1.75% | 11.32 (-0.8) | 3233 (1808.98%) |
2023-01-17 | 22.45 (0.0%) | 3124 | -9 | 41 | -2 | 1.31% | 12.12 (-0.04) | 169 (-72.59%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-01-13 | 22.45 (-1.97%) | 3133 | -48 | 43 | -4 | 1.37% | 12.16 (-0.18) | 617 (0.49%) |
2023-01-06 | 22.9 (0.88%) | 3181 | -30 | 47 | 1 | 1.48% | 12.34 (-0.12) | 614 (-69.71%) |
2022-12-30 | 22.7 (-0.44%) | 3211 | 22 | 46 | -1 | 1.43% | 12.46 (0.09) | 2030 (40.19%) |
2022-12-23 | 22.8 (-5.59%) | 3189 | -136 | 47 | 11 | 1.47% | 12.37 (-0.53) | 1448 (-10.94%) |
2022-12-16 | 24.15 (-1.43%) | 3325 | -42 | 36 | -13 | 1.08% | 12.9 (-0.17) | 1626 (-44.65%) |
2022-12-09 | 24.5 (-4.3%) | 3367 | -74 | 49 | -3 | 1.46% | 13.07 (-0.28) | 2938 (-79.55%) |
2022-12-02 | 25.6 (9.4%) | 3441 | 435 | 52 | 30 | 1.51% | 13.35 (1.69) | 14363 (672.01%) |
2022-11-25 | 23.4 (-0.64%) | 3006 | -80 | 22 | -1 | 0.73% | 11.66 (-0.31) | 1860 (-27.01%) |
2022-11-18 | 23.55 (2.17%) | 3086 | 58 | 23 | 1 | 0.75% | 11.97 (0.22) | 2549 (36.33%) |
2022-11-11 | 23.05 (-2.54%) | 3028 | 20 | 22 | -5 | 0.73% | 11.75 (0.08) | 1869 (7.02%) |
2022-11-04 | 23.65 (6.53%) | 3008 | -8 | 27 | -3 | 0.9% | 11.67 (-0.03) | 1747 (-10.99%) |
2022-10-28 | 22.2 (1.83%) | 3016 | -81 | 30 | -8 | 0.99% | 11.7 (-0.32) | 1963 (-21.2%) |
2022-10-21 | 21.8 (-6.84%) | 3097 | -22 | 38 | -33 | 1.23% | 12.02 (-0.08) | 2491 (-18.55%) |
2022-10-14 | 23.4 (-2.7%) | 3119 | -509 | 71 | 17 | 2.28% | 12.1 (-1.98) | 3058 (0.5%) |
2022-10-07 | 24.05 (0.84%) | 3628 | -63 | 54 | -24 | 1.49% | 14.08 (-0.24) | 3043 (-31.25%) |
2022-09-30 | 23.85 (-5.73%) | 3691 | -210 | 78 | -70 | 2.11% | 14.32 (-0.82) | 4426 (-5.27%) |
2022-09-23 | 25.3 (-8.17%) | 3901 | -151 | 148 | -198 | 3.79% | 15.14 (-0.58) | 4673 (-50.71%) |
2022-09-16 | 27.55 (-5.0%) | 4052 | 36 | 346 | -111 | 8.54% | 15.72 (0.14) | 9480 (26.71%) |
2022-09-08 | 29.0 (-4.29%) | 4016 | -340 | 457 | -174 | 11.38% | 15.58 (-1.32) | 7482 (-65.24%) |
2022-09-02 | 30.3 (0.33%) | 4356 | -587 | 631 | -8 | 14.49% | 16.9 (-2.28) | 21527 (-33.46%) |
2022-08-26 | 30.2 (3.78%) | 4943 | 679 | 639 | 185 | 12.93% | 19.18 (2.63) | 32352 (42.06%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-08-19 | 29.1 (2.83%) | 4264 | -280 | 454 | -28 | 10.65% | 16.55 (-1.08) | 22774 (0.95%) |
