| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.03, 325 (0.0) | 4.73, 1506 (0.0) | 2.55, 13 (-0.27) | 5.49, 13 (+0.02) | 10.56, 14 (+0.01) | 71.94, 16 (+0.19) | 1673 | 222張 | 13.8 | 13.1 | 14.05 | 12.85 |
| 2026-05-22 | 0.03, 326 (0.0) | 4.73, 1514 (0.0) | 2.82, 14 (-0.12) | 5.47, 13 (+0.02) | 10.55, 14 (0.0) | 71.75, 16 (+0.11) | 1684 | 381張 | 13.05 | 12.85 | 13.7 | 12.8 |
| 2026-05-15 | 0.03, 325 (0.0) | 4.73, 1518 (-0.04) | 2.94, 14 (-0.03) | 5.45, 13 (0.0) | 10.55, 14 (0.0) | 71.64, 16 (+0.15) | 1689 | 197張 | 12.85 | 12.7 | 12.95 | 12.5 |
| 2026-05-08 | 0.03, 320 (0.0) | 4.77, 1526 (-0.05) | 2.97, 14 (0.0) | 5.45, 13 (0.0) | 10.55, 14 (+0.01) | 71.49, 16 (+0.29) | 1697 | 258張 | 12.8 | 11.5 | 13.6 | 11.5 |
| 2026-04-30 | 0.03, 324 (0.0) | 4.82, 1542 (+0.02) | 2.97, 14 (0.0) | 5.45, 13 (0.0) | 10.54, 14 (0.0) | 71.2, 16 (+0.02) | 1720 | 76張 | 11.6 | 11.35 | 11.8 | 11.3 |
| 2026-04-24 | 0.03, 324 (0.0) | 4.8, 1547 (-0.05) | 2.97, 14 (0.0) | 5.45, 13 (+0.12) | 10.54, 14 (0.0) | 71.18, 16 (+0.08) | 1727 | 205張 | 11.5 | 11.6 | 11.9 | 11.45 |
| 2026-04-17 | 0.03, 324 (0.0) | 4.85, 1562 (-0.03) | 2.97, 14 (0.0) | 5.33, 13 (0.0) | 10.54, 14 (0.0) | 71.1, 16 (0.0) | 1745 | 52張 | 11.75 | 11.75 | 11.95 | 11.6 |
| 2026-04-10 | 0.03, 325 (0.0) | 4.88, 1569 (-0.02) | 2.97, 14 (0.0) | 5.33, 13 (0.0) | 10.54, 14 (+0.01) | 71.1, 16 (0.0) | 1752 | 290張 | 11.65 | 12.05 | 12.15 | 11.55 |
| 2026-04-02 | 0.03, 320 (0.0) | 4.9, 1564 (-0.03) | 2.97, 14 (0.0) | 5.33, 13 (0.0) | 10.53, 14 (0.0) | 71.1, 16 (0.0) | 1746 | 313張 | 12.05 | 11.85 | 12.45 | 11.8 |
| 2026-03-27 | 0.03, 336 (0.0) | 4.93, 1585 (-0.02) | 2.97, 14 (0.0) | 5.33, 13 (+0.03) | 10.53, 14 (+0.03) | 71.1, 16 (0.0) | 1765 | 415張 | 11.65 | 11.8 | 12.35 | 11.6 |
| 2026-03-20 | 0.03, 337 (0.0) | 4.95, 1592 (-0.02) | 2.97, 14 (0.0) | 5.3, 13 (0.0) | 10.5, 14 (+0.01) | 71.1, 16 (0.0) | 1773 | 585張 | 11.8 | 12.35 | 12.5 | 11.65 |
| 2026-03-13 | 0.03, 335 (0.0) | 4.97, 1595 (+0.01) | 2.97, 14 (+0.25) | 5.3, 13 (-0.85) | 10.49, 14 (+0.58) | 71.1, 16 (0.0) | 1776 | 298張 | 12.2 | 11.9 | 12.8 | 11.7 |
| 2026-03-06 | 0.03, 336 (0.0) | 4.96, 1597 (-0.03) | 2.72, 13 (0.0) | 6.15, 15 (0.0) | 9.91, 13 (+0.06) | 71.1, 16 (0.0) | 1777 | 64張 | 12.25 | 11.95 | 12.5 | 11.85 |
| 2026-02-26 | 0.03, 336 (0.0) | 4.99, 1605 (-0.01) | 2.72, 13 (-0.27) | 6.15, 15 (+0.17) | 9.85, 13 (+0.7) | 71.1, 16 (-0.58) | 1786 | 332張 | 12.15 | 12.2 | 12.5 | 11.9 |
| 2026-02-13 | 0.03, 335 (0.0) | 5.0, 1612 (-0.03) | 2.99, 14 (0.0) | 5.98, 15 (-0.08) | 9.15, 12 (+0.05) | 71.68, 16 (0.0) | 1793 | 75張 | 12.2 | 12.0 | 12.2 | 11.85 |
| 2026-02-06 | 0.03, 335 (0.0) | 5.03, 1617 (0.0) | 2.99, 14 (0.0) | 6.06, 15 (0.0) | 9.1, 12 (0.0) | 71.68, 16 (0.0) | 1798 | 23張 | 12.05 | 12.15 | 12.15 | 12.05 |
| 2026-01-30 | 0.03, 338 (0.0) | 5.03, 1618 (-0.0) | 2.99, 14 (0.0) | 6.06, 15 (0.0) | 9.1, 12 (+0.02) | 71.68, 16 (0.0) | 1799 | 285張 | 12.15 | 12.05 | 12.45 | 11.9 |
| 2026-01-23 | 0.03, 340 (0.0) | 5.03, 1629 (-0.02) | 2.99, 14 (+0.02) | 6.06, 15 (+0.01) | 9.08, 12 (+0.13) | 71.68, 16 (-0.01) | 1811 | 523張 | 12.3 | 11.8 | 13.0 | 11.65 |
