- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 119.5 (9.63%) | 3102 | -126 | 17 | 5 | 0 | 0.55% | 36.77 (-1.49) | 1972 (1.7%) |
| 2026-06-02 | 109.0 (1.87%) | 3228 | -62 | 12 | -1 | 0 | 0.37% | 38.26 (-0.73) | 1939 (97.45%) |
| 2026-06-01 | 107.0 (-0.47%) | 3290 | 8 | 13 | 0 | 0 | 0.4% | 38.99 (0.09) | 982 (40.49%) |
| 2026-05-29 | 107.5 (2.38%) | 3282 | 4 | 13 | -3 | 0 | 0.4% | 38.9 (0.05) | 699 (-53.12%) |
| 2026-05-28 | 105.0 (-7.08%) | 3278 | -3 | 16 | 5 | 0 | 0.49% | 38.85 (-0.04) | 1491 (-25.52%) |
| 2026-05-27 | 113.0 (-3.83%) | 3281 | 88 | 11 | -8 | 0 | 0.34% | 38.89 (1.04) | 2002 (1.73%) |
| 2026-05-26 | 117.5 (3.07%) | 3193 | -23 | 19 | 8 | 0 | 0.6% | 37.85 (-0.27) | 1968 (24.48%) |
| 2026-05-25 | 114.0 (2.24%) | 3216 | -33 | 11 | -1 | 1 | 0.34% | 38.12 (-0.39) | 1581 (-3.3%) |
| 2026-05-22 | 111.5 (6.19%) | 3249 | 25 | 12 | -5 | 0 | 0.37% | 38.51 (0.3) | 1635 (41.68%) |
| 2026-05-21 | 105.0 (3.96%) | 3224 | -49 | 17 | 3 | 0 | 0.53% | 38.21 (-0.58) | 1154 (-7.97%) |
| 2026-05-20 | 101.0 (-0.49%) | 3273 | 39 | 14 | 3 | 0 | 0.43% | 38.79 (0.46) | 1254 (15.15%) |
| 2026-05-19 | 101.5 (-4.25%) | 3234 | -74 | 11 | -13 | 0 | 0.34% | 38.33 (-0.88) | 1089 (1.3%) |
| 2026-05-18 | 106.0 (-2.75%) | 3308 | 35 | 24 | -11 | 0 | 0.73% | 39.21 (0.42) | 1075 (-48.69%) |
| 2026-05-15 | 109.0 (-5.63%) | 3273 | -148 | 35 | -46 | 0 | 1.07% | 38.79 (-1.76) | 2095 (-22.12%) |
| 2026-05-14 | 115.5 (-2.12%) | 3421 | 71 | 81 | -45 | 0 | 2.37% | 40.55 (0.84) | 2690 (-62.81%) |
| 2026-05-13 | 118.0 (-2.88%) | 3350 | -55 | 126 | -21 | 0 | 3.76% | 39.71 (-0.65) | 7233 (55.75%) |
| 2026-05-12 | 121.5 (9.95%) | 3405 | 212 | 147 | 32 | 0 | 4.32% | 40.36 (2.51) | 4644 (193.74%) |
| 2026-05-11 | 110.5 (2.31%) | 3193 | -4 | 115 | -7 | 0 | 3.6% | 37.85 (-0.04) | 1581 (-18.0%) |
| 2026-05-08 | 108.0 (-5.26%) | 3197 | -68 | 122 | -25 | 0 | 3.82% | 37.89 (-0.81) | 1928 (-7.13%) |
| 2026-05-07 | 114.0 (-0.44%) | 3265 | 30 | 147 | 3 | 0 | 4.5% | 38.7 (0.36) | 2076 (-46.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 114.5 (-4.58%) | 3235 | -158 | 144 | -18 | 0 | 4.45% | 38.34 (-1.88) | 3858 (31.63%) |
