股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-282.55 (+0.1)0.0 (0.0)0.0 (0.0)4922.2700.000.022040.9540.941.340.9
2024-03-272.45 (+0.03)0.0 (0.0)0.0 (0.0)1910.500.000.018140.940.6541.140.65
2024-03-262.42 (-0.03)0.0 (0.0)0.0 (0.0)-19-6.6200.000.028740.6540.9541.040.5
2024-03-252.45 (+0.05)0.0 (0.0)0.0 (0.0)2411.4300.000.021040.9541.041.2540.95
2024-03-222.4 (+0.02)0.0 (0.0)0.0 (0.0)139.5600.000.013641.041.241.341.0
2024-03-212.38 (-0.05)0.0 (0.0)0.0 (0.0)-27-12.4400.000.021741.141.441.440.95
2024-03-202.43 (+0.06)0.0 (0.0)0.0 (0.0)345.700.000.059640.9540.841.4540.7
2024-03-192.37 (+0.02)0.0 (0.0)0.0 (0.0)108.6200.000.011640.540.440.540.3
2024-03-182.35 (+0.01)0.0 (0.0)0.0 (0.0)31.7100.000.017540.540.140.540.1
2024-03-152.34 (+0.02)0.0 (0.0)0.0 (0.0)126.1900.000.019440.1540.1540.4540.0
2024-03-142.32 (-0.01)0.0 (0.0)0.0 (0.0)-3-1.0900.000.027440.1540.640.640.15
2024-03-132.33 (-0.02)0.0 (0.0)0.0 (0.0)-12-7.4100.000.016240.640.840.9540.45
2024-03-122.35 (+0.02)0.0 (0.0)0.0 (0.0)92.0100.000.044740.740.7540.8540.6
2024-03-112.33 (+0.04)0.0 (0.0)0.0 (0.0)234.7100.000.048840.6540.0540.840.05
2024-03-082.29 (+0.01)0.0 (0.0)0.0 (0.0)72.5300.000.027740.039.840.139.7
2024-03-072.28 (+0.05)0.0 (0.0)0.0 (0.0)239.9100.000.023239.7540.1540.1539.65
2024-03-062.23 (-0.02)0.0 (0.0)0.0 (0.0)21.7700.000.011340.2540.2540.340.1
2024-03-052.25 (+0.03)0.0 (0.0)0.0 (0.0)137.6900.000.016940.2540.340.440.2
2024-03-042.22 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.025940.340.140.440.1
2024-03-012.22 (0.0)0.0 (0.0)0.0 (0.0)10.5600.000.017740.0540.5540.640.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-292.22 (-0.01)0.0 (0.0)0.0 (0.0)-3-1.3800.000.021840.439.9540.839.85
2024-02-272.23 (0.0)0.0 (0.0)0.0 (0.0)-2-1.6100.000.012439.9540.040.239.8
2024-02-262.23 (0.0)0.0 (0.0)0.0 (0.0)97.0300.000.012840.040.140.239.7
2024-02-232.23 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07040.140.3540.3540.05
2024-02-222.23 (+0.01)0.0 (0.0)0.0 (0.0)94.9500.000.018240.3540.040.440.0
2024-02-212.22 (+0.04)0.0 (0.0)0.0 (0.0)2115.6700.000.013440.039.7540.1539.6
2024-02-202.18 (-0.07)0.0 (0.0)0.0 (0.0)-39-38.2400.000.010239.639.739.7539.4
2024-02-192.25 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011239.739.639.839.5
2024-02-162.25 (-0.06)0.0 (0.0)0.0 (0.0)-34-38.200.000.08939.639.139.639.1
2024-02-152.31 (-0.04)0.0 (0.0)0.0 (0.0)-19-18.6300.000.010239.139.039.239.0
2024-02-052.35 (-0.02)0.0 (0.0)0.0 (0.0)-10-11.7600.000.08538.7538.839.038.55
2024-02-022.37 (-0.04)0.0 (0.0)0.0 (0.0)-22-28.5700.000.07738.838.839.038.8
2024-02-012.41 (+0.03)0.0 (0.0)0.0 (0.0)1310.3200.000.012638.838.639.138.6
2024-01-312.38 (+0.03)0.0 (0.0)0.0 (0.0)2023.5300.000.08538.838.838.8538.7
2024-01-302.35 (-0.01)0.0 (0.0)0.0 (0.0)-25-21.0100.000.011938.8539.0539.0538.75
2024-01-292.36 (-0.02)0.0 (0.0)0.0 (0.0)-12-22.2200.000.05439.239.039.939.0
2024-01-262.38 (-0.03)0.0 (0.0)0.0 (0.0)-12-30.7700.000.03939.1539.339.439.15
2024-01-252.41 (-0.02)0.0 (0.0)0.0 (0.0)-11-12.9400.000.08539.339.6539.739.3
2024-01-242.43 (0.0)0.0 (0.0)0.0 (0.0)-3-8.5700.000.03539.6539.539.8539.5
2024-01-232.43 (-0.01)0.0 (0.0)0.0 (0.0)-9-24.3200.000.03739.539.7539.7539.4
2024-01-222.44 (+0.01)0.0 (0.0)0.0 (0.0)67.8900.000.07639.739.339.739.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-192.43 (-0.03)0.0 (0.0)0.0 (0.0)-14-20.5900.000.06839.339.239.9539.15
2024-01-182.46 (-0.04)0.0 (0.0)0.0 (0.0)-36-21.4300.000.016839.1539.2539.2538.9
2024-01-172.5 (-0.05)0.0 (0.0)0.0 (0.0)-27-31.400.000.08639.2539.539.539.25
2024-01-162.55 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07439.539.4539.739.4
2024-01-152.55 (+0.01)0.0 (0.0)0.0 (0.0)63.5900.000.016739.4539.340.039.25
2024-01-122.54 (0.0)0.0 (0.0)0.0 (0.0)-1-3.2300.000.03139.539.7539.7539.5
2024-01-112.54 (+0.01)0.0 (0.0)0.0 (0.0)42.8800.000.013939.7539.4539.8539.3
2024-01-102.53 (+0.08)0.0 (0.0)0.0 (0.0)4617.8300.000.025839.7539.4540.4539.0
2024-01-092.45 (+0.04)0.0 (0.0)0.0 (0.0)166.7800.000.023639.6540.340.3539.45
2024-01-082.41 (+0.09)0.0 (0.0)0.0 (0.0)5131.8700.000.016040.3540.140.640.1
2024-01-052.32 (+0.06)0.0 (0.0)0.0 (-0.07)3119.500.0-35-22.0115940.2540.540.540.0
2024-01-042.26 (+0.06)0.0 (0.0)0.07 (0.0)3110.800.000.028740.440.741.1540.2
2024-01-032.2 (+0.03)0.0 (0.0)0.07 (0.0)167.800.000.020540.841.341.4540.8
2024-01-022.17 (+0.07)0.0 (0.0)0.07 (0.0)395.6700.000.068841.0541.041.640.95
2023-12-292.1 (+0.03)0.0 (0.0)0.07 (0.0)184.0500.000.044440.740.440.7540.4
2023-12-282.07 (+0.04)0.0 (0.0)0.07 (0.0)195.5400.000.034340.4540.4540.540.15
2023-12-272.03 (+0.02)0.0 (0.0)0.07 (0.0)106.3700.000.015740.3540.340.4540.1
2023-12-262.01 (+0.05)0.0 (0.0)0.07 (-0.02)2610.8300.0-12-5.024040.340.2540.4540.2
2023-12-251.96 (-0.01)0.0 (0.0)0.09 (0.0)-4-1.3500.000.029640.240.0540.340.05
2023-12-221.97 (+0.09)0.0 (0.0)0.09 (+0.02)4512.1600.0102.737040.0539.7540.4539.75
2023-12-211.88 (0.0)0.0 (0.0)0.07 (+0.03)10.2600.0153.8539040.139.6540.339.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-201.88 (+0.01)0.0 (0.0)0.04 (+0.02)94.6600.0105.1819339.739.039.7539.0
2023-12-191.87 (-0.01)0.0 (0.0)0.02 (0.0)-6-8.000.000.07539.1539.6539.6539.1
2023-12-181.88 (0.0)0.0 (0.0)0.02 (0.0)-3-4.1700.000.07239.6539.7539.7539.3
2023-12-151.88 (-0.01)0.0 (0.0)0.02 (0.0)-2-6.2500.000.03239.6539.739.839.6
2023-12-141.89 (+0.02)0.0 (0.0)0.02 (0.0)85.8800.000.013639.739.639.939.45
2023-12-131.87 (-0.01)0.0 (0.0)0.02 (0.0)-2-1.4200.000.014139.639.239.639.2
2023-12-121.88 (+0.01)0.0 (0.0)0.02 (0.0)33.300.000.09139.2539.2539.3539.2