2022-08-12 | 28.3 (1.25%) | 4544 | 17 | 482 | -46 | 10.61% | 17.63 (0.06) | 22560 (-79.05%) |
2022-08-05 | 27.95 (-5.09%) | 4527 | 582 | 528 | -122 | 11.66% | 17.57 (2.26) | 107688 (364.71%) |
2022-07-29 | 29.45 (8.07%) | 3945 | 49 | 650 | 105 | 16.48% | 15.31 (0.19) | 23173 (-15.73%) |
2022-07-22 | 27.25 (-0.18%) | 3896 | 485 | 545 | -15 | 13.99% | 15.12 (1.88) | 27498 (-40.8%) |
2022-07-15 | 27.3 (4.0%) | 3411 | 115 | 560 | 172 | 16.42% | 13.24 (0.45) | 46447 (212.64%) |
2022-07-08 | 26.25 (17.71%) | 3296 | 287 | 388 | 249 | 11.77% | 12.79 (1.11) | 14856 (47.92%) |
2022-07-01 | 22.3 (-8.04%) | 3009 | -81 | 139 | -230 | 4.62% | 11.68 (-0.31) | 10043 (-58.85%) |
2022-06-24 | 24.25 (-7.62%) | 3090 | -156 | 369 | 46 | 11.94% | 11.99 (-0.61) | 24408 (-75.3%) |
2022-06-17 | 26.25 (-5.23%) | 3246 | -606 | 323 | 264 | 9.95% | 12.6 (-2.35) | 98831 (1270.71%) |
2022-06-10 | 27.7 (8.84%) | 3852 | 634 | 59 | 59 | 1.53% | 14.95 (2.46) | 7210 (62.12%) |
2022-06-02 | 25.45 (-2.12%) | 3218 | 132 | 0 | -215 | 0.0% | 12.49 (0.52) | 4447 (-91.22%) |
2022-05-27 | 26.0 (21.21%) | 3086 | 1337 | 215 | 202 | 6.97% | 11.97 (5.18) | 50646 (3542.09%) |
2022-05-20 | 21.45 (12.89%) | 1749 | 314 | 13 | 4 | 0.74% | 6.79 (1.22) | 1390 (339.06%) |
2022-05-13 | 19.0 (-3.06%) | 1435 | -60 | 9 | 0 | 0.63% | 5.57 (-0.23) | 316 (56.49%) |
2022-05-06 | 19.6 (-1.75%) | 1495 | -35 | 9 | 0 | 0.6% | 5.8 (-0.14) | 202 (-74.12%) |
2022-04-29 | 19.95 (1.79%) | 1530 | -36 | 9 | 1 | 0.59% | 5.94 (-0.14) | 782 (206.2%) |
2022-04-22 | 19.6 (-3.92%) | 1566 | -37 | 8 | 8 | 0.51% | 6.08 (-0.14) | 255 (-12.04%) |
2022-04-15 | 20.4 (-4.0%) | 1603 | -24 | 0 | 0 | 0.0% | 6.22 (-0.09) | 290 (-53.2%) |
2022-04-08 | 21.25 (4.42%) | 1627 | 66 | 0 | 0 | 0.0% | 6.31 (0.25) | 620 (107.94%) |
2022-04-01 | 20.35 (0.25%) | 1561 | -17 | 0 | -8 | 0.0% | 6.06 (-0.06) | 298 (27.59%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-03-25 | 20.3 (0.25%) | 1578 | -24 | 8 | 0 | 0.51% | 6.12 (-0.1) | 233 (-13.32%) |
2022-03-18 | 20.25 (0.25%) | 1602 | -51 | 8 | 0 | 0.5% | 6.22 (-0.19) | 269 (-33.29%) |
2022-03-11 | 20.2 (-3.12%) | 1653 | -46 | 8 | 0 | 0.48% | 6.41 (-0.18) | 404 (55.41%) |
2022-03-04 | 20.85 (0.0%) | 1699 | -16 | 8 | 0 | 0.47% | 6.59 (-0.06) | 260 (-30.25%) |