| 2026-05-05 | 120.0 (0.42%) | 3393 | 61 | 162 | 4 | 0 | 4.77% | 40.22 (0.73) | 2931 (-55.44%) |
| 2026-05-04 | 119.5 (0.84%) | 3332 | 148 | 158 | 1 | 0 | 4.74% | 39.49 (1.75) | 6578 (56.69%) |
| 2026-04-30 | 118.5 (9.72%) | 3184 | 144 | 157 | 39 | 0 | 4.93% | 37.74 (1.71) | 4198 (74.34%) |
| 2026-04-29 | 108.0 (-0.46%) | 3040 | -32 | 118 | 3 | 0 | 3.88% | 36.03 (-0.38) | 2408 (-3.87%) |
| 2026-04-28 | 108.5 (5.34%) | 3072 | 170 | 115 | 15 | 0 | 3.74% | 36.41 (2.01) | 2505 (-21.37%) |
| 2026-04-27 | 103.0 (-6.36%) | 2902 | -27 | 100 | -40 | 0 | 3.45% | 34.4 (-0.32) | 3186 (-22.56%) |
| 2026-04-24 | 110.0 (-6.38%) | 2929 | -20 | 140 | -55 | 0 | 4.78% | 34.72 (-0.23) | 4114 (-38.72%) |
| 2026-04-23 | 117.5 (-5.62%) | 2949 | -85 | 195 | -60 | 0 | 6.61% | 34.95 (-1.01) | 6713 (74.09%) |
| 2026-04-22 | 124.5 (-6.74%) | 3034 | -188 | 255 | -14 | 1 | 8.4% | 35.96 (-2.23) | 3856 (-56.5%) |
| 2026-04-21 | 133.5 (5.12%) | 3222 | 23 | 269 | 7 | 2 | 8.35% | 38.19 (0.27) | 8865 (23.02%) |
| 2026-04-20 | 127.0 (1.2%) | 3199 | -1629 | 262 | -59 | 0 | 8.19% | 37.92 (-19.3) | 7206 (24.59%) |
| 2026-04-17 | 125.5 (9.61%) | 4828 | 555 | 321 | 64 | 0 | 6.65% | 57.22 (6.57) | 5784 (-0.02%) |
| 2026-04-16 | 114.5 (9.57%) | 4273 | -44 | 257 | 146 | 0 | 6.01% | 50.65 (-0.52) | 5785 (-31.0%) |
| 2026-04-15 | 104.5 (10.0%) | 4317 | 748 | 111 | 94 | 0 | 2.57% | 51.17 (8.87) | 8384 (84.14%) |
| 2026-04-14 | 95.0 (-4.04%) | 3569 | -143 | 17 | -8 | 0 | 0.48% | 42.3 (-1.7) | 4553 (6.83%) |
| 2026-04-13 | 99.0 (-2.46%) | 3712 | 28 | 25 | -1 | 0 | 0.67% | 44.0 (0.34) | 4262 (-52.05%) |
| 2026-04-10 | 101.5 (3.68%) | 3684 | 170 | 26 | 5 | 0 | 0.71% | 43.66 (2.01) | 8889 (39.0%) |
| 2026-04-09 | 97.9 (-0.61%) | 3514 | 104 | 21 | -2 | 0 | 0.6% | 41.65 (1.23) | 6395 (-43.96%) |
| 2026-04-08 | 98.5 (3.14%) | 3410 | 291 | 23 | 14 | 0 | 0.67% | 40.42 (3.45) | 11411 (140.23%) |
| 2026-04-07 | 95.5 (7.06%) | 3119 | 42 | 9 | 2 | 0 | 0.29% | 36.97 (0.5) | 4750 (77.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 89.2 (2.53%) | 3077 | -15 | 7 | 7 | 0 | 0.23% | 36.47 (-0.18) | 2677 (61.95%) |