2023-12-111.87 (-0.01)0.0 (0.0)0.02 (0.0)-4-4.8800.000.08239.2539.2539.2539.1
2023-12-081.88 (0.0)0.0 (0.0)0.02 (0.0)-2-3.1200.000.06439.339.3539.639.2
2023-12-071.88 (-0.01)0.0 (0.0)0.02 (0.0)-3-3.4500.000.08739.3539.4539.4539.15
2023-12-061.89 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.03639.3539.2539.3539.15
2023-12-051.89 (-0.02)0.0 (0.0)0.02 (+0.02)11.5400.01218.466539.339.5539.5539.25
2023-12-041.91 (0.0)0.0 (0.0)0.0 (0.0)-1-1.0100.000.09939.539.5539.639.5
2023-12-011.91 (+0.01)0.0 (0.0)0.0 (0.0)21.1200.000.017939.5539.339.5539.3
2023-11-301.9 (+0.01)0.0 (0.0)0.0 (0.0)59.0900.000.05539.339.3539.439.15
2023-11-291.89 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.8500.000.011839.3539.0539.3539.05
2023-11-281.9 (+0.02)0.0 (0.0)0.0 (0.0)1014.9300.000.06739.0538.9539.1538.95
2023-11-271.88 (0.0)0.0 (0.0)0.0 (0.0)-2-1.7500.000.011438.9539.139.1538.95
2023-11-241.88 (0.0)0.0 (0.0)0.0 (0.0)-2-2.2700.000.08839.0539.1539.338.85
2023-11-231.88 (-0.02)0.0 (0.0)0.0 (0.0)-8-15.6900.000.05139.1539.139.3539.05
2023-11-221.9 (-0.05)0.0 (0.0)0.0 (0.0)-27-17.3100.000.015639.0539.039.3539.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-211.95 (0.0)0.0 (0.0)0.0 (0.0)-1-1.3500.000.07438.9538.9539.038.9
2023-11-201.95 (-0.01)0.0 (0.0)0.0 (0.0)-1-1.4900.000.06738.9538.9539.038.85
2023-11-171.96 (+0.01)0.0 (0.0)0.0 (0.0)35.5600.000.05438.938.9539.138.9
2023-11-161.95 (+0.02)0.0 (0.0)0.0 (0.0)913.2400.000.06838.9539.1539.238.95
2023-11-151.93 (-0.02)0.0 (0.0)0.0 (0.0)-11-6.3200.000.017439.1539.3539.3538.9
2023-11-141.95 (0.0)0.0 (0.0)0.0 (0.0)-1-0.8300.000.012039.0539.239.238.85
2023-11-131.95 (-0.02)0.0 (0.0)0.0 (0.0)-8-7.7700.000.010339.239.339.339.0
2023-11-101.97 (0.0)0.0 (0.0)0.0 (0.0)11.0100.000.09938.9538.6539.038.65
2023-11-091.97 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09738.838.838.8538.55
2023-11-081.97 (0.0)0.0 (0.0)0.0 (0.0)-2-1.900.000.010538.839.039.0538.65
2023-11-071.97 (-0.01)0.0 (0.0)0.0 (0.0)-3-1.8900.000.015938.9539.139.1538.95
2023-11-061.98 (+0.01)0.0 (0.0)0.0 (0.0)41.6400.000.024438.838.638.938.5
2023-11-031.97 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05538.3538.3538.438.2
2023-11-021.97 (-0.01)0.0 (0.0)0.0 (0.0)-4-5.1900.000.07738.338.038.538.0
2023-11-011.98 (0.0)0.0 (0.0)0.0 (0.0)-1-3.0300.000.03337.6537.737.837.65
2023-10-311.98 (-0.01)0.0 (0.0)0.0 (0.0)-4-7.6900.000.05237.6537.9538.037.6
2023-10-301.99 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02137.937.8537.937.8
2023-10-271.99 (0.0)0.0 (0.0)0.0 (0.0)-5-16.6700.000.03037.8537.837.9537.8
2023-10-261.99 (-0.01)0.0 (0.0)0.0 (0.0)-2-6.900.000.02937.837.9537.9537.7
2023-10-252.0 (0.0)0.0 (0.0)0.0 (0.0)-1-2.1700.000.04637.9538.238.3537.95
2023-10-242.0 (0.0)0.0 (0.0)0.0 (0.0)-1-1.9200.000.05238.137.7538.137.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-232.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03537.7537.838.037.75
2023-10-202.0 (-0.15)0.0 (0.0)0.0 (0.0)58.6200.000.05837.9538.138.137.8
2023-10-192.15 (0.0)0.0 (0.0)0.0 (0.0)-1-2.3300.000.04338.0538.238.238.0
2023-10-182.15 (-0.01)0.0 (0.0)0.0 (0.0)-5-6.9400.000.07238.238.338.3538.15
2023-10-172.16 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06738.338.438.5538.3
2023-10-162.16 (-0.01)0.0 (0.0)0.0 (0.0)-2-4.3500.000.04638.238.238.3538.15
2023-10-132.17 (-0.01)0.0 (0.0)0.0 (0.0)-6-6.6700.000.09038.438.538.538.35
2023-10-122.18 (+0.13)0.0 (0.0)0.0 (0.0)7124.4800.000.029038.537.938.7537.9
2023-10-112.05 (-0.02)0.0 (0.0)0.0 (0.0)-11-12.500.000.08837.7538.138.237.65
2023-10-062.07 (0.0)0.0 (0.0)0.0 (0.0)-2-5.5600.000.03638.038.038.037.85
2023-10-052.07 (-0.01)0.0 (0.0)0.0 (0.0)-6-10.000.000.06037.8538.1538.1537.85
2023-10-042.08 (-0.02)0.0 (0.0)0.0 (0.0)-10-12.6600.000.07937.7537.9538.037.7
2023-10-032.1 (+0.02)0.0 (0.0)0.0 (0.0)1123.9100.000.04637.9537.7537.9537.75
2023-10-022.08 (+0.02)0.0 (0.0)0.0 (0.0)917.3100.000.05237.7537.837.8537.6
2023-09-282.06 (-0.04)0.0 (0.0)0.0 (0.0)-18-34.6200.000.05237.838.038.037.7
2023-09-272.1 (+0.04)0.0 (0.0)0.0 (0.0)-2-8.3300.000.02437.8537.8537.9537.8
2023-09-262.06 (-0.01)0.0 (0.0)0.0 (0.0)-2-3.5700.000.05637.8537.838.337.6
2023-09-252.07 (0.0)0.0 (0.0)0.0 (0.0)-1-5.2600.000.01937.837.737.9537.7
2023-09-222.07 (+0.01)0.0 (0.0)0.0 (0.0)68.3300.000.07237.737.637.7537.45
2023-09-212.06 (+0.01)0.0 (0.0)0.0 (0.0)34.7600.000.06337.5537.737.7537.55
2023-09-202.05 (0.0)0.0 (0.0)0.0 (0.0)-1-2.1300.000.04737.938.338.337.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-192.05 (-0.01)0.0 (0.0)0.0 (0.0)-3-6.5200.000.04638.338.438.538.25
2023-09-182.06 (-0.01)0.0 (0.0)0.0 (0.0)-5-6.9400.000.07238.338.438.438.2
2023-09-152.07 (-0.02)0.0 (0.0)0.0 (0.0)-9-11.5400.000.07838.338.1538.3537.85
2023-09-142.09 (0.0)0.0 (0.0)0.0 (0.0)-2-2.1700.000.09238.1538.1538.438.15
2023-09-132.09 (-0.03)0.0 (0.0)0.0 (0.0)-15-19.7400.000.07638.1538.138.237.85
2023-09-122.12 (-0.07)0.0 (0.0)0.0 (0.0)-38-29.0100.000.013138.1538.538.5538.15
2023-09-112.19 (+0.07)0.0 (0.0)0.0 (0.0)3916.1200.000.024238.2538.1538.638.15
2023-09-082.12 (+0.03)0.0 (0.0)0.0 (0.0)1511.5400.000.013037.8537.8537.9537.85
2023-09-072.09 (+0.11)0.0 (0.0)0.0 (0.0)5627.1800.000.020637.8537.7537.937.7
2023-09-061.98 (+0.03)0.0 (0.0)0.0 (0.0)1813.9500.000.012937.7537.737.837.45
2023-09-051.95 (-0.01)0.0 (0.0)0.0 (0.0)-3-10.000.000.03037.737.737.837.5
2023-09-041.96 (+0.01)0.0 (0.0)0.0 (0.0)54.200.000.011937.737.637.937.6
2023-09-011.95 (+0.08)0.0 (0.0)0.0 (0.0)4030.300.000.013237.537.137.7537.1