| 2026-01-16 | 0.03, 341 (0.0) | 5.05, 1622 (-0.05) | 2.97, 14 (+0.02) | 6.05, 15 (0.0) | 8.95, 12 (0.0) | 71.69, 16 (0.0) | 1804 | 86張 | 11.85 | 11.35 | 11.9 | 11.35 |
| 2026-01-09 | 0.03, 340 (0.0) | 5.1, 1632 (-0.02) | 2.95, 14 (0.0) | 6.05, 15 (0.0) | 8.95, 12 (+0.01) | 71.69, 16 (0.0) | 1814 | 362張 | 11.6 | 11.7 | 12.05 | 11.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.03, 343 (0.0) | 5.12, 1636 (+0.02) | 2.95, 14 (+0.15) | 6.05, 15 (0.0) | 8.94, 12 (0.0) | 71.69, 16 (0.0) | 1817 | 4張 | 11.7 | 11.6 | 11.7 | 11.6 |
| 2025-12-26 | 0.03, 343 (0.0) | 5.1, 1635 (-0.03) | 2.8, 13 (0.0) | 6.05, 15 (0.0) | 8.94, 12 (0.0) | 71.69, 16 (0.0) | 1818 | 8張 | 11.2 | 11.3 | 11.35 | 11.2 |
| 2025-12-19 | 0.03, 342 (0.0) | 5.13, 1637 (0.0) | 2.8, 13 (0.0) | 6.05, 15 (+0.01) | 8.94, 12 (0.0) | 71.69, 16 (0.0) | 1819 | 37張 | 11.4 | 11.35 | 11.55 | 11.1 |
| 2025-12-12 | 0.03, 342 (0.0) | 5.13, 1640 (+0.02) | 2.8, 13 (0.0) | 6.04, 15 (0.0) | 8.94, 12 (+0.02) | 71.69, 16 (+0.05) | 1822 | 437張 | 11.35 | 11.4 | 11.65 | 11.0 |
| 2025-12-05 | 0.03, 342 (0.0) | 5.11, 1642 (0.0) | 2.8, 13 (-0.16) | 6.04, 15 (0.0) | 8.92, 12 (+0.03) | 71.64, 16 (0.0) | 1825 | 272張 | 11.55 | 11.75 | 12.0 | 11.55 |
| 2025-11-28 | 0.03, 345 (0.0) | 5.11, 1647 (-0.01) | 2.96, 14 (0.0) | 6.04, 15 (0.0) | 8.89, 12 (-0.01) | 71.64, 16 (0.0) | 1829 | 787張 | 11.9 | 11.7 | 12.3 | 11.6 |
| 2025-11-21 | 0.03, 344 (0.0) | 5.12, 1648 (+0.01) | 2.96, 14 (-0.01) | 6.04, 15 (0.0) | 8.9, 12 (+0.01) | 71.64, 16 (+0.01) | 1831 | 263張 | 11.8 | 12.2 | 12.25 | 11.45 |
| 2025-11-14 | 0.03, 344 (0.0) | 5.11, 1649 (-0.01) | 2.97, 14 (0.0) | 6.04, 15 (0.0) | 8.89, 12 (0.0) | 71.63, 16 (0.0) | 1833 | 504張 | 12.2 | 12.5 | 12.8 | 12.2 |
| 2025-11-07 | 0.03, 344 (0.0) | 5.12, 1649 (+0.01) | 2.97, 14 (-0.29) | 6.04, 15 (+0.3) | 8.89, 12 (+0.01) | 71.63, 16 (0.0) | 1833 | 259張 | 12.4 | 12.5 | 12.95 | 12.35 |
| 2025-10-31 | 0.03, 342 (0.0) | 5.11, 1650 (0.0) | 3.26, 15 (0.0) | 5.74, 14 (0.0) | 8.88, 12 (+0.01) | 71.63, 16 (0.0) | 1835 | 463張 | 12.9 | 13.3 | 13.4 | 12.75 |
| 2025-10-23 | 0.03, 343 (0.0) | 5.11, 1659 (-0.01) | 3.26, 15 (+0.03) | 5.74, 14 (+0.03) | 8.87, 12 (+0.01) | 71.63, 16 (0.0) | 1844 | 302張 | 13.05 | 13.15 | 13.65 | 13.05 |
| 2025-10-17 | 0.03, 343 (0.0) | 5.12, 1663 (0.0) | 3.23, 15 (+0.03) | 5.71, 14 (+0.01) | 8.86, 12 (+0.03) | 71.63, 16 (0.0) | 1849 | 741張 | 13.05 | 13.2 | 13.65 | 12.55 |
| 2025-10-09 | 0.03, 344 (0.0) | 5.12, 1670 (+0.01) | 3.2, 15 (+0.01) | 5.7, 14 (0.0) | 8.83, 12 (0.0) | 71.63, 16 (0.0) | 1858 | 4張 | 13.25 | 13.15 | 13.35 | 13.15 |
| 2025-10-03 | 0.03, 344 (0.0) | 5.11, 1670 (0.0) | 3.19, 15 (0.0) | 5.7, 14 (+0.01) | 8.83, 12 (0.0) | 71.63, 16 (0.0) | 1858 | 27張 | 13.0 | 13.55 | 13.55 | 12.95 |
| 2025-09-26 | 0.03, 347 (0.0) | 5.11, 1675 (-0.05) | 3.19, 15 (+0.04) | 5.69, 14 (0.0) | 8.83, 12 (+0.01) | 71.63, 16 (0.0) | 1864 | 59張 | 13.2 | 13.35 | 13.7 | 13.15 |
| 2025-09-19 | 0.03, 347 (0.0) | 5.16, 1685 (-0.06) | 3.15, 15 (+0.05) | 5.69, 14 (0.0) | 8.82, 12 (0.0) | 71.63, 16 (0.0) | 1873 | 54張 | 13.4 | 13.5 | 13.95 | 13.15 |