| 2026-04-01 | 87.0 (2.96%) | 3092 | -92 | 0 | 0 | 0 | 0.0% | 36.65 (-1.09) | 1653 (-38.44%) |
| 2026-03-31 | 84.5 (-5.27%) | 3184 | -109 | 0 | 0 | 0 | 0.0% | 37.74 (-1.29) | 2685 (12.02%) |
| 2026-03-30 | 89.2 (-5.11%) | 3293 | -166 | 0 | 0 | 0 | 0.0% | 39.03 (-1.97) | 2397 (-28.77%) |
| 2026-03-27 | 94.0 (-1.67%) | 3459 | -148 | 0 | -1 | 1 | 0.0% | 41.0 (-1.75) | 3365 (-68.47%) |
| 2026-03-26 | 95.6 (-0.1%) | 3607 | 275 | 1 | -57 | 1 | 0.03% | 42.75 (3.26) | 10672 (5.32%) |
| 2026-03-25 | 95.7 (5.75%) | 3332 | 203 | 58 | -1 | 4 | 1.74% | 39.49 (2.4) | 10133 (-67.79%) |
| 2026-03-24 | 90.5 (-7.18%) | 3129 | -389 | 59 | -145 | 0 | 1.89% | 37.09 (-4.61) | 31457 (70.31%) |
| 2026-03-23 | 97.5 (9.92%) | 3518 | 162 | 204 | 144 | 0 | 5.8% | 41.7 (1.92) | 18470 (111.13%) |
| 2026-03-20 | 88.7 (9.91%) | 3356 | 256 | 60 | 8 | 2 | 1.79% | 39.78 (3.04) | 8748 (50.21%) |
| 2026-03-19 | 80.7 (4.4%) | 3100 | 45 | 52 | 4 | 0 | 1.68% | 36.74 (0.53) | 5824 (131.02%) |
| 2026-03-18 | 77.3 (1.58%) | 3055 | -175 | 48 | -5 | 0 | 1.57% | 36.21 (-2.07) | 2521 (-19.41%) |
| 2026-03-17 | 76.1 (-3.67%) | 3230 | -71 | 53 | -12 | 0 | 1.64% | 38.28 (-0.85) | 3128 (-28.91%) |
| 2026-03-16 | 79.0 (-3.89%) | 3301 | 128 | 65 | -30 | 0 | 1.97% | 39.13 (1.52) | 4400 (-3.17%) |
| 2026-03-13 | 82.2 (5.12%) | 3173 | 186 | 95 | 24 | 1 | 2.99% | 37.61 (2.21) | 4544 (17.66%) |
| 2026-03-12 | 78.2 (0.0%) | 2987 | -34 | 71 | -5 | 0 | 2.38% | 35.4 (-0.41) | 3862 (-3.4%) |
| 2026-03-11 | 78.2 (5.39%) | 3021 | 232 | 76 | 12 | 0 | 2.52% | 35.81 (2.75) | 3998 (48.62%) |
| 2026-03-10 | 74.2 (5.7%) | 2789 | -89 | 64 | -2 | 0 | 2.29% | 33.06 (-1.05) | 2690 (91.19%) |
| 2026-03-09 | 70.2 (-10.0%) | 2878 | -179 | 66 | -66 | 0 | 2.29% | 34.11 (-2.12) | 1407 (-57.92%) |
| 2026-03-06 | 78.0 (2.5%) | 3057 | -8 | 132 | 22 | 0 | 4.32% | 36.23 (-0.1) | 3344 (-51.22%) |
| 2026-03-05 | 76.1 (1.74%) | 3065 | 36 | 110 | 20 | 0 | 3.59% | 36.33 (0.43) | 6855 (-11.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 74.8 (-9.99%) | 3029 | -108 | 90 | -60 | 0 | 2.97% | 35.9 (-1.28) | 7715 (-36.45%) |