2023-08-311.87 (+0.08)0.0 (0.0)0.0 (0.0)4441.5100.000.010637.137.037.237.0
2023-08-301.79 (-0.02)0.0 (0.0)0.0 (0.0)12.700.000.03736.936.9536.9536.6
2023-08-291.81 (-0.02)0.0 (0.0)0.0 (0.0)-7-15.2200.000.04636.6536.636.7536.6
2023-08-281.83 (-0.03)0.0 (0.0)0.0 (0.0)-20-22.4700.000.08936.5536.936.936.55
2023-08-251.86 (0.0)0.0 (0.0)0.0 (0.0)35.8800.000.05136.736.7536.7536.55
2023-08-241.86 (-0.02)0.0 (0.0)0.0 (0.0)-9-17.3100.000.05236.7536.836.936.7
2023-08-231.88 (+0.04)0.0 (0.0)0.0 (0.0)1940.4300.000.04736.836.536.936.5
2023-08-221.84 (-0.03)0.0 (0.0)0.0 (0.0)-18-9.2300.000.019536.536.736.836.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-211.87 (-0.05)0.0 (0.0)0.0 (-0.1)-23-20.1800.0-54-47.3711436.736.936.936.65
2023-08-181.92 (+0.01)0.0 (0.0)0.1 (0.0)413.3300.000.03036.936.936.936.75
2023-08-171.91 (+0.04)0.0 (0.0)0.1 (0.0)2138.8900.000.05436.936.837.136.7
2023-08-161.87 (-0.01)0.0 (0.0)0.1 (0.0)-5-8.0600.000.06236.836.8536.8536.6
2023-08-151.88 (+0.06)0.0 (0.0)0.1 (0.0)3225.000.000.012836.8536.5537.136.55
2023-08-141.82 (-0.07)0.0 (0.0)0.1 (0.0)-39-15.2300.000.025637.037.337.536.5
2023-08-111.89 (-0.02)0.0 (0.0)0.1 (0.0)-7-5.000.010.7114037.337.8537.8537.3
2023-08-101.91 (-0.14)0.0 (0.0)0.1 (0.0)-77-43.0200.000.017937.337.6537.7537.3
2023-08-092.05 (-0.03)0.0 (0.0)0.1 (0.0)-19-22.6200.0-1-1.198438.137.938.137.65
2023-08-082.08 (+0.4)0.0 (0.0)0.1 (0.0)21545.3600.0-1-0.2147438.037.8538.437.85
2023-08-071.68 (+0.02)0.0 (0.0)0.1 (0.0)95.9600.000.015137.5537.437.7537.0
2023-08-041.66 (+0.11)0.0 (0.0)0.1 (0.0)-25-15.9200.000.015737.537.037.6536.7
2023-08-021.55 (-0.19)0.0 (0.0)0.1 (0.0)-155-37.4400.010.2441437.037.537.536.95
2023-08-011.74 (-0.06)0.0 (0.0)0.1 (0.0)-52-24.6400.000.021137.537.737.837.5
2023-07-311.8 (-0.05)0.0 (0.0)0.1 (0.0)-34-16.500.000.020637.737.737.8537.55
2023-07-281.85 (-0.07)0.0 (0.0)0.1 (0.0)-22-13.5800.000.016237.7537.7537.837.55
2023-07-271.92 (0.0)0.0 (0.0)0.1 (+0.01)133.7200.030.8634937.737.5537.937.5
2023-07-261.92 (+0.04)0.0 (0.0)0.09 (0.0)173.4900.000.048739.839.939.9539.7
2023-07-251.88 (-0.02)0.0 (0.0)0.09 (-0.01)-10-3.8200.000.026239.940.040.039.8
2023-07-241.9 (+0.07)0.0 (0.0)0.1 (+0.01)3713.0300.000.028439.839.7540.039.75
2023-07-211.83 (-0.05)0.0 (0.0)0.09 (-0.01)-23-8.4600.000.027240.039.940.0539.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-201.88 (-0.03)0.0 (0.0)0.1 (+0.01)-22-14.6700.000.015039.939.939.939.7
2023-07-191.91 (-0.08)0.0 (0.0)0.09 (-0.01)-40-12.4200.000.032239.939.840.039.6
2023-07-181.99 (-0.09)0.0 (0.0)0.1 (+0.01)-52-13.300.000.039139.740.140.139.6
2023-07-172.08 (-0.27)0.0 (0.0)0.09 (-0.01)-105-8.9600.0-1-0.09117239.9539.640.239.55
2023-07-142.35 (-0.05)0.0 (0.0)0.1 (0.0)-25-22.3200.000.011239.339.539.539.15
2023-07-132.4 (-0.01)0.0 (0.0)0.1 (0.0)-9-9.3800.000.09639.239.239.339.2
2023-07-122.41 (-0.07)0.0 (0.0)0.1 (0.0)-37-30.8300.000.012039.1539.3539.3539.05
2023-07-112.48 (+0.01)0.0 (0.0)0.1 (0.0)63.3500.000.017939.1539.4539.4539.05
2023-07-102.47 (-0.01)0.0 (0.0)0.1 (0.0)-7-3.6800.000.019039.239.439.439.15
2023-07-072.48 (-0.07)0.0 (0.0)0.1 (0.0)-35-34.3100.000.010239.339.439.439.0
2023-07-062.55 (0.0)0.0 (0.0)0.1 (0.0)00.000.000.015639.539.639.639.4
2023-07-052.55 (+0.06)0.0 (0.0)0.1 (0.0)3421.5200.000.015839.5539.539.6539.45
2023-07-042.49 (+0.04)0.0 (0.0)0.1 (0.0)1814.2900.000.012639.539.439.539.4
2023-07-032.45 (+0.06)0.0 (0.0)0.1 (0.0)3218.500.000.017339.4539.539.5539.3
2023-06-302.39 (+0.03)0.0 (0.0)0.1 (0.0)1919.3900.000.09839.439.339.439.0
2023-06-292.36 (+0.01)0.0 (0.0)0.1 (0.0)47.8400.000.05139.339.1539.3539.15
2023-06-282.35 (+0.01)0.0 (0.0)0.1 (0.0)58.4700.000.05939.1539.039.2539.0
2023-06-272.34 (-0.06)0.0 (0.0)0.1 (+0.01)-33-18.8600.010.5717539.039.439.438.95
2023-06-262.4 (-0.01)0.0 (0.0)0.09 (0.0)-6-6.9800.000.08639.4539.539.639.4
2023-06-212.41 (0.0)0.0 (0.0)0.09 (0.0)22.700.000.07439.6539.7539.7539.6
2023-06-202.41 (-0.05)0.0 (0.0)0.09 (-0.01)-24-22.2200.000.010839.7539.7539.9539.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-192.46 (-0.03)0.0 (0.0)0.1 (0.0)-15-15.6200.000.09639.840.040.039.7
2023-06-162.49 (-0.04)0.0 (0.0)0.1 (0.0)-24-10.2100.000.023540.040.2540.339.9
2023-06-152.53 (+0.21)0.0 (0.0)0.1 (0.0)11414.900.000.076540.239.540.239.3
2023-06-142.32 (0.0)0.0 (0.0)0.1 (0.0)00.000.000.09439.539.739.739.5
2023-06-132.32 (-0.06)0.0 (0.0)0.1 (0.0)-31-18.2400.000.017039.739.9539.9539.6
2023-06-122.38 (+0.07)0.0 (0.0)0.1 (+0.1)3312.4500.05018.8726539.7539.639.9539.6
2023-06-092.31 (0.0)0.0 (0.0)0.0 (0.0)21.1400.000.017639.639.439.839.35
2023-06-082.31 (+0.01)0.0 (0.0)0.0 (0.0)76.2500.000.011239.3539.639.639.3
2023-06-072.3 (-0.11)0.0 (0.0)0.0 (-0.03)178.7600.0-13-6.719439.6539.539.739.5
2023-06-062.41 (+0.06)0.0 (0.0)0.03 (0.0)2912.0300.000.024139.539.339.7539.25
2023-06-052.35 (+0.1)0.0 (0.0)0.03 (0.0)5625.000.000.022439.339.239.439.1
2023-06-022.25 (+0.01)0.0 (0.0)0.03 (0.0)41.8700.000.021439.039.239.2539.0
2023-06-012.24 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.011939.1539.339.339.0
2023-05-312.24 (0.0)0.0 (0.0)0.03 (0.0)10.7600.000.013139.1539.0539.2539.0
2023-05-302.24 (0.0)0.0 (0.0)0.03 (0.0)-1-0.9500.000.010538.9539.0539.138.9
2023-05-292.24 (+0.05)0.0 (0.0)0.03 (0.0)2713.9900.000.019339.0538.739.238.7
2023-05-262.19 (+0.03)0.0 (0.0)0.03 (0.0)1313.1300.000.09938.738.7538.8538.65
2023-05-252.16 (0.0)0.0 (0.0)0.03 (0.0)64.2600.000.014138.7539.039.038.55
2023-05-242.16 (+0.05)0.0 (0.0)0.03 (0.0)2320.5400.000.011239.039.139.1538.95