| 2025-09-12 | 0.03, 348 (0.0) | 5.22, 1694 (-0.01) | 3.1, 15 (+0.02) | 5.69, 14 (+0.01) | 8.82, 12 (+0.01) | 71.63, 16 (0.0) | 1882 | 49張 | 13.5 | 13.5 | 13.7 | 13.4 |
| 2025-09-05 | 0.03, 350 (0.0) | 5.23, 1698 (+0.01) | 3.08, 15 (-0.15) | 5.68, 14 (0.0) | 8.81, 12 (0.0) | 71.63, 16 (0.0) | 1886 | 45張 | 13.8 | 14.05 | 14.2 | 13.5 |
| 2025-08-29 | 0.03, 350 (0.0) | 5.22, 1699 (-0.02) | 3.23, 16 (+0.01) | 5.68, 14 (+0.01) | 8.81, 12 (+0.01) | 71.63, 16 (0.0) | 1887 | 21張 | 13.8 | 13.7 | 13.8 | 13.5 |
| 2025-08-22 | 0.03, 351 (0.0) | 5.24, 1704 (-0.03) | 3.22, 16 (+0.01) | 5.67, 14 (0.0) | 8.8, 12 (0.0) | 71.63, 16 (0.0) | 1892 | 43張 | 13.75 | 13.7 | 13.85 | 13.1 |
| 2025-08-15 | 0.03, 351 (0.0) | 5.27, 1708 (-0.03) | 3.21, 16 (-0.02) | 5.67, 14 (0.0) | 8.8, 12 (+0.02) | 71.63, 16 (0.0) | 1896 | 88張 | 13.85 | 13.95 | 14.25 | 13.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.03, 353 (0.0) | 5.3, 1718 (0.0) | 3.23, 16 (+0.15) | 5.67, 14 (0.0) | 8.78, 12 (0.0) | 71.63, 16 (0.0) | 1906 | 21張 | 14.15 | 13.85 | 14.2 | 13.85 |
| 2025-08-01 | 0.03, 353 (0.0) | 5.3, 1720 (-0.03) | 3.08, 15 (-0.01) | 5.67, 14 (+0.03) | 8.78, 12 (0.0) | 71.63, 16 (0.0) | 1908 | 41張 | 14.0 | 14.25 | 14.25 | 13.85 |
| 2025-07-25 | 0.03, 354 (0.0) | 5.33, 1726 (0.0) | 3.09, 15 (0.0) | 5.64, 14 (0.0) | 8.78, 12 (0.0) | 71.63, 16 (0.0) | 1914 | 24張 | 14.2 | 14.35 | 14.35 | 13.9 |
| 2025-07-18 | 0.03, 354 (0.0) | 5.33, 1731 (-0.03) | 3.09, 15 (-0.03) | 5.64, 14 (0.0) | 8.78, 12 (0.0) | 71.63, 16 (0.0) | 1919 | 88張 | 14.15 | 14.45 | 14.45 | 13.95 |
| 2025-07-11 | 0.03, 353 (0.0) | 5.36, 1734 (-0.06) | 3.12, 15 (0.0) | 5.64, 14 (0.0) | 8.78, 12 (0.0) | 71.63, 16 (0.0) | 1923 | 84張 | 14.25 | 13.75 | 14.4 | 13.7 |
| 2025-07-04 | 0.03, 354 (0.0) | 5.42, 1746 (+0.01) | 3.12, 15 (-0.01) | 5.64, 14 (+0.04) | 8.78, 12 (0.0) | 71.63, 16 (0.0) | 1934 | 36張 | 13.9 | 13.95 | 14.4 | 13.8 |
| 2025-06-27 | 0.03, 354 (0.0) | 5.41, 1747 (0.0) | 3.13, 15 (+0.08) | 5.6, 14 (+0.47) | 8.78, 12 (0.0) | 71.63, 16 (-0.52) | 1936 | 57張 | 13.85 | 14.0 | 14.55 | 13.7 |
| 2025-06-20 | 0.03, 357 (0.0) | 5.41, 1758 (-0.0) | 3.05, 15 (+0.18) | 5.13, 13 (0.0) | 8.78, 12 (0.0) | 72.15, 16 (0.0) | 1948 | 55張 | 14.0 | 13.25 | 14.35 | 13.25 |
| 2025-06-13 | 0.03, 358 (0.0) | 5.41, 1764 (-0.03) | 2.87, 14 (+0.14) | 5.13, 13 (0.0) | 8.78, 12 (0.0) | 72.15, 16 (0.0) | 1956 | 46張 | 13.6 | 12.95 | 13.65 | 12.75 |
| 2025-06-06 | 0.03, 359 (0.0) | 5.44, 1770 (+0.01) | 2.73, 13 (+0.22) | 5.13, 13 (+0.01) | 8.78, 12 (+0.04) | 72.15, 16 (-0.21) | 1963 | 124張 | 12.95 | 14.0 | 14.15 | 12.9 |
| 2025-05-29 | 0.03, 361 (0.0) | 5.43, 1771 (+0.01) | 2.51, 12 (0.0) | 5.12, 13 (0.0) | 8.74, 12 (0.0) | 72.36, 16 (0.0) | 1966 | 31張 | 14.25 | 13.6 | 14.35 | 13.55 |
| 2025-05-23 | 0.03, 361 (0.0) | 5.42, 1773 (+0.01) | 2.51, 12 (-0.01) | 5.12, 13 (+0.02) | 8.74, 12 (0.0) | 72.36, 16 (0.0) | 1968 | 39張 | 14.0 | 14.2 | 14.25 | 14.0 |
| 2025-05-16 | 0.03, 361 (0.0) | 5.41, 1768 (-0.02) | 2.52, 12 (-0.02) | 5.1, 13 (+0.07) | 8.74, 12 (0.0) | 72.36, 16 (+0.03) | 1964 | 77張 | 14.15 | 13.95 | 14.55 | 13.7 |