| 2026-03-03 | 83.1 (9.92%) | 3137 | -217 | 150 | 37 | 0 | 4.78% | 37.18 (-2.57) | 12140 (153.02%) |
| 2026-03-02 | 75.6 (2.58%) | 3354 | 31 | 113 | 17 | 0 | 3.37% | 39.75 (0.36) | 4798 (-35.05%) |
| 2026-02-26 | 73.7 (0.96%) | 3323 | 558 | 96 | 0 | 0 | 2.89% | 39.39 (6.62) | 7387 (25.91%) |
| 2026-02-25 | 73.0 (1.25%) | 2765 | 72 | 96 | -1 | 0 | 3.47% | 32.77 (0.85) | 5867 (-39.01%) |
| 2026-02-24 | 72.1 (7.13%) | 2693 | -561 | 97 | 39 | 0 | 3.6% | 31.92 (-6.65) | 9620 (158.19%) |
| 2026-02-23 | 67.3 (1.05%) | 3254 | 212 | 58 | -12 | 0 | 1.78% | 38.57 (2.51) | 3726 (-36.68%) |
| 2026-02-11 | 66.6 (3.42%) | 3042 | 545 | 70 | 45 | 0 | 2.3% | 36.06 (6.46) | 5884 (99.93%) |
| 2026-02-10 | 64.4 (5.23%) | 2497 | -90 | 25 | 5 | 0 | 1.0% | 29.6 (-1.06) | 2943 (124.83%) |
| 2026-02-09 | 61.2 (4.44%) | 2587 | -44 | 20 | 0 | 0 | 0.77% | 30.66 (-0.52) | 1309 (-12.27%) |
| 2026-02-06 | 58.6 (-6.84%) | 2631 | -48 | 20 | -9 | 0 | 0.76% | 31.18 (-0.57) | 1492 (-36.05%) |
| 2026-02-05 | 62.9 (-0.63%) | 2679 | -14 | 29 | -5 | 0 | 1.08% | 31.75 (-0.17) | 2333 (88.15%) |
| 2026-02-04 | 63.3 (-1.86%) | 2693 | -47 | 34 | -14 | 0 | 1.26% | 31.92 (-0.56) | 1240 (-78.28%) |
| 2026-02-03 | 64.5 (2.87%) | 2740 | -83 | 48 | 0 | 0 | 1.75% | 32.48 (-0.98) | 5708 (19.51%) |
| 2026-02-02 | 62.7 (5.03%) | 2823 | 2 | 48 | 37 | 0 | 1.7% | 33.46 (0.02) | 4776 (191.58%) |
| 2026-01-30 | 59.7 (-1.65%) | 2821 | 43 | 11 | -6 | 0 | 0.39% | 33.44 (0.51) | 1638 (-9.95%) |
| 2026-01-29 | 60.7 (-3.5%) | 2778 | -20 | 17 | 4 | 0 | 0.61% | 32.93 (-0.23) | 1819 (-33.66%) |
| 2026-01-28 | 62.9 (7.34%) | 2798 | 58 | 13 | 1 | 0 | 0.46% | 33.16 (0.68) | 2742 (119.36%) |
| 2026-01-27 | 58.6 (0.17%) | 2740 | -21 | 12 | -4 | 0 | 0.44% | 32.48 (-0.24) | 1250 (414.4%) |
| 2026-01-26 | 58.5 (-0.85%) | 2761 | -22 | 16 | -3 | 0 | 0.58% | 32.72 (-0.27) | 243 (-13.83%) |
| 2026-01-23 | 59.0 (-0.51%) | 2783 | -17 | 19 | 2 | 0 | 0.68% | 32.99 (-0.2) | 282 (1.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 59.3 (1.54%) | 2800 | 4 | 17 | 1 | 0 | 0.61% | 33.19 (0.05) | 279 (-43.86%) |