2023-05-232.11 (-0.05)0.0 (0.0)0.03 (0.0)-23-17.8300.000.012939.1539.339.339.05
2023-05-222.16 (+0.17)0.0 (0.0)0.03 (0.0)9729.5700.000.032839.138.639.238.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-191.99 (-0.05)0.0 (0.0)0.03 (0.0)-23-14.0200.000.016438.638.938.938.45
2023-05-182.04 (+0.1)0.0 (0.0)0.03 (0.0)5112.7800.000.039938.6538.738.838.5
2023-05-171.94 (+0.07)0.0 (0.0)0.03 (0.0)3723.8700.000.015538.238.1538.2538.0
2023-05-161.87 (+0.03)0.0 (0.0)0.03 (0.0)1522.3900.000.06738.1538.2538.338.0
2023-05-151.84 (-0.07)0.0 (0.0)0.03 (0.0)-8-8.9900.000.08937.937.938.1537.7
2023-05-121.91 (+0.01)0.0 (0.0)0.03 (0.0)54.3100.000.011637.8537.837.937.55
2023-05-111.9 (+0.01)0.0 (0.0)0.03 (0.0)3315.8700.000.020837.838.138.2537.65
2023-05-101.89 (+0.17)0.0 (0.0)0.03 (0.0)-1-0.9800.000.010238.2538.138.338.1
2023-05-091.72 (+0.02)0.0 (0.0)0.03 (0.0)124.600.000.026138.0538.638.6538.05
2023-05-081.7 (-0.06)0.0 (0.0)0.03 (0.0)-37-22.8400.000.016238.6538.938.9538.45
2023-05-051.76 (-0.04)0.0 (0.0)0.03 (0.0)-39-6.6100.000.059038.738.339.5538.1
2023-05-041.8 (+0.23)0.0 (0.0)0.03 (0.0)12214.3900.000.084838.238.0539.138.05
2023-05-031.57 (0.0)0.0 (0.0)0.03 (0.0)-1-3.5700.000.02837.737.737.737.7
2023-05-021.57 (-0.01)0.0 (0.0)0.03 (0.0)-1-2.0400.000.04937.737.738.037.6
2023-04-281.58 (+0.01)0.0 (0.0)0.03 (0.0)35.1700.000.05837.737.637.7537.6
2023-04-271.57 (0.0)0.0 (0.0)0.03 (0.0)27.6900.000.02637.3537.437.637.35
2023-04-261.57 (+0.02)0.0 (0.0)0.03 (0.0)1216.2200.000.07437.536.937.636.9
2023-04-251.55 (-0.06)0.0 (0.0)0.03 (0.0)-36-25.7100.000.014037.437.9537.9537.35
2023-04-241.61 (-0.05)0.0 (0.0)0.03 (0.0)-20-8.200.000.024438.038.1538.1537.7
2023-04-211.66 (-0.07)0.0 (0.0)0.03 (0.0)-38-20.5400.0-4-2.1618537.737.937.937.3
2023-04-201.73 (-0.06)0.0 (0.0)0.03 (0.0)-34-22.5200.000.015137.9537.7538.037.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-191.79 (-0.01)0.0 (0.0)0.03 (0.0)-8-10.000.000.08037.8537.9537.9537.8
2023-04-181.8 (-0.01)0.0 (0.0)0.03 (0.0)-4-3.9600.000.010137.9538.038.137.95
2023-04-171.81 (0.0)0.0 (0.0)0.03 (0.0)-10-8.0600.000.012437.9538.138.1537.95
2023-04-141.81 (+0.07)0.0 (0.0)0.03 (0.0)3823.900.000.015937.937.838.037.7
2023-04-131.74 (+0.01)0.0 (0.0)0.03 (0.0)11.1800.000.08537.737.7537.7537.6
2023-04-121.73 (+0.03)0.0 (0.0)0.03 (-0.01)188.3700.0-1-0.4721537.7537.337.937.3
2023-04-111.7 (+0.02)0.0 (0.0)0.04 (0.0)1328.2600.000.04637.036.9537.1536.9
2023-04-101.68 (-0.01)0.0 (0.0)0.04 (0.0)-7-6.0300.000.011636.9537.3537.4536.85
2023-04-071.69 (-0.01)0.0 (0.0)0.04 (0.0)-7-14.5800.000.04837.2537.237.2537.1
2023-04-061.7 (-0.01)0.0 (0.0)0.04 (0.0)-5-10.8700.000.04637.037.037.036.85
2023-03-311.71 (-0.01)0.0 (0.0)0.04 (0.0)-3-6.8200.000.04437.137.0537.1537.0
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-282.55 (+0.15)0.0 (0.0)0.0 (0.0)736.700.000.0109041.041.041.340.5
2024-03-222.4 (+0.06)0.0 (0.0)0.0 (0.0)332.6600.000.0124241.040.141.4540.1
2024-03-152.34 (+0.05)0.0 (0.0)0.0 (0.0)291.8500.000.0156740.1540.0540.9540.0
2024-03-082.29 (+0.07)0.0 (0.0)0.0 (0.0)454.2800.000.0105240.040.140.439.65
2024-03-012.22 (-0.01)0.0 (0.0)0.0 (0.0)50.7700.000.064940.0540.140.839.7
2024-02-232.23 (-0.02)0.0 (0.0)0.0 (0.0)-9-1.4900.000.060340.139.640.439.4
2024-02-162.25 (-0.1)0.0 (0.0)0.0 (0.0)-53-27.7500.000.019139.639.039.639.0
2024-02-052.35 (-0.02)0.0 (0.0)0.0 (0.0)-10-11.7600.000.08538.7538.839.038.55
2024-02-022.37 (-0.01)0.0 (0.0)0.0 (0.0)-26-5.6300.000.046238.839.039.938.6
2024-01-262.38 (-0.05)0.0 (0.0)0.0 (0.0)-29-10.5800.000.027439.1539.339.8539.15
2024-01-192.43 (-0.11)0.0 (0.0)0.0 (0.0)-71-12.5400.000.056639.339.340.038.9
2024-01-122.54 (+0.22)0.0 (0.0)0.0 (0.0)11614.0300.000.082739.540.140.639.0
2024-01-052.32 (+0.22)0.0 (0.0)0.0 (-0.07)1178.7300.0-35-2.61134040.2541.041.640.0
2023-12-292.1 (+0.13)0.0 (0.0)0.07 (-0.02)694.6600.0-12-0.81148240.740.0540.7540.05
2023-12-221.97 (+0.09)0.0 (0.0)0.09 (+0.07)464.1700.0353.18110240.0539.7540.4539.0
2023-12-151.88 (0.0)0.0 (0.0)0.02 (0.0)30.6200.000.048439.6539.2539.939.1
2023-12-081.88 (-0.03)0.0 (0.0)0.02 (+0.02)-5-1.4200.0123.435339.339.5539.639.15
2023-12-011.91 (+0.03)0.0 (0.0)0.0 (0.0)142.6200.000.053539.5539.139.5538.95
2023-11-241.88 (-0.08)0.0 (0.0)0.0 (0.0)-39-8.9200.000.043739.0538.9539.3538.85
2023-11-171.96 (-0.01)0.0 (0.0)0.0 (0.0)-8-1.5400.000.052038.939.339.3538.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-101.97 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.070638.9538.639.1538.5
2023-11-031.97 (-0.02)0.0 (0.0)0.0 (0.0)-9-3.7300.000.024138.3537.8538.537.6
2023-10-271.99 (-0.01)0.0 (0.0)0.0 (0.0)-9-4.6600.000.019337.8537.838.3537.5
2023-10-202.0 (-0.17)0.0 (0.0)0.0 (0.0)-3-1.0400.000.028837.9538.238.5537.8
2023-10-132.17 (+0.1)0.0 (0.0)0.0 (0.0)5411.4900.000.047038.438.138.7537.65
2023-10-062.07 (+0.01)0.0 (0.0)0.0 (0.0)20.7300.000.027438.037.838.1537.6
2023-09-282.06 (-0.01)0.0 (0.0)0.0 (0.0)-23-15.0300.000.015337.837.738.337.6
2023-09-222.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.030237.738.438.537.45
2023-09-152.07 (-0.05)0.0 (0.0)0.0 (0.0)-25-4.0300.000.062138.338.1538.637.85
2023-09-082.12 (+0.17)0.0 (0.0)0.0 (0.0)9114.7500.000.061737.8537.637.9537.45
2023-09-011.95 (+0.09)0.0 (0.0)0.0 (0.0)5814.1100.000.041137.536.937.7536.55
2023-08-251.86 (-0.06)0.0 (0.0)0.0 (-0.1)-28-6.0700.0-54-11.7146136.736.936.936.5
2023-08-181.92 (+0.03)0.0 (0.0)0.1 (0.0)132.4400.000.053236.937.337.536.5
2023-08-111.89 (+0.23)0.0 (0.0)0.1 (0.0)12111.7500.0-1-0.1103037.337.438.437.0