| 2025-05-09 | 0.03, 360 (0.0) | 5.43, 1773 (-0.02) | 2.54, 12 (0.0) | 5.03, 13 (+0.03) | 8.74, 12 (0.0) | 72.33, 16 (+0.02) | 1971 | 68張 | 13.95 | 13.55 | 14.0 | 13.35 |
| 2025-05-02 | 0.03, 361 (0.0) | 5.45, 1778 (-0.03) | 2.54, 12 (-0.03) | 5.0, 13 (+0.01) | 8.74, 12 (0.0) | 72.31, 16 (0.0) | 1975 | 68張 | 13.55 | 13.7 | 14.45 | 13.1 |
| 2025-04-25 | 0.03, 362 (0.0) | 5.48, 1780 (-0.02) | 2.57, 12 (+0.29) | 4.99, 13 (-0.27) | 8.74, 12 (+0.01) | 72.31, 16 (0.0) | 1976 | 48張 | 12.9 | 12.9 | 13.15 | 12.55 |
| 2025-04-18 | 0.03, 367 (0.0) | 5.5, 1788 (0.0) | 2.28, 11 (0.0) | 5.26, 14 (+0.01) | 8.73, 12 (0.0) | 72.31, 16 (0.0) | 1984 | 24張 | 13.45 | 13.35 | 13.75 | 13.35 |
| 2025-04-11 | 0.03, 365 (0.0) | 5.5, 1790 (-0.09) | 2.28, 11 (-0.27) | 5.25, 14 (+0.3) | 8.73, 12 (0.0) | 72.31, 16 (0.0) | 1986 | 106張 | 13.3 | 13.0 | 13.5 | 11.6 |
| 2025-04-02 | 0.03, 364 (-0.01) | 5.59, 1811 (-0.03) | 2.55, 12 (+0.03) | 4.95, 13 (+0.01) | 8.73, 12 (+0.01) | 72.31, 16 (0.0) | 2006 | 35張 | 14.35 | 14.55 | 14.7 | 14.35 |
| 2025-03-28 | 0.04, 362 (0.0) | 5.62, 1813 (-0.02) | 2.52, 12 (+0.26) | 4.94, 13 (-0.3) | 8.72, 12 (0.0) | 72.31, 16 (0.0) | 2009 | 85張 | 14.8 | 15.1 | 15.1 | 14.65 |
| 2025-03-21 | 0.04, 360 (0.0) | 5.64, 1819 (-0.01) | 2.26, 11 (0.0) | 5.24, 14 (+0.01) | 8.72, 12 (0.0) | 72.31, 16 (0.0) | 2014 | 46張 | 14.9 | 15.1 | 15.45 | 14.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.04, 359 (+0.01) | 5.65, 1824 (-0.02) | 2.26, 11 (0.0) | 5.23, 14 (0.0) | 8.72, 12 (0.0) | 72.31, 16 (0.0) | 2019 | 24張 | 14.95 | 14.9 | 15.25 | 14.8 |
| 2025-03-07 | 0.03, 355 (0.0) | 5.67, 1822 (-0.01) | 2.26, 11 (-0.28) | 5.23, 14 (+0.29) | 8.72, 12 (0.0) | 72.31, 16 (0.0) | 2016 | 25張 | 15.0 | 15.05 | 15.1 | 14.9 |
| 2025-02-27 | 0.03, 354 (0.0) | 5.68, 1827 (0.0) | 2.54, 12 (0.0) | 4.94, 13 (0.0) | 8.72, 12 (0.0) | 72.31, 16 (0.0) | 2021 | 45張 | 15.2 | 14.95 | 15.45 | 14.95 |
| 2025-02-21 | 0.03, 350 (-0.01) | 5.68, 1823 (+0.01) | 2.54, 12 (0.0) | 4.94, 13 (0.0) | 8.72, 12 (0.0) | 72.31, 16 (0.0) | 2017 | 45張 | 15.2 | 15.15 | 15.3 | 14.95 |
| 2025-02-14 | 0.04, 346 (0.0) | 5.67, 1818 (+0.03) | 2.54, 12 (0.0) | 4.94, 13 (0.0) | 8.72, 12 (-0.02) | 72.31, 16 (0.0) | 2013 | 163張 | 15.15 | 15.45 | 15.5 | 14.8 |
| 2025-02-07 | 0.04, 346 (0.0) | 5.64, 1816 (0.0) | 2.54, 12 (0.0) | 4.94, 13 (+0.01) | 8.74, 12 (0.0) | 72.31, 16 (0.0) | 2011 | 55張 | 15.1 | 14.9 | 15.25 | 14.7 |
| 2025-01-24 | 0.04, 345 (0.0) | 5.64, 1815 (-0.02) | 2.54, 12 (+0.01) | 4.93, 13 (0.0) | 8.74, 12 (0.0) | 72.31, 16 (0.0) | 2010 | 20張 | 14.9 | 14.9 | 15.35 | 14.85 |
| 2025-01-17 | 0.04, 345 (0.0) | 5.66, 1819 (-0.02) | 2.53, 12 (+0.04) | 4.93, 13 (0.0) | 8.74, 12 (0.0) | 72.31, 16 (0.0) | 2014 | 56張 | 15.1 | 14.75 | 15.25 | 14.75 |
| 2025-01-10 | 0.04, 347 (+0.01) | 5.68, 1830 (-0.01) | 2.49, 12 (-0.28) | 4.93, 13 (+0.3) | 8.74, 12 (0.0) | 72.31, 16 (0.0) | 2026 | 29張 | 15.1 | 14.9 | 15.25 | 14.7 |
| 2025-01-03 | 0.03, 343 (-0.01) | 5.69, 1832 (-0.03) | 2.77, 13 (+0.32) | 4.63, 12 (-0.3) | 8.74, 12 (0.0) | 72.31, 16 (0.0) | 2028 | 39張 | 14.9 | 11.15 | 15.0 | 11.15 |