| 2026-01-21 | 58.4 (-1.68%) | 2796 | 30 | 16 | 2 | 0 | 0.57% | 33.14 (0.36) | 497 (-27.87%) |
| 2026-01-20 | 59.4 (1.02%) | 2766 | 3 | 14 | 0 | 0 | 0.51% | 32.78 (0.03) | 689 (101.46%) |
| 2026-01-19 | 58.8 (-0.51%) | 2763 | -31 | 14 | 0 | 0 | 0.51% | 32.75 (-0.37) | 342 (20.0%) |
| 2026-01-16 | 59.1 (0.51%) | 2794 | 6 | 14 | 0 | 0 | 0.5% | 33.12 (0.08) | 285 (27.8%) |
| 2026-01-15 | 58.8 (-0.34%) | 2788 | 11 | 14 | -11 | 0 | 0.5% | 33.04 (0.13) | 223 (-43.11%) |
| 2026-01-14 | 59.0 (2.25%) | 2777 | 10 | 25 | 2 | 0 | 0.9% | 32.91 (0.11) | 392 (-8.41%) |
| 2026-01-13 | 57.7 (-2.53%) | 2767 | -35 | 23 | -1 | 0 | 0.83% | 32.8 (-0.41) | 428 (117.26%) |
| 2026-01-12 | 59.2 (0.68%) | 2802 | 6 | 24 | -2 | 0 | 0.86% | 33.21 (0.07) | 197 (-7.08%) |
| 2026-01-09 | 58.8 (0.34%) | 2796 | 4 | 26 | -2 | 0 | 0.93% | 33.14 (0.05) | 212 (-36.14%) |
| 2026-01-08 | 58.6 (-1.68%) | 2792 | -40 | 28 | -1 | 0 | 1.0% | 33.09 (-0.48) | 332 (-23.15%) |
| 2026-01-07 | 59.6 (0.51%) | 2832 | -40 | 29 | -2 | 0 | 1.02% | 33.57 (-0.47) | 432 (-18.34%) |
| 2026-01-06 | 59.3 (-1.98%) | 2872 | 12 | 31 | -4 | 0 | 1.08% | 34.04 (0.14) | 529 (-37.4%) |
| 2026-01-05 | 60.5 (-3.04%) | 2860 | 5 | 35 | -19 | 0 | 1.22% | 33.9 (0.06) | 845 (117.22%) |
| 2026-01-02 | 62.4 (0.48%) | 2855 | -43 | 54 | -4 | 0 | 1.89% | 33.84 (-0.51) | 389 (-20.93%) |
| 2025-12-31 | 62.1 (0.81%) | 2898 | 7 | 58 | -1 | 0 | 2.0% | 34.35 (0.08) | 492 (-17.31%) |
| 2025-12-30 | 61.6 (-1.91%) | 2891 | 35 | 59 | 2 | 0 | 2.04% | 34.27 (0.42) | 595 (-30.65%) |
| 2025-12-29 | 62.8 (-3.09%) | 2856 | -13 | 57 | -6 | 0 | 2.0% | 33.85 (-0.15) | 858 (17.53%) |
| 2025-12-26 | 64.8 (-0.77%) | 2869 | 29 | 63 | -2 | 0 | 2.2% | 34.0 (0.34) | 730 (-35.96%) |
| 2025-12-24 | 65.3 (0.0%) | 2840 | 26 | 65 | 7 | 0 | 2.29% | 33.66 (0.31) | 1140 (-26.07%) |
| 2025-12-23 | 65.3 (0.93%) | 2814 | 52 | 58 | -1 | 0 | 2.06% | 33.35 (0.61) | 1542 (84.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 64.7 (2.37%) | 2762 | 7 | 59 | 0 | 0 | 2.14% | 32.74 (0.09) | 836 (-1.07%) |
| 2025-12-19 | 63.2 (0.96%) | 2755 | 6 | 59 | 0 | 0 | 2.14% | 32.65 (0.07) | 845 (87.78%) |