2023-08-041.66 (-0.19)0.0 (0.0)0.1 (0.0)-266-26.900.010.198937.537.737.8536.7
2023-07-281.85 (+0.02)0.0 (0.0)0.1 (+0.01)352.2600.030.19154737.7539.7540.037.5
2023-07-211.83 (-0.52)0.0 (0.0)0.09 (-0.01)-242-10.4800.0-1-0.04230940.039.640.239.3
2023-07-142.35 (-0.13)0.0 (0.0)0.1 (0.0)-72-10.300.000.069939.339.439.539.05
2023-07-072.48 (+0.09)0.0 (0.0)0.1 (0.0)496.8300.000.071739.339.539.6539.0
2023-06-302.39 (-0.02)0.0 (0.0)0.1 (+0.01)-11-2.3300.010.2147239.439.539.638.95
2023-06-212.41 (-0.08)0.0 (0.0)0.09 (-0.01)-37-13.2600.000.027939.6540.040.039.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-162.49 (+0.18)0.0 (0.0)0.1 (+0.1)926.0100.0503.26153240.039.640.339.3
2023-06-092.31 (+0.06)0.0 (0.0)0.0 (-0.03)11111.7100.0-13-1.3794839.639.239.839.1
2023-06-022.25 (+0.06)0.0 (0.0)0.03 (0.0)314.0500.000.076539.038.739.338.7
2023-05-262.19 (+0.2)0.0 (0.0)0.03 (0.0)11614.2900.000.081238.738.639.338.55
2023-05-191.99 (+0.08)0.0 (0.0)0.03 (0.0)728.2100.000.087738.637.938.937.7
2023-05-121.91 (+0.15)0.0 (0.0)0.03 (0.0)121.4100.000.085137.8538.938.9537.55
2023-05-051.76 (+0.18)0.0 (0.0)0.03 (0.0)815.3400.000.0151638.737.739.5537.6
2023-04-281.58 (-0.08)0.0 (0.0)0.03 (0.0)-39-7.1700.000.054437.738.1538.1536.9
2023-04-211.66 (-0.15)0.0 (0.0)0.03 (0.0)-94-14.600.0-4-0.6264437.738.138.1537.3
2023-04-141.81 (+0.12)0.0 (0.0)0.03 (-0.01)6310.1100.0-1-0.1662337.937.3538.036.85
2023-04-071.69 (-0.02)0.0 (0.0)0.04 (0.0)-12-12.6300.000.09537.2537.037.2536.85
2023-03-311.71 (-0.17)0.0 (0.0)0.04 (0.0)-52-20.6300.000.025237.137.337.3536.9
2023-03-241.88 (+0.08)0.0 (0.0)0.04 (0.0)235.100.000.045137.336.6537.4536.4
2023-03-171.8 (+0.09)0.0 (0.0)0.04 (-0.02)-35-4.1100.0-11-1.2985236.6537.037.136.2
2023-03-101.71 (-0.03)0.0 (0.0)0.06 (0.0)-20-0.8500.000.0235437.1540.1540.2536.45
2023-03-031.74 (+0.39)0.0 (0.0)0.06 (0.0)20816.600.0-1-0.08125339.939.340.139.15
2023-02-241.35 (-0.08)0.0 (0.0)0.06 (+0.05)-2-0.1800.0262.4108439.1539.2539.9538.55
2023-02-171.43 (+0.06)0.0 (0.0)0.01 (0.0)975.2800.000.0183739.2538.939.738.85
2023-02-101.37 (+0.03)0.0 (0.0)0.01 (0.0)252.0100.000.0124638.8537.8539.037.6
2023-02-031.34 (-0.03)0.0 (0.0)0.01 (0.0)-19-1.3600.000.0139837.8536.538.4536.4
2023-01-171.37 (-0.02)0.0 (0.0)0.01 (0.0)21.100.000.018136.3536.136.3535.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-131.39 (+0.04)0.0 (0.0)0.01 (0.0)314.3700.000.071036.134.936.534.85
2023-01-061.35 (+0.02)0.0 (0.0)0.01 (0.0)83.2900.000.024334.934.835.2534.7
2022-12-301.33 (-0.11)0.0 (0.0)0.01 (0.0)-22-16.6700.0-1-0.7613234.834.8535.234.5
2022-12-231.44 (-0.02)0.0 (0.0)0.01 (0.0)-8-4.4700.0-1-0.5617934.8535.1535.834.4
2022-12-161.46 (+0.09)0.0 (0.0)0.01 (0.0)21.3600.000.014735.1534.835.834.8
2022-12-091.37 (0.0)0.0 (0.0)0.01 (0.0)31.6700.000.018035.035.235.334.65
2022-12-021.37 (+0.03)0.0 (0.0)0.01 (0.0)153.9400.000.038135.234.3535.334.35
2022-11-251.34 (0.0)0.0 (0.0)0.01 (0.0)10.4700.000.021334.5534.834.834.55
2022-11-181.34 (+0.02)0.0 (0.0)0.01 (0.0)103.1100.000.032234.6534.534.9533.95
2022-11-111.32 (-0.05)0.0 (0.0)0.01 (0.0)-22-5.4500.000.040434.4533.835.033.35
2022-11-041.37 (+0.05)0.0 (0.0)0.01 (0.0)00.000.000.057933.6532.434.031.5
2022-10-281.32 (-0.03)0.0 (0.0)0.01 (0.0)-44-23.9100.000.018432.032.3532.631.85
2022-10-211.35 (-0.06)0.0 (0.0)0.01 (0.0)-49-23.5600.000.020832.3533.4533.4532.1
2022-10-141.41 (-0.03)0.0 (0.0)0.01 (0.0)-33-11.500.000.028733.4534.2534.9532.9
2022-10-071.44 (-0.07)0.0 (0.0)0.01 (0.0)-46-9.2200.000.049935.033.235.633.2
2022-09-301.51 (-0.1)0.0 (0.0)0.01 (0.0)-64-14.2500.000.044934.0534.3534.4532.7
2022-09-231.61 (-0.08)0.0 (0.0)0.01 (0.0)-36-17.1400.000.021034.3534.8534.8534.3
2022-09-161.69 (+0.05)0.0 (0.0)0.01 (0.0)144.6700.000.030034.834.434.9534.3
2022-09-081.64 (-0.04)0.0 (0.0)0.01 (0.0)-20-10.3100.000.019434.435.035.034.05
2022-09-021.68 (-0.08)0.0 (0.0)0.01 (0.0)-18-7.200.000.025034.7534.835.2534.7
2022-08-261.76 (-0.02)0.0 (0.0)0.01 (0.0)-10-3.100.000.032335.5535.035.835.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-191.78 (-0.1)0.0 (0.0)0.01 (-0.1)-55-13.0600.0-51-12.1142134.8534.1534.9534.1
2022-08-121.88 (+0.05)0.0 (0.0)0.11 (-0.44)70.9700.0-239-32.9772533.9532.734.6532.6
2022-08-051.83 (-0.17)0.0 (0.0)0.55 (+0.03)-105-18.1700.0203.4657833.033.333.5532.55
2022-07-292.0 (-0.11)0.0 (0.0)0.52 (+0.01)-74-18.500.020.540033.333.433.633.0
2022-07-222.11 (-0.5)0.0 (0.0)0.51 (+0.05)-158-13.0600.0272.23121033.4535.936.4532.7
2022-07-152.61 (-0.34)0.0 (0.0)0.46 (0.0)-178-14.8100.000.0120235.937.7537.7534.6
2022-07-082.95 (-0.38)0.0 (0.0)0.46 (-0.01)-204-40.0800.0-2-0.3950938.237.538.4537.0
2022-07-013.33 (-0.29)0.0 (0.0)0.47 (0.0)-151-18.4100.000.082037.139.5539.737.0
2022-06-243.62 (-0.3)0.0 (0.0)0.47 (0.0)-169-20.2600.000.083439.0539.639.638.35
2022-06-173.92 (-0.35)0.0 (0.0)0.47 (0.0)-176-24.9300.000.070639.540.040.0539.05
2022-06-104.27 (+0.06)0.0 (0.0)0.47 (-0.01)347.8700.0-7-1.6243240.540.1540.840.0
2022-06-024.21 (-0.01)0.0 (0.0)0.48 (0.0)41.4300.000.027940.1539.4540.539.45
2022-05-274.22 (-0.2)0.0 (0.0)0.48 (0.0)-129-26.3800.000.048939.3540.3540.3539.25
2022-05-204.42 (+0.11)0.0 (0.0)0.48 (+0.16)395.9400.08613.0965740.3539.040.4538.85
2022-05-134.31 (-1.35)0.0 (0.0)0.32 (0.0)-728-25.8200.000.0281938.9541.141.4538.2
2022-05-065.66 (-0.16)0.0 (0.0)0.32 (0.0)-103-16.8300.000.061241.141.4542.040.95
2022-04-295.82 (-0.63)0.0 (0.0)0.32 (0.0)-297-23.800.000.0124841.541.941.940.0
2022-04-226.45 (+0.33)0.0 (0.0)0.32 (+0.3)17010.6700.016210.17159342.5541.6542.8540.75