| 2024-12-27 | 0.04, 345 (+0.01) | 5.72, 1839 (+0.01) | 2.45, 12 (+0.02) | 4.93, 13 (+0.04) | 8.74, 12 (+0.04) | 72.31, 16 (-0.12) | 2035 | 44張 | 14.8 | 14.65 | 15.0 | 14.6 |
| 2024-12-20 | 0.03, 341 (0.0) | 5.71, 1841 (-0.02) | 2.43, 12 (0.0) | 4.89, 13 (0.0) | 8.7, 12 (0.0) | 72.43, 16 (0.0) | 2037 | 23張 | 14.55 | 15.15 | 15.15 | 14.55 |
| 2024-12-13 | 0.03, 343 (0.0) | 5.73, 1847 (-0.06) | 2.43, 12 (+0.17) | 4.89, 13 (0.0) | 8.7, 12 (+0.01) | 72.43, 16 (0.0) | 2042 | 70張 | 14.9 | 14.8 | 15.25 | 14.8 |
| 2024-12-06 | 0.03, 344 (-0.01) | 5.79, 1865 (+0.01) | 2.26, 11 (-0.01) | 4.89, 13 (0.0) | 8.69, 12 (0.0) | 72.43, 16 (0.0) | 2059 | 81張 | 14.85 | 15.05 | 15.45 | 14.8 |
| 2024-11-29 | 0.04, 344 (0.0) | 5.78, 1864 (-0.01) | 2.27, 11 (-0.27) | 4.89, 13 (+0.32) | 8.69, 12 (+0.01) | 72.43, 16 (0.0) | 2060 | 197張 | 14.85 | 14.7 | 14.95 | 14.45 |
| 2024-11-22 | 0.04, 344 (0.0) | 5.79, 1868 (+0.04) | 2.54, 12 (+0.01) | 4.57, 12 (+0.01) | 8.68, 12 (0.0) | 72.43, 16 (0.0) | 2064 | 114張 | 14.7 | 14.4 | 14.95 | 14.35 |
| 2024-11-15 | 0.04, 327 (0.0) | 5.75, 1848 (-0.02) | 2.53, 12 (+0.05) | 4.56, 12 (-0.01) | 8.68, 12 (+0.07) | 72.43, 16 (0.0) | 2045 | 504張 | 14.55 | 16.5 | 16.7 | 14.3 |
| 2024-11-08 | 0.04, 328 (0.0) | 5.77, 1855 (-0.08) | 2.48, 12 (-0.26) | 4.57, 12 (+0.28) | 8.61, 12 (+0.1) | 72.43, 16 (0.0) | 2050 | 291張 | 16.2 | 16.1 | 17.1 | 15.75 |
| 2024-11-01 | 0.04, 328 (0.0) | 5.85, 1877 (-0.04) | 2.74, 13 (+0.33) | 4.29, 11 (-0.32) | 8.51, 12 (+0.01) | 72.43, 16 (0.0) | 2074 | 324張 | 16.1 | 16.0 | 16.55 | 15.85 |
| 2024-10-25 | 0.04, 329 (0.0) | 5.89, 1898 (-0.05) | 2.41, 12 (+0.19) | 4.61, 12 (-0.01) | 8.5, 12 (0.0) | 72.43, 16 (0.0) | 2097 | 137張 | 16.05 | 15.65 | 16.05 | 15.65 |
| 2024-10-18 | 0.04, 329 (0.0) | 5.94, 1909 (-0.06) | 2.22, 11 (+0.02) | 4.62, 12 (+0.01) | 8.5, 12 (+0.02) | 72.43, 16 (0.0) | 2112 | 177張 | 15.8 | 16.4 | 16.4 | 15.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.04, 329 (0.0) | 6.0, 1919 (-0.07) | 2.2, 11 (+0.02) | 4.61, 12 (+0.01) | 8.48, 12 (+0.01) | 72.43, 16 (0.0) | 2122 | 331張 | 15.8 | 16.6 | 16.6 | 15.55 |
| 2024-10-04 | 0.04, 332 (0.0) | 6.07, 1941 (+0.09) | 2.18, 11 (+0.01) | 4.6, 12 (+0.02) | 8.47, 12 (0.0) | 72.43, 16 (0.0) | 2147 | 502張 | 16.3 | 17.1 | 17.1 | 16.1 |
| 2024-09-27 | 0.04, 333 (0.0) | 5.98, 1917 (+0.09) | 2.17, 11 (0.0) | 4.58, 12 (-0.01) | 8.47, 12 (+0.01) | 72.43, 16 (0.0) | 2123 | 990張 | 16.55 | 15.1 | 17.2 | 15.1 |
| 2024-09-20 | 0.04, 328 (0.0) | 5.89, 1882 (+0.01) | 2.17, 11 (+0.01) | 4.59, 12 (+0.02) | 8.46, 12 (0.0) | 72.43, 16 (0.0) | 2088 | 53張 | 15.05 | 15.1 | 15.1 | 14.9 |
| 2024-09-13 | 0.04, 328 (0.0) | 5.88, 1883 (-0.03) | 2.16, 11 (+0.01) | 4.57, 12 (+0.02) | 8.46, 12 (0.0) | 72.43, 16 (0.0) | 2092 | 78張 | 15.05 | 14.6 | 15.15 | 14.6 |
| 2024-09-06 | 0.04, 329 (0.0) | 5.91, 1890 (-0.08) | 2.15, 11 (0.0) | 4.55, 12 (+0.01) | 8.46, 12 (+0.01) | 72.43, 16 (0.0) | 2100 | 100張 | 14.95 | 15.0 | 15.1 | 14.75 |
| 2024-08-30 | 0.04, 328 (0.0) | 5.99, 1896 (-0.01) | 2.15, 11 (+0.02) | 4.54, 12 (0.0) | 8.45, 12 (0.0) | 72.43, 16 (0.0) | 2107 | 101張 | 14.95 | 14.95 | 15.05 | 14.9 |