2022-02-25 | 20.85 (-2.57%) | 1715 | 3 | 8 | 0 | 0.47% | 6.65 (0.01) | 373 (18.6%) |
2022-02-18 | 21.4 (-1.61%) | 1712 | -21 | 8 | 0 | 0.47% | 6.64 (-0.08) | 314 (-14.71%) |
2022-02-11 | 21.75 (5.07%) | 1733 | 13 | 8 | -15 | 0.46% | 6.72 (0.05) | 368 (28.19%) |
2022-01-26 | 20.7 (-2.36%) | 1720 | -18 | 23 | 2 | 1.34% | 6.67 (-0.07) | 287 (-28.41%) |
2022-01-21 | 21.2 (-0.93%) | 1738 | -38 | 21 | 15 | 1.21% | 6.74 (-0.15) | 402 (-38.89%) |
2022-01-14 | 21.4 (-4.04%) | 1776 | -107 | 6 | 5 | 0.34% | 6.89 (-0.42) | 657 (-45.25%) |
2022-01-07 | 22.3 (-6.89%) | 1883 | -34 | 1 | 0 | 0.05% | 7.31 (-0.13) | 1201 (-76.89%) |
2021-12-30 | 23.95 (4.13%) | 1917 | -43 | 1 | -1 | 0.05% | 7.44 (-0.17) | 5199 (196.76%) |
2021-12-24 | 23.0 (9.0%) | 1960 | 432 | 2 | 1 | 0.1% | 7.61 (1.68) | 1752 (236.43%) |
2021-12-17 | 21.1 (0.72%) | 1528 | -12 | 1 | -1 | 0.07% | 5.93 (-0.05) | 520 (-16.1%) |
2021-12-10 | 20.95 (-0.24%) | 1540 | -8 | 2 | -1 | 0.13% | 5.98 (-0.03) | 620 (53.33%) |
2021-12-03 | 21.0 (-1.41%) | 1548 | -1 | 3 | -1 | 0.19% | 6.01 (0.0) | 404 (-21.63%) |
2021-11-26 | 21.3 (-2.96%) | 1549 | -17 | 4 | 0 | 0.26% | 6.01 (-0.07) | 516 (-26.54%) |
2021-11-19 | 21.95 (-6.2%) | 1566 | 1566 | 4 | 4 | 0.26% | 6.08 (0) | 703 (-2.8%) |
2021-11-13 | 23.4 (-12.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 723 (-38.82%) |
2021-11-06 | 26.6 (19.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1182 (-27.62%) |
2021-10-30 | 22.3 (1.36%) | 0 | -1513 | 0 | -2 | 0 | N/A (0) | 1633 (-6.86%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-10-22 | 22.0 (7.06%) | 1513 | 19 | 2 | -2 | 0.13% | 5.87 (0.07) | 1754 (483.87%) |
2021-10-15 | 20.55 (0.98%) | 1494 | -16 | 4 | -1 | 0.27% | 5.8 (-0.06) | 300 (-70.43%) |
2021-10-08 | 20.35 (0.25%) | 1510 | -80 | 5 | 5 | 0.33% | 5.86 (-0.31) | 1016 (8.46%) |
2021-10-01 | 20.3 (-7.09%) | 1590 | -45 | 0 | -1 | 0.0% | 6.17 (-0.17) | 936 (186.87%) |
2021-09-24 | 21.85 (-0.23%) | 1635 | -36 | 1 | 0 | 0.06% | 6.34 (-0.14) | 326 (-29.83%) |
2021-09-17 | 21.9 (-0.68%) | 1671 | 13 | 1 | 0 | 0.06% | 6.48 (0.05) | 465 (-59.0%) |
2021-09-10 | 22.05 (-2.65%) | 1658 | -32 | 1 | -1 | 0.06% | 6.43 (-0.13) | 1134 (92.84%) |
2021-09-03 | 22.65 (-3.21%) | 1690 | -38 | 2 | 0 | 0.12% | 6.56 (-0.15) | 588 (-25.96%) |