2022-04-156.12 (+0.61)0.0 (0.0)0.02 (-0.02)21910.9700.0-12-0.6199641.741.9542.7540.35
2022-04-085.51 (-0.12)0.0 (0.0)0.04 (0.0)-68-11.1800.000.060842.042.042.441.55
2022-04-015.63 (+0.29)0.0 (0.0)0.04 (-0.29)1498.9900.0-158-9.53165842.442.543.142.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-255.34 (+1.82)0.0 (0.0)0.33 (+0.01)103432.5400.0100.31317842.8541.8542.9541.85
2022-03-183.52 (+0.9)0.0 (0.0)0.32 (+0.01)47610.4200.020.04456841.5538.941.7538.9
2022-03-112.62 (+0.77)0.0 (0.0)0.31 (+0.02)42811.9400.090.25358638.7541.141.137.0
2022-03-041.85 (+0.05)0.0 (0.0)0.29 (+0.06)521.5500.0330.98335341.4540.1543.239.8
2022-02-251.8 (+0.01)0.0 (0.0)0.23 (0.0)-146-1.6900.000.0864839.943.044.239.7
2022-02-181.79 (-0.42)0.0 (0.0)0.23 (0.0)-273-1.6300.000.01676143.1542.743.7541.5
2022-02-112.21 (+0.8)0.0 (0.0)0.23 (-0.03)4286.1100.0-14-0.2700041.539.2541.9538.95
2022-01-261.41 (+0.56)0.0 (0.0)0.26 (0.0)2807.2200.000.0387739.038.3539.9537.9
2022-01-210.85 (+0.18)0.0 (0.0)0.26 (0.0)1002.1100.0-2-0.04473838.1537.939.1537.75
2022-01-140.67 (+0.29)0.0 (0.0)0.26 (+0.02)1658.100.090.44203737.8537.238.3537.1
2022-01-070.38 (-0.31)0.0 (0.0)0.24 (+0.08)-165-7.5800.0442.02217736.838.138.636.6
2021-12-300.69 (+0.31)0.0 (0.0)0.16 (+0.16)1669.7800.0885.19169737.9536.238.1536.05
2021-12-240.38 (+0.07)0.0 (0.0)0.0 (0.0)347.6400.000.044536.1536.0536.3535.6
2021-12-170.31 (+0.03)0.0 (0.0)0.0 (0.0)162.9700.000.053936.137.037.036.0
2021-12-100.28 (0.0)0.0 (0.0)0.0 (0.0)70.6900.000.0101636.7536.7537.5536.5
2021-12-030.28 (0.0)0.0 (0.0)0.0 (0.0)10.1600.000.063836.436.236.7536.0
2021-11-260.28 (-0.1)0.0 (0.0)0.0 (0.0)-24-2.5800.000.093136.4536.8536.9536.25
2021-11-190.38 (+0.07)0.0 (0.0)0.0 (0.0)190.4400.000.0429836.6538.2538.336.4
2021-11-120.31 (-0.07)0.0 (0.0)0.0 (0.0)-35-0.6500.000.0535838.2535.4538.635.1
2021-11-050.38 (+0.01)0.0 (0.0)0.0 (0.0)50.9900.000.050434.9534.4535.0534.0
2021-10-290.37 (+0.02)0.0 (0.0)0.0 (0.0)92.3400.000.038534.3533.7535.033.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-220.35 (-0.02)0.0 (0.0)0.0 (0.0)-8-4.8500.000.016533.733.4533.7533.05
2021-10-150.37 (-0.04)0.0 (0.0)0.0 (0.0)-12-7.9500.000.015133.4533.4533.6532.85
2021-10-080.41 (0.0)0.0 (0.0)0.0 (0.0)10.2500.000.039333.533.334.232.15
2021-10-010.41 (-0.1)0.0 (0.0)0.0 (0.0)-51-10.000.000.051033.1534.3534.433.05
2021-09-240.51 (+0.01)0.0 (0.0)0.0 (0.0)105.7800.000.017334.234.0534.4533.95
2021-09-170.5 (-0.01)0.0 (0.0)0.0 (0.0)-10-2.5100.000.039834.534.335.234.1
2021-09-100.51 (-0.15)0.0 (0.0)0.0 (0.0)-22-3.8500.000.057234.4534.9535.2533.95
2021-09-030.66 (+0.1)0.0 (0.0)0.0 (0.0)525.900.000.088234.9535.1535.734.85
2021-08-270.56 (+0.09)0.0 (0.0)0.0 (0.0)334.3700.0-1-0.1375534.7532.8534.9532.8
2021-08-200.47 (-0.28)0.0 (0.0)0.0 (0.0)-192-18.300.010.1104932.734.034.032.0
2021-08-130.75 (-0.87)0.0 (0.0)0.0 (0.0)-490-23.9400.000.0204733.536.2536.633.45
2021-08-061.62 (-0.2)0.0 (0.0)0.0 (0.0)-108-11.0800.000.097535.936.236.835.55
2021-07-301.82 (+0.26)0.0 (0.0)0.0 (0.0)19310.2200.000.0188936.236.537.635.55
2021-07-231.56 (-1.05)0.0 (0.0)0.0 (0.0)-551-17.800.000.0309536.3538.939.335.45
2021-07-162.61 (-0.45)0.0 (0.0)0.0 (0.0)-203-7.9600.000.0255038.939.239.738.3
2021-07-093.06 (+0.11)0.0 (0.0)0.0 (0.0)291.0300.000.0281439.038.439.138.4
2021-07-022.95 (-0.08)0.0 (0.0)0.0 (0.0)-42-2.5500.000.0164838.0537.838.437.55
2021-06-253.03 (-0.36)0.0 (0.0)0.0 (0.0)-163-13.100.000.0124437.738.038.137.1
2021-06-183.39 (-0.15)0.0 (0.0)0.0 (0.0)-83-10.5300.000.078837.937.738.137.15
2021-06-113.54 (-0.14)0.0 (0.0)0.0 (0.0)-51-4.2500.000.0120037.738.738.736.0
2021-06-043.68 (+0.19)0.0 (0.0)0.0 (0.0)807.2300.000.0110638.739.239.3538.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-283.49 (+0.25)0.0 (0.0)0.0 (0.0)19512.000.000.0162538.8537.2539.5537.0
2021-05-213.24 (+0.2)0.0 (0.0)0.0 (0.0)1055.1500.000.0203937.2533.837.933.8
2021-05-143.04 (-2.04)0.0 (0.0)0.0 (-0.05)-1136-17.700.0-26-0.41641737.243.5543.5534.65
2021-05-075.08 (+0.4)0.0 (0.0)0.05 (+0.05)1882.6800.0260.37702643.043.5544.038.8
2021-04-294.68 (+1.27)0.0 (0.0)0.0 (0.0)66612.9700.000.0513343.1541.143.441.0
2021-04-233.41 (+0.82)0.0 (0.0)0.0 (-0.21)38612.0400.0-112-3.49320740.941.2541.640.1
2021-04-162.59 (+1.21)0.0 (0.0)0.21 (+0.21)71311.7400.01121.84607541.1541.743.2539.8
2021-04-091.38 (-0.16)0.0 (0.0)0.0 (0.0)-100-2.3300.000.0429541.1541.641.840.6
2021-04-011.54 (+0.68)0.0 (0.0)0.0 (0.0)3204.000.000.0799741.638.741.838.3
2021-03-260.86 (-0.12)0.0 (0.0)0.0 (0.0)-96-1.6300.000.0589438.536.3539.236.15
2021-03-190.98 (+0.51)0.0 (0.0)0.0 (0.0)2435.900.000.0411636.2535.8537.535.8
2021-03-120.47 (+0.09)0.0 (0.0)0.0 (0.0)442.0500.000.0214535.5534.436.034.2
2021-03-050.38 (-0.07)0.0 (0.0)0.0 (0.0)-38-5.6100.000.067734.2534.935.034.0
2021-02-260.45 (+0.07)0.0 (0.0)0.0 (0.0)402.1300.000.0187934.6534.135.034.1
2021-02-190.38 (+0.07)0.0 (0.0)0.0 (0.0)388.6800.000.043833.9533.534.0533.3
2021-02-050.31 (-0.01)0.0 (0.0)0.0 (0.0)-13-1.6900.000.077133.433.333.732.3
2021-01-290.32 (+0.01)0.0 (0.0)0.0 (0.0)10.1200.000.080933.2533.934.533.25
2021-01-220.31 (-0.14)0.0 (0.0)0.0 (0.0)-90-5.9200.000.0151933.935.235.2533.55
2021-01-150.45 (-0.1)0.0 (0.0)0.0 (0.0)-54-1.6400.000.0328435.1535.536.7534.6
2021-01-080.55 (+0.21)0.0 (0.0)0.0 (0.0)1135.600.000.0201734.935.035.9534.3
2020-12-310.34 (+0.05)0.0 (0.0)0.0 (0.0)271.3700.000.0196935.035.2536.434.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-250.29 (+0.14)0.0 (0.0)0.0 (0.0)743.1400.000.0236034.8533.6535.433.4
2020-12-180.15 (-0.05)0.0 (0.0)0.0 (0.0)-32-2.6600.000.0120433.6534.834.933.55