| 2024-08-23 | 0.04, 328 (0.0) | 6.0, 1897 (-0.02) | 2.13, 11 (-0.28) | 4.54, 12 (+0.3) | 8.45, 12 (0.0) | 72.43, 16 (0.0) | 2108 | 77張 | 15.0 | 15.05 | 15.15 | 14.8 |
| 2024-08-16 | 0.04, 327 (0.0) | 6.02, 1898 (-0.07) | 2.41, 12 (+0.02) | 4.24, 11 (0.0) | 8.45, 12 (0.0) | 72.43, 16 (0.0) | 2107 | 125張 | 15.0 | 14.75 | 15.05 | 14.7 |
| 2024-08-09 | 0.04, 330 (0.0) | 6.09, 1915 (-0.05) | 2.39, 12 (+0.04) | 4.24, 11 (0.0) | 8.45, 12 (0.0) | 72.43, 16 (0.0) | 2122 | 147張 | 14.7 | 14.75 | 15.0 | 14.0 |
| 2024-08-02 | 0.04, 330 (0.0) | 6.14, 1930 (+0.01) | 2.35, 12 (+0.02) | 4.24, 11 (-0.01) | 8.45, 12 (0.0) | 72.43, 16 (0.0) | 2136 | 83張 | 15.0 | 15.05 | 15.15 | 14.85 |
| 2024-07-26 | 0.04, 327 (0.0) | 6.13, 1918 (-0.03) | 2.33, 12 (+0.01) | 4.25, 11 (0.0) | 8.45, 12 (0.0) | 72.43, 16 (0.0) | 2126 | 91張 | 15.0 | 15.1 | 15.1 | 14.95 |
| 2024-07-19 | 0.04, 327 (0.0) | 6.16, 1930 (-0.04) | 2.32, 12 (+0.22) | 4.25, 11 (0.0) | 8.45, 12 (0.0) | 72.43, 16 (0.0) | 2138 | 171張 | 15.1 | 15.1 | 15.35 | 15.0 |
| 2024-07-12 | 0.04, 325 (0.0) | 6.2, 1931 (-0.01) | 2.1, 11 (-0.01) | 4.25, 11 (0.0) | 8.45, 12 (0.0) | 72.43, 16 (0.0) | 2138 | 200張 | 15.1 | 15.15 | 15.2 | 15.0 |
| 2024-07-05 | 0.04, 324 (0.0) | 6.21, 1932 (+0.03) | 2.11, 11 (-0.14) | 4.25, 11 (0.0) | 8.45, 12 (0.0) | 72.43, 16 (0.0) | 2139 | 172張 | 15.1 | 15.0 | 15.15 | 14.95 |
| 2024-06-28 | 0.04, 323 (0.0) | 6.18, 1930 (+0.03) | 2.25, 12 (+0.06) | 4.25, 11 (-0.42) | 8.45, 12 (+0.06) | 72.43, 16 (0.0) | 2140 | 330張 | 15.0 | 15.0 | 15.2 | 15.0 |
| 2024-06-21 | 0.04, 322 (0.0) | 6.15, 1925 (+0.01) | 2.19, 12 (+0.32) | 4.67, 12 (+0.39) | 8.39, 12 (-0.58) | 72.43, 16 (0.0) | 2133 | 316張 | 15.05 | 15.15 | 15.25 | 15.0 |
| 2024-06-14 | 0.04, 323 (0.0) | 6.14, 1927 (-0.02) | 1.87, 10 (0.0) | 4.28, 11 (+0.01) | 8.97, 13 (-0.07) | 72.43, 16 (0.0) | 2134 | 183張 | 15.25 | 15.2 | 15.45 | 14.95 |
| 2024-06-07 | 0.04, 320 (+0.01) | 6.16, 1933 (+0.05) | 1.87, 10 (0.0) | 4.27, 11 (+0.03) | 9.04, 13 (-0.14) | 72.43, 16 (0.0) | 2138 | 175張 | 15.05 | 15.05 | 15.25 | 15.0 |
| 2024-05-31 | 0.03, 315 (0.0) | 6.11, 1927 (+0.03) | 1.87, 10 (0.0) | 4.24, 11 (+0.01) | 9.18, 13 (-0.09) | 72.43, 16 (0.0) | 2133 | 114張 | 15.05 | 15.15 | 15.15 | 15.0 |
| 2024-05-24 | 0.03, 302 (0.0) | 6.08, 1892 (+0.09) | 1.87, 10 (0.0) | 4.23, 11 (0.0) | 9.27, 13 (-0.25) | 72.43, 16 (0.0) | 2096 | 271張 | 15.0 | 15.1 | 15.25 | 15.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.03, 298 (0.0) | 5.99, 1876 (+0.03) | 1.87, 10 (0.0) | 4.23, 11 (+0.01) | 9.52, 13 (-0.09) | 72.43, 16 (+0.03) | 2075 | 198張 | 15.05 | 15.1 | 15.25 | 15.0 |
| 2024-05-10 | 0.03, 300 (0.0) | 5.96, 1874 (-0.02) | 1.87, 10 (0.0) | 4.22, 11 (0.0) | 9.61, 13 (-0.03) | 72.4, 16 (0.0) | 2072 | 142張 | 15.0 | 15.0 | 15.1 | 14.9 |
| 2024-05-03 | 0.03, 301 (0.0) | 5.98, 1881 (-0.06) | 1.87, 10 (0.0) | 4.22, 11 (0.0) | 9.64, 13 (-0.1) | 72.4, 16 (0.0) | 2078 | 91張 | 15.0 | 15.2 | 15.2 | 14.95 |
| 2024-04-26 | 0.03, 300 (0.0) | 6.04, 1890 (+0.01) | 1.87, 10 (0.0) | 4.22, 11 (+0.01) | 9.74, 13 (-0.03) | 72.4, 16 (0.0) | 2083 | 183張 | 15.05 | 15.1 | 15.35 | 15.0 |