2021-08-27 | 23.4 (4.93%) | 1728 | -15 | 2 | -1 | 0.12% | 6.71 (-0.05) | 794 (-32.1%) |
2021-08-20 | 22.3 (-7.47%) | 1743 | -53 | 3 | 3 | 0.17% | 6.76 (-0.21) | 1170 (-25.05%) |
2021-08-13 | 24.1 (-9.4%) | 1796 | -184 | 0 | -1 | 0.0% | 6.97 (-0.71) | 1562 (50.06%) |
2021-08-06 | 26.6 (-2.56%) | 1980 | -3 | 1 | -6 | 0.05% | 7.68 (-0.01) | 1041 (-64.97%) |
2021-07-30 | 27.3 (-1.44%) | 1983 | -73 | 7 | 3 | 0.35% | 7.69 (-0.29) | 2971 (20.33%) |
2021-07-23 | 27.7 (1.09%) | 2056 | -246 | 4 | 1 | 0.19% | 7.98 (-0.95) | 2469 (-52.65%) |
2021-07-16 | 27.4 (-3.86%) | 2302 | 182 | 3 | 3 | 0.13% | 8.93 (0.7) | 5216 (11.69%) |
2021-07-09 | 28.5 (-1.55%) | 2120 | 99 | 0 | -4 | 0.0% | 8.23 (0.39) | 4670 (-34.9%) |
2021-07-02 | 28.95 (-0.17%) | 2021 | 91 | 4 | -6 | 0.2% | 7.84 (0.35) | 7173 (-39.99%) |
2021-06-25 | 29.0 (12.84%) | 1930 | 230 | 10 | 5 | 0.52% | 7.49 (0.89) | 11954 (453.44%) |
2021-06-18 | 25.7 (4.26%) | 1700 | 2 | 5 | -56 | 0.29% | 6.6 (0.01) | 2159 (72.04%) |
2021-06-11 | 24.65 (-2.76%) | 1698 | 20 | 61 | -9 | 3.59% | 6.59 (0.08) | 1255 (-44.51%) |
2021-06-04 | 25.35 (-1.17%) | 1678 | 55 | 70 | 0 | 4.17% | 6.51 (0.21) | 2262 (17.41%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-05-28 | 25.65 (3.01%) | 1623 | -2 | 70 | -40 | 4.31% | 6.3 (-0.01) | 1927 (-53.01%) |
2021-05-21 | 24.9 (1.63%) | 1625 | -548 | 110 | 43 | 6.77% | 6.31 (-2.12) | 4101 (-24.36%) |
2021-05-14 | 24.5 (-15.08%) | 2173 | -651 | 67 | 3 | 3.08% | 8.43 (-2.53) | 5421 (17.44%) |
2021-05-07 | 28.85 (-5.1%) | 2824 | -352 | 64 | 2 | 2.27% | 10.96 (-1.36) | 4616 (52.26%) |
2021-04-29 | 30.4 (-1.94%) | 3176 | -16 | 62 | 7 | 1.95% | 12.32 (-0.07) | 3032 (-60.42%) |
2021-04-23 | 31.0 (-7.05%) | 3192 | -754 | 55 | -17 | 1.72% | 12.39 (-2.92) | 7661 (-28.12%) |
2021-04-16 | 33.35 (-4.71%) | 3946 | -395 | 72 | 64 | 1.82% | 15.31 (-1.53) | 10659 (-64.9%) |
2021-04-09 | 35.0 (-2.1%) | 4341 | -1112 | 8 | -24 | 0.18% | 16.84 (-4.32) | 30369 (31.02%) |
2021-04-01 | 35.75 (14.58%) | 5453 | 1432 | 32 | -170 | 0.59% | 21.16 (5.56) | 23178 (37.23%) |
2021-03-26 | 31.2 (-5.45%) | 4021 | 306 | 202 | -199 | 5.02% | 15.6 (1.18) | 16890 (-66.54%) |
2021-03-19 | 33.0 (20.66%) | 3715 | 787 | 401 | 302 | 10.79% | 14.42 (3.06) | 50480 (554.57%) |