2020-12-110.2 (-0.19)0.0 (0.0)0.0 (0.0)-69-1.3700.000.0503434.7534.535.7533.6
2020-12-040.39 (+0.1)0.0 (0.0)0.0 (0.0)652.8100.000.0231733.934.534.533.0
2020-11-270.29 (-0.21)0.0 (0.0)0.0 (0.0)-101-1.9500.000.0518734.2532.6535.032.05
2020-11-200.5 (0.0)0.0 (0.0)0.0 (0.0)30.100.000.0302932.5530.2532.8530.2
2020-11-130.5 (+0.03)0.0 (0.0)0.0 (0.0)141.7100.000.082030.230.5530.7529.9
2020-11-060.47 (-0.03)0.0 (0.0)0.0 (0.0)-4-0.7900.000.050830.530.530.830.15
2020-10-300.5 (-0.06)0.0 (0.0)0.0 (0.0)-42-12.2100.000.034430.4530.530.629.85
2020-10-230.56 (-0.04)0.0 (0.0)0.0 (0.0)-22-7.0500.000.031230.3530.8530.9530.2
2020-10-160.6 (-0.05)0.0 (0.0)0.0 (0.0)-22-2.9200.0-2-0.2775330.830.531.230.4
2020-10-080.65 (+0.01)0.0 (0.0)0.0 (0.0)20.5500.000.036630.4529.9530.5529.7
2020-09-300.64 (0.0)0.0 (0.0)0.0 (0.0)31.1900.000.025329.9529.8530.4529.8
2020-09-250.64 (-0.14)0.0 (0.0)0.0 (0.0)-78-6.1500.0-11-0.87126829.831.831.929.7
2020-09-180.78 (-0.26)0.0 (0.0)0.0 (-0.01)-138-11.5700.0-2-0.17119331.831.5531.831.0
2020-09-111.04 (-0.26)0.0 (0.0)0.01 (0.0)-155-13.8800.000.0111731.533.533.531.4
2020-09-041.3 (+0.31)0.0 (0.0)0.01 (0.0)181.7100.000.0105333.3535.035.033.0
2020-08-280.99 (+0.06)0.0 (0.0)0.01 (0.0)291.6600.000.0174434.633.8535.033.15
2020-08-210.93 (-0.47)0.0 (0.0)0.01 (-0.14)-254-15.600.0-67-4.12162833.233.0534.4532.15
2020-08-141.4 (-0.6)0.0 (0.0)0.15 (0.0)-322-19.6700.000.0163733.235.835.833.0
2020-08-072.0 (-0.65)0.0 (0.0)0.15 (+0.01)-337-14.7200.020.09229035.633.636.533.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-312.65 (-1.8)0.0 (0.0)0.14 (-0.1)-869-29.3200.0-47-1.59296433.5534.834.831.75
2020-07-244.45 (-0.53)0.0 (0.0)0.24 (+0.1)-190-6.0600.0471.5313339.540.0540.3539.3
2020-07-174.98 (+0.12)0.0 (0.0)0.14 (-0.01)671.2600.0-2-0.04531640.2540.842.3539.7
2020-07-104.86 (+0.05)0.0 (0.0)0.15 (0.0)40.1100.0-4-0.11359240.240.441.339.2
2020-07-034.81 (-0.13)0.0 (0.0)0.15 (+0.02)-54-2.3400.0100.43230940.039.1540.2538.5
2020-06-244.94 (-0.21)0.0 (0.0)0.13 (0.0)-92-6.2200.000.0148039.4539.4539.6538.7
2020-06-195.15 (-0.97)0.0 (0.0)0.13 (-0.02)-495-17.2600.0-10-0.35286839.4537.239.736.8
2020-06-126.12 (-0.14)0.0 (0.0)0.15 (0.0)-110-2.5200.000.0436836.940.340.335.8
2020-06-056.26 (+0.52)0.0 (0.0)0.15 (0.0)2703.5600.000.0757640.140.742.839.15
2020-05-295.74 (+1.45)0.0 (0.0)0.15 (0.0)68916.6800.000.0413040.239.1540.538.5
2020-05-224.29 (+0.73)0.0 (0.0)0.15 (+0.13)3525.0800.0640.92692539.138.7541.238.0
2020-05-153.56 (+0.99)0.0 (0.0)0.02 (+0.02)5016.0100.0110.13833138.137.539.635.7
2020-05-082.57 (+0.97)0.0 (0.0)0.0 (0.0)4555.000.000.0909237.534.2539.6533.95
2020-04-301.6 (+0.59)0.0 (0.0)0.0 (0.0)2877.9400.000.0361334.232.1534.332.15
2020-04-241.01 (+0.03)0.0 (0.0)0.0 (0.0)50.2100.000.0242332.030.632.230.45
2020-04-170.98 (+0.29)0.0 (0.0)0.0 (0.0)1428.1100.000.0175030.5529.131.029.1
2020-04-100.69 (+0.16)0.0 (0.0)0.0 (0.0)674.4700.000.0150029.128.029.627.65
2020-04-010.53 (+0.24)0.0 (0.0)0.0 (0.0)11817.3500.000.068028.2527.328.427.2
2020-03-270.29 (+0.02)0.0 (0.0)0.0 (0.0)30.1900.000.0161327.6524.828.3524.0
2020-03-200.27 (-0.07)0.0 (0.0)0.0 (0.0)-37-1.7100.000.0216325.528.228.223.35
2020-03-130.34 (-0.3)0.0 (0.0)0.0 (-0.01)-144-3.7600.0-6-0.16382527.630.832.3526.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-060.64 (+0.02)0.0 (0.0)0.01 (-0.01)101.0400.0-3-0.3195731.130.131.430.0
2020-02-270.62 (-0.04)0.0 (0.0)0.02 (+0.01)-23-2.4900.060.6592530.832.1532.2530.7
2020-02-210.66 (+0.01)0.0 (0.0)0.01 (0.0)50.5300.000.094032.2532.0532.4531.5
2020-02-140.65 (-0.01)0.0 (0.0)0.01 (0.0)00.000.000.0115132.031.0532.4530.65
2020-02-070.66 (-0.08)0.0 (0.0)0.01 (0.0)-38-3.6300.0-3-0.29104630.8529.731.929.55
2020-01-310.74 (-0.03)0.0 (0.0)0.01 (-0.11)-18-1.5400.0-54-4.62116930.831.031.430.0
2020-01-200.77 (+0.03)0.0 (0.0)0.12 (0.0)177.2300.000.023532.7532.6532.932.65
2020-01-170.74 (+0.08)0.0 (0.0)0.12 (-0.02)384.0100.0-7-0.7494732.6532.132.8532.0
2020-01-100.66 (-0.38)0.0 (0.0)0.14 (-0.3)-185-8.8200.0-150-7.15209732.0533.333.4531.5
2020-01-031.04 (-0.15)0.0 (0.0)0.44 (-0.01)-73-5.0400.000.0144933.333.133.6533.0
2019-12-311.19 (-0.17)0.0 (0.0)0.45 (+0.01)-84-3.3700.000.0249633.032.733.5532.7
2019-12-271.36 (-0.09)0.0 (0.0)0.44 (-0.02)-43-4.4100.0-5-0.5197432.532.5532.932.1
2019-12-201.45 (+0.03)0.0 (0.0)0.46 (+0.01)131.7600.000.073732.5531.832.5531.75
2019-12-131.42 (-0.16)0.0 (0.0)0.45 (-0.03)-80-8.200.0-13-1.3397631.832.5532.631.75
2019-12-061.58 (-0.06)0.0 (0.0)0.48 (-0.01)-27-1.9700.0-5-0.37136932.532.4532.8531.6
2019-11-291.64 (-0.04)0.0 (0.0)0.49 (0.0)-14-1.6700.000.083832.2531.832.4531.8
2019-11-221.68 (-0.05)0.0 (0.0)0.49 (0.0)-27-1.6200.000.0166731.8532.4532.7531.5
2019-11-151.73 (+0.01)0.0 (0.0)0.49 (+0.01)70.5400.070.54128732.433.033.232.4
2019-11-081.72 (0.0)0.0 (0.0)0.48 (0.0)-1-0.0600.000.0176533.434.034.131.6
2019-11-011.72 (+0.19)0.0 (0.0)0.48 (0.0)915.4600.000.0166833.9533.934.333.6
2019-10-251.53 (+0.44)0.0 (0.0)0.48 (+0.11)2269.4700.0502.1238633.933.934.4533.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-181.09 (+0.32)0.0 (0.0)0.37 (+0.03)1545.800.0150.57265333.8533.834.132.5
2019-10-090.77 (-0.02)0.0 (0.0)0.34 (0.0)-8-0.7300.000.0109933.534.034.1533.3
2019-10-040.79 (-0.13)0.0 (0.0)0.34 (+0.06)-66-1.1700.0300.53562533.834.035.5533.1
2019-09-270.92 (-0.02)0.0 (0.0)0.28 (+0.1)-13-0.4800.0491.82269733.131.933.531.7
2019-09-200.94 (-0.03)0.0 (0.0)0.18 (+0.08)-13-1.2400.0393.73104531.932.032.431.65
2019-09-120.97 (-0.07)0.0 (0.0)0.1 (+0.1)-36-1.3200.0501.83272832.031.633.0531.6