| 2024-04-19 | 0.03, 300 (0.0) | 6.03, 1898 (-0.05) | 1.87, 10 (+0.04) | 4.21, 11 (0.0) | 9.77, 13 (+0.01) | 72.4, 16 (0.0) | 2091 | 113張 | 15.05 | 15.3 | 15.4 | 15.0 |
| 2024-04-12 | 0.03, 302 (0.0) | 6.08, 1903 (+0.09) | 1.83, 10 (+0.02) | 4.21, 11 (+0.02) | 9.76, 13 (+1.45) | 72.4, 16 (-1.62) | 2095 | 351張 | 15.2 | 15.1 | 15.6 | 15.0 |
| 2024-04-03 | 0.03, 300 (0.0) | 5.99, 1884 (-0.01) | 1.81, 10 (-0.29) | 4.19, 11 (+0.3) | 8.31, 12 (0.0) | 74.02, 17 (0.0) | 2072 | 62張 | 15.0 | 15.15 | 15.4 | 15.0 |
| 2024-03-29 | 0.03, 298 (0.0) | 6.0, 1887 (+0.01) | 2.1, 11 (+0.01) | 3.89, 10 (+0.01) | 8.31, 12 (0.0) | 74.02, 17 (-0.05) | 2076 | 205張 | 15.15 | 15.15 | 15.5 | 15.05 |
| 2024-03-22 | 0.03, 303 (0.0) | 5.99, 1896 (-0.05) | 2.09, 11 (-0.13) | 3.88, 10 (+0.29) | 8.31, 12 (0.0) | 74.07, 17 (+0.02) | 2086 | 167張 | 15.2 | 15.5 | 15.8 | 15.15 |
| 2024-03-15 | 0.03, 303 (0.0) | 6.04, 1910 (-0.02) | 2.22, 11 (+0.19) | 3.59, 9 (+0.01) | 8.31, 12 (+0.03) | 74.05, 17 (-0.33) | 2101 | 528張 | 15.45 | 15.9 | 15.9 | 15.4 |
| 2024-03-08 | 0.03, 300 (0.0) | 6.06, 1924 (-0.03) | 2.03, 10 (-0.14) | 3.58, 9 (0.0) | 8.28, 12 (+0.02) | 74.38, 17 (-0.14) | 2111 | 306張 | 15.9 | 16.05 | 16.3 | 15.75 |
| 2024-03-01 | 0.03, 290 (0.0) | 6.09, 1908 (+0.05) | 2.17, 11 (+0.01) | 3.58, 9 (+0.01) | 8.26, 12 (0.0) | 74.52, 17 (-0.07) | 2089 | 149張 | 15.9 | 16.05 | 16.5 | 15.9 |
| 2024-02-23 | 0.03, 289 (0.0) | 6.04, 1893 (-0.01) | 2.16, 11 (-0.25) | 3.57, 9 (+0.3) | 8.26, 12 (+0.01) | 74.59, 17 (-0.1) | 2075 | 156張 | 16.05 | 16.2 | 16.35 | 16.05 |
| 2024-02-16 | 0.03, 289 (0.0) | 6.05, 1904 (-0.01) | 2.41, 12 (+0.03) | 3.27, 8 (0.0) | 8.25, 12 (0.0) | 74.69, 17 (-0.05) | 2085 | 86張 | 16.2 | 16.15 | 16.4 | 16.0 |
| 2024-02-07 | 0.03, 289 (0.0) | 6.06, 1908 (+0.03) | 2.38, 12 (0.0) | 3.27, 8 (0.0) | 8.25, 12 (0.0) | 74.74, 17 (-0.04) | 2089 | 26張 | 16.1 | 16.3 | 16.5 | 16.1 |
| 2024-02-02 | 0.03, 289 (0.0) | 6.03, 1909 (-0.01) | 2.38, 12 (+0.04) | 3.27, 8 (0.0) | 8.25, 12 (-0.02) | 74.78, 17 (-0.07) | 2091 | 122張 | 16.2 | 16.25 | 16.65 | 16.2 |
| 2024-01-26 | 0.03, 289 (0.0) | 6.04, 1911 (0.0) | 2.34, 12 (+0.04) | 3.27, 8 (+0.02) | 8.27, 12 (+0.02) | 74.85, 17 (-0.15) | 2092 | 152張 | 16.3 | 16.5 | 16.75 | 16.15 |
| 2024-01-19 | 0.03, 283 (0.0) | 6.04, 1909 (-0.07) | 2.3, 12 (+0.18) | 3.25, 8 (+0.01) | 8.25, 12 (+0.01) | 75.0, 17 (-0.05) | 2088 | 167張 | 16.3 | 16.45 | 16.85 | 16.15 |
| 2024-01-12 | 0.03, 282 (0.0) | 6.11, 1914 (-0.0) | 2.12, 11 (0.0) | 3.24, 8 (+0.02) | 8.24, 12 (+0.03) | 75.05, 17 (-0.08) | 2091 | 154張 | 16.4 | 16.45 | 16.75 | 16.15 |
| 2024-01-05 | 0.03, 282 (0.0) | 6.11, 1920 (-0.01) | 2.12, 11 (0.0) | 3.22, 8 (+0.01) | 8.21, 12 (0.0) | 75.13, 17 (-0.05) | 2098 | 115張 | 16.45 | 16.45 | 17.1 | 16.35 |
| 2023-12-29 | 0.03, 281 (0.0) | 6.12, 1921 (+0.07) | 2.12, 11 (+0.01) | 3.21, 8 (0.0) | 8.21, 12 (+0.01) | 75.18, 17 (-0.07) | 2099 | 209張 | 16.45 | 17.15 | 17.4 | 16.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.03, 278 (0.0) | 6.05, 1916 (+0.01) | 2.11, 11 (-0.02) | 3.21, 8 (-0.57) | 8.2, 12 (+0.59) | 75.25, 17 (-0.29) | 2096 | 376張 | 16.8 | 17.0 | 17.45 | 16.35 |