2021-03-12 | 27.35 (-7.45%) | 2928 | -182 | 99 | -70 | 3.38% | 11.36 (-0.71) | 7712 (-70.41%) |
2021-03-05 | 29.55 (8.64%) | 3110 | 456 | 169 | 61 | 5.43% | 12.07 (1.77) | 26061 (345.69%) |
2021-02-26 | 27.2 (-2.51%) | 2654 | -353 | 108 | -144 | 4.07% | 10.3 (-1.37) | 5847 (31.22%) |
2021-02-19 | 27.9 (3.91%) | 3007 | 44 | 252 | -59 | 8.38% | 11.67 (0.17) | 4456 (-60.74%) |
2021-02-05 | 26.85 (-2.54%) | 2963 | -312 | 311 | -70 | 10.5% | 11.5 (-1.21) | 11350 (-28.09%) |
2021-01-29 | 27.55 (-1.61%) | 3275 | 350 | 381 | -109 | 11.63% | 12.71 (1.36) | 15782 (-49.12%) |
2021-01-22 | 28.0 (-13.31%) | 2925 | -608 | 490 | -195 | 16.75% | 11.35 (-2.36) | 31017 (-65.9%) |
2021-01-15 | 32.3 (23.99%) | 3533 | -88 | 685 | 516 | 19.39% | 13.71 (-0.34) | 90951 (322.84%) |
2021-01-08 | 26.05 (21.45%) | 3621 | 2013 | 169 | 148 | 4.67% | 14.05 (7.81) | 21509 (1158.37%) |
2020-12-31 | 21.45 (1.66%) | 1608 | 10 | 21 | 0 | 1.31% | 6.24 (0.04) | 1709 (-50.4%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2020-12-25 | 21.1 (-6.01%) | 1598 | -257 | 21 | -1 | 1.31% | 6.2 (-1.0) | 3445 (-37.25%) |
2020-12-18 | 22.45 (3.22%) | 1855 | 252 | 22 | 4 | 1.19% | 7.2 (0.98) | 5491 (-16.93%) |
2020-12-11 | 21.75 (-4.19%) | 1603 | 23 | 18 | -16 | 1.12% | 6.22 (0.09) | 6611 (-65.9%) |
2020-12-04 | 22.7 (-5.02%) | 1580 | -399 | 34 | -149 | 2.15% | 6.13 (-1.55) | 19386 (57.58%) |
2020-11-27 | 23.9 (30.6%) | 1979 | 598 | 183 | 180 | 9.25% | 7.68 (2.32) | 12302 (746.73%) |
2020-11-20 | 18.3 (4.57%) | 1381 | -79 | 3 | 0 | 0.22% | 5.36 (-0.31) | 1452 (-8.3%) |
2020-11-13 | 17.5 (1.45%) | 1460 | 245 | 3 | -4 | 0.21% | 5.67 (0.96) | 1584 (26.78%) |
2020-11-06 | 17.25 (2.99%) | 1215 | 29 | 7 | -2 | 0.58% | 4.71 (0.11) | 1249 (-60.5%) |
2020-10-30 | 16.75 (-10.19%) | 1186 | 50 | 9 | -124 | 0.76% | 4.6 (0.19) | 3164 (-63.53%) |
2020-10-23 | 18.65 (16.56%) | 1136 | 85 | 133 | 132 | 11.71% | 4.41 (0.33) | 8676 (2028.92%) |
2020-10-16 | 16.0 (-1.84%) | 1051 | -46 | 1 | 0 | 0.1% | 4.08 (-0.18) | 407 (-26.66%) |
2020-10-08 | 16.3 (4.15%) | 1097 | 135 | 1 | 0 | 0.09% | 4.26 (0.53) | 555 (524.89%) |
2020-09-30 | 15.65 (2.29%) | 962 | -1 | 1 | 0 | 0.1% | 3.73 (-0.01) | 88 (-72.85%) |
2020-09-25 | 15.3 (-3.77%) | 963 | -36 | 1 | 0 | 0.1% | 3.74 (-0.14) | 327 (-16.27%) |