2019-09-061.04 (+0.04)0.0 (0.0)0.0 (0.0)202.300.000.087131.431.331.5530.75
2019-08-301.0 (-0.03)0.0 (0.0)0.0 (-0.01)-11-1.4100.0-5-0.6478230.730.2530.930.0
2019-08-231.03 (+0.14)0.0 (0.0)0.01 (-0.1)649.1200.0-51-7.2670230.730.6531.1530.5
2019-08-160.89 (+0.06)0.0 (0.0)0.11 (-0.05)332.6200.0-20-1.59126030.6531.031.830.0
2019-08-080.83 (+0.13)0.0 (0.0)0.16 (+0.01)617.2400.000.084230.8531.0531.229.6
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-282.55 (+0.33)0.0 (0.0)0.0 (0.0)1813.5300.000.0513041.040.5541.4539.65
2024-02-292.22 (-0.16)0.0 (0.0)0.0 (0.0)-77-4.9500.000.0155540.438.640.838.55
2024-01-312.38 (+0.28)0.0 (0.0)0.0 (-0.07)1163.5500.0-35-1.07326938.841.041.638.7
2023-12-292.1 (+0.2)0.0 (0.0)0.07 (+0.07)1153.1900.0350.97360240.739.340.7539.0
2023-11-301.9 (-0.08)0.0 (0.0)0.0 (0.0)-40-1.8300.000.0218739.337.739.437.65
2023-10-311.98 (-0.08)0.0 (0.0)0.0 (0.0)403.0700.000.0130237.6537.838.7537.5
2023-09-282.06 (+0.19)0.0 (0.0)0.0 (0.0)834.5500.000.0182637.837.138.637.1
2023-08-311.87 (+0.07)0.0 (0.0)0.0 (-0.1)-108-3.500.0-54-1.75308737.137.738.436.5
2023-07-311.8 (-0.59)0.0 (0.0)0.1 (0.0)-264-4.8200.020.04547937.739.540.237.5
2023-06-302.39 (+0.15)0.0 (0.0)0.1 (+0.07)1594.4600.0381.07356839.439.340.338.95
2023-05-312.24 (+0.66)0.0 (0.0)0.03 (0.0)3086.8600.000.0448839.1537.739.5537.55
2023-04-281.58 (-0.13)0.0 (0.0)0.03 (-0.01)-82-4.300.0-5-0.26190837.737.038.1536.85
2023-03-311.71 (+0.36)0.0 (0.0)0.04 (-0.02)1242.400.0-12-0.23516437.139.340.2536.2
2023-02-241.35 (-0.04)0.0 (0.0)0.06 (+0.05)901.7500.0260.51513439.1537.539.9537.5
2023-01-311.39 (+0.06)0.0 (0.0)0.01 (0.0)523.3200.000.0156737.434.837.6534.7
2022-12-301.33 (-0.02)0.0 (0.0)0.01 (0.0)-17-1.8600.0-2-0.2291334.835.235.834.4
2022-11-301.35 (+0.01)0.0 (0.0)0.01 (0.0)-1-0.0700.000.0153835.031.835.031.5
2022-10-311.34 (-0.17)0.0 (0.0)0.01 (0.0)-175-13.8100.000.0126731.833.235.631.6
2022-09-301.51 (-0.26)0.0 (0.0)0.01 (0.0)-123-9.8200.000.0125234.0534.8535.2532.7
2022-08-311.77 (-0.23)0.0 (0.0)0.01 (-0.51)-164-7.4500.0-270-12.27220035.233.335.832.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-292.0 (-1.54)0.0 (0.0)0.52 (+0.05)-727-20.0900.0270.75361933.338.3538.4532.7
2022-06-303.54 (-0.69)0.0 (0.0)0.47 (-0.01)-354-13.2400.0-7-0.26267438.3539.640.838.35
2022-05-314.23 (-1.59)0.0 (0.0)0.48 (+0.16)-912-19.4800.0861.84468139.841.4542.038.2
2022-04-295.82 (+0.18)0.0 (0.0)0.32 (+0.28)180.3200.01502.67560941.542.742.8540.0
2022-03-315.64 (+3.84)0.0 (0.0)0.04 (-0.19)214513.2500.0-104-0.641618342.2540.1543.237.0
2022-02-251.8 (+0.39)0.0 (0.0)0.23 (-0.03)90.0300.0-14-0.043241039.939.2544.238.95
2022-01-261.41 (+0.72)0.0 (0.0)0.26 (+0.1)3802.9600.0510.41283139.038.139.9536.6
2021-12-300.69 (+0.4)0.0 (0.0)0.16 (+0.16)2185.400.0882.18403837.9536.6538.1535.6
2021-11-300.29 (-0.08)0.0 (0.0)0.0 (0.0)-29-0.2500.000.01139036.534.4538.634.0
2021-10-290.37 (-0.09)0.0 (0.0)0.0 (0.0)-33-2.5500.000.0129234.3533.5535.032.15
2021-09-300.46 (-0.23)0.0 (0.0)0.0 (0.0)-68-3.8200.000.0178033.7535.335.733.65
2021-08-310.69 (-1.13)0.0 (0.0)0.0 (0.0)-687-12.7500.000.0538835.536.236.832.0
2021-07-301.82 (-1.2)0.0 (0.0)0.0 (0.0)-567-5.1500.000.01100736.238.139.735.45
2021-06-303.02 (-0.52)0.0 (0.0)0.0 (0.0)-228-4.4400.000.0513038.239.139.3536.0
2021-05-313.54 (-1.14)0.0 (0.0)0.0 (0.0)-644-3.7200.000.01730839.043.5544.033.8
2021-04-294.68 (+2.54)0.0 (0.0)0.0 (0.0)13265.9400.000.02234043.1541.043.439.8
2021-03-312.14 (+1.69)0.0 (0.0)0.0 (0.0)8124.7200.000.01720240.034.940.1534.0
2021-02-260.45 (+0.13)0.0 (0.0)0.0 (0.0)652.100.000.0308934.6533.335.032.3
2021-01-290.32 (-0.02)0.0 (0.0)0.0 (0.0)-30-0.3900.000.0763133.2535.036.7533.25
2020-12-310.34 (+0.06)0.0 (0.0)0.0 (0.0)580.4700.000.01233635.033.6536.433.0
2020-11-300.28 (-0.22)0.0 (0.0)0.0 (0.0)-81-0.800.000.01009533.730.535.029.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-300.5 (-0.14)0.0 (0.0)0.0 (0.0)-84-4.7300.0-2-0.11177630.4529.9531.229.7
2020-09-300.64 (-0.33)0.0 (0.0)0.0 (-0.01)-341-7.4600.0-13-0.28457229.9534.2534.529.7
2020-08-310.97 (-1.68)0.0 (0.0)0.01 (-0.13)-893-11.7300.0-65-0.85761534.2533.636.532.15
2020-07-312.65 (-2.04)0.0 (0.0)0.14 (-0.01)-918-5.5400.0-6-0.041658433.5538.942.3531.75
2020-06-304.69 (-1.05)0.0 (0.0)0.15 (0.0)-551-3.2400.000.01702538.840.742.835.8
2020-05-295.74 (+4.14)0.0 (0.0)0.15 (+0.15)19977.0100.0750.262847940.234.2541.233.95
2020-04-301.6 (+1.13)0.0 (0.0)0.0 (0.0)5305.600.000.0946734.227.434.327.4
2020-03-310.47 (-0.15)0.0 (0.0)0.0 (-0.02)-79-0.8700.0-9-0.1905928.230.132.3523.35
2020-02-270.62 (-0.12)0.0 (0.0)0.02 (+0.01)-56-1.3800.030.07406330.829.732.4529.55
2020-01-310.74 (-0.45)0.0 (0.0)0.01 (-0.44)-221-3.7500.0-211-3.58589830.833.133.6530.0
2019-12-311.19 (-0.45)0.0 (0.0)0.45 (-0.04)-221-3.3700.0-23-0.35655333.032.4533.5531.6
2019-11-291.64 (-0.06)0.0 (0.0)0.49 (+0.01)-25-0.4400.070.12569932.2533.834.131.5
2019-10-311.7 (+0.78)0.0 (0.0)0.48 (+0.2)3872.9100.0950.711329433.934.035.5532.5
2019-09-270.92 (-0.08)0.0 (0.0)0.28 (+0.28)-42-0.5700.01381.88734333.131.333.530.75
2019-08-301.0 (+0.28)0.0 (0.0)0.0 (-0.16)1393.4300.0-76-1.87405730.731.3531.829.6
2019-07-310.72 (-0.37)0.0 (0.0)0.16 (+0.09)-127-1.3100.0400.41971031.831.034.6530.95
2019-06-281.09 (-0.27)0.0 (0.0)0.07 (0.0)-130-6.6400.000.0195930.8531.031.429.9
2019-05-311.36 (-0.18)0.0 (0.0)0.07 (+0.07)-96-1.8700.0360.7514731.130.332.729.6
2019-04-301.54 ()0.0 ()0.0 ()-23-5.7600.000.039930.230.530.529.85

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。