| 2023-12-15 | 0.03, 278 (0.0) | 6.04, 1881 (+0.01) | 2.13, 11 (+0.01) | 3.78, 9 (-0.54) | 7.61, 11 (+0.58) | 75.54, 17 (-0.05) | 2057 | 492張 | 16.6 | 16.25 | 17.25 | 16.05 |
| 2023-12-08 | 0.03, 279 (0.0) | 6.03, 1886 (+0.06) | 2.12, 11 (+0.01) | 4.32, 10 (+0.01) | 7.03, 10 (0.0) | 75.59, 17 (-0.07) | 2062 | 83張 | 16.05 | 16.15 | 16.3 | 16.05 |
| 2023-12-01 | 0.03, 278 (0.0) | 5.97, 1878 (+0.02) | 2.11, 11 (+0.18) | 4.31, 10 (+0.06) | 7.03, 10 (0.0) | 75.66, 17 (-0.19) | 2054 | 397張 | 16.15 | 17.5 | 17.5 | 16.15 |
| 2023-11-24 | 0.03, 276 (0.0) | 5.95, 1858 (+0.02) | 1.93, 10 (+0.03) | 4.25, 10 (+0.07) | 7.03, 10 (0.0) | 75.85, 17 (-0.07) | 2033 | 238張 | 17.5 | 16.0 | 17.5 | 15.95 |
| 2023-11-17 | 0.03, 278 (0.0) | 5.93, 1860 (-0.02) | 1.9, 10 (0.0) | 4.18, 10 (+0.02) | 7.03, 10 (0.0) | 75.92, 17 (+0.04) | 2036 | 111張 | 16.05 | 16.0 | 16.5 | 15.95 |
| 2023-11-10 | 0.03, 278 (0.0) | 5.95, 1867 (-0.03) | 1.9, 10 (-0.01) | 4.16, 10 (+0.07) | 7.03, 10 (-0.03) | 75.88, 17 (+0.03) | 2045 | 107張 | 16.0 | 16.15 | 16.25 | 16.0 |
| 2023-11-03 | 0.03, 278 (0.0) | 5.98, 1869 (0.0) | 1.91, 10 (-0.25) | 4.09, 10 (+0.33) | 7.06, 10 (0.0) | 75.85, 17 (+0.1) | 2046 | 177張 | 16.1 | 16.25 | 16.25 | 15.95 |
| 2023-10-27 | 0.03, 278 (0.0) | 5.98, 1870 (-0.03) | 2.16, 11 (+0.31) | 3.76, 9 (-0.31) | 7.06, 10 (0.0) | 75.75, 17 (+0.04) | 2050 | 95張 | 16.15 | 16.0 | 16.4 | 15.95 |
| 2023-10-20 | 0.03, 277 (0.0) | 6.01, 1874 (0.0) | 1.85, 10 (+0.16) | 4.07, 10 (-0.05) | 7.06, 10 (0.0) | 75.71, 17 (+0.08) | 2054 | 104張 | 15.95 | 16.1 | 16.15 | 15.9 |
| 2023-10-13 | 0.03, 278 (0.0) | 6.01, 1884 (-0.01) | 1.69, 9 (+0.01) | 4.12, 10 (-0.01) | 7.06, 10 (0.0) | 75.63, 17 (0.0) | 2066 | 70張 | 16.25 | 16.4 | 16.4 | 16.0 |
| 2023-10-06 | 0.03, 279 (0.0) | 6.02, 1886 (0.0) | 1.68, 9 (-0.28) | 4.13, 10 (+0.3) | 7.06, 10 (0.0) | 75.63, 17 (+0.03) | 2068 | 72張 | 16.45 | 16.45 | 16.95 | 16.0 |
| 2023-09-28 | 0.03, 279 (0.0) | 6.02, 1896 (-0.0) | 1.96, 10 (0.0) | 3.83, 9 (0.0) | 7.06, 10 (0.0) | 75.6, 17 (+0.05) | 2078 | 81張 | 16.4 | 16.35 | 17.0 | 16.25 |
| 2023-09-22 | 0.03, 278 (0.0) | 6.02, 1898 (-0.03) | 1.96, 10 (+0.04) | 3.83, 9 (+0.03) | 7.06, 10 (+0.01) | 75.55, 17 (+0.04) | 2080 | 121張 | 16.2 | 16.5 | 16.85 | 15.8 |
| 2023-09-15 | 0.03, 278 (0.0) | 6.05, 1910 (+0.19) | 1.92, 10 (-0.32) | 3.8, 9 (0.0) | 7.05, 10 (+0.01) | 75.51, 17 (+0.01) | 2093 | 482張 | 16.5 | 16.55 | 17.45 | 16.05 |
| 2023-09-08 | 0.03, 276 (0.0) | 5.86, 1852 (-0.06) | 2.24, 12 (+0.07) | 3.8, 9 (-0.03) | 7.04, 10 (0.0) | 75.5, 17 (+0.04) | 2038 | 127張 | 16.7 | 16.65 | 17.0 | 16.55 |
| 2023-09-01 | 0.03, 275 (0.0) | 5.92, 1854 (-0.02) | 2.17, 11 (+0.28) | 3.83, 9 (-0.3) | 7.04, 10 (0.0) | 75.46, 17 (+0.02) | 2039 | 67張 | 16.6 | 16.65 | 16.7 | 16.4 |
| 2023-08-25 | 0.03, 277 (0.0) | 5.94, 1862 (-0.01) | 1.89, 10 (-0.01) | 4.13, 10 (-0.02) | 7.04, 10 (+0.01) | 75.44, 17 (+0.05) | 2047 | 88張 | 16.55 | 16.7 | 16.85 | 16.15 |
| 2023-08-18 | 0.03, 278 (0.0) | 5.95, 1869 (+0.01) | 1.9, 10 (0.0) | 4.15, 10 (0.0) | 7.03, 10 (0.0) | 75.39, 17 (0.0) | 2055 | 53張 | 16.6 | 16.35 | 17.2 | 16.2 |