| 2025-12-18 | 62.6 (-1.57%) | 2749 | 18 | 59 | 2 | 0 | 2.15% | 32.58 (0.21) | 450 (-42.82%) |
| 2025-12-17 | 63.6 (0.16%) | 2731 | 8 | 57 | 2 | 0 | 2.09% | 32.37 (0.1) | 787 (-24.03%) |
| 2025-12-16 | 63.5 (-3.2%) | 2723 | -79 | 55 | -5 | 0 | 2.02% | 32.27 (-0.94) | 1036 (-8.72%) |
| 2025-12-15 | 65.6 (-2.09%) | 2802 | -10 | 60 | 7 | 0 | 2.14% | 33.21 (-0.12) | 1135 (-23.52%) |
| 2025-12-12 | 67.0 (0.75%) | 2812 | -56 | 53 | -55 | 0 | 1.88% | 33.33 (-0.66) | 1484 (-62.23%) |
| 2025-12-11 | 66.5 (-1.92%) | 2868 | -54 | 108 | 19 | 0 | 3.77% | 33.99 (-0.64) | 3929 (-14.1%) |
| 2025-12-10 | 67.8 (1.8%) | 2922 | 35 | 89 | 6 | 0 | 3.05% | 34.63 (0.41) | 4574 (-9.8%) |
| 2025-12-09 | 66.6 (2.62%) | 2887 | 0 | 83 | -15 | 0 | 2.87% | 34.22 (0.0) | 5071 (94.74%) |
| 2025-12-08 | 64.9 (-1.07%) | 2887 | 94 | 98 | 8 | 0 | 3.39% | 34.22 (1.12) | 2604 (71.32%) |
| 2025-12-05 | 65.6 (0.15%) | 2793 | 38 | 90 | 3 | 5 | 3.22% | 33.1 (0.45) | 1520 (-47.04%) |
| 2025-12-04 | 65.5 (0.31%) | 2755 | -18 | 87 | 1 | 0 | 3.16% | 32.65 (-0.22) | 2870 (-69.17%) |
| 2025-12-03 | 65.3 (6.18%) | 2773 | 95 | 86 | 18 | 0 | 3.1% | 32.87 (1.13) | 9309 (751.69%) |
| 2025-12-02 | 61.5 (-1.76%) | 2678 | 46 | 68 | 4 | 0 | 2.54% | 31.74 (0.54) | 1093 (-43.01%) |
| 2025-12-01 | 62.6 (-1.57%) | 2632 | -9 | 64 | 1 | 0 | 2.43% | 31.2 (-0.1) | 1918 (-54.72%) |
| 2025-11-28 | 63.6 (4.09%) | 2641 | 34 | 63 | 2 | 0 | 2.39% | 31.3 (0.4) | 4236 (-15.87%) |
| 2025-11-27 | 61.1 (0.0%) | 2607 | 117 | 61 | 0 | 0 | 2.34% | 30.9 (1.39) | 5035 (45.86%) |
| 2025-11-26 | 61.1 (5.89%) | 2490 | -28 | 61 | 21 | 0 | 2.45% | 29.51 (-0.33) | 3452 (48.15%) |
| 2025-11-25 | 57.7 (6.46%) | 2518 | 138 | 40 | 1 | 0 | 1.59% | 29.84 (1.63) | 2330 (732.14%) |
| 2025-11-24 | 54.2 (2.65%) | 2380 | -8 | 39 | -1 | 0 | 1.64% | 28.21 (-0.09) | 280 (-3.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 52.8 (-4.69%) | 2388 | -29 | 40 | 0 | 0 | 1.68% | 28.3 (-0.35) | 291 (-14.16%) |
| 2025-11-20 | 55.4 (3.36%) | 2417 | 21 | 40 | 0 | 0 | 1.65% | 28.65 (0.25) | 339 (42.44%) |
| 2025-11-19 | 53.6 (-2.72%) | 2396 | -16 | 40 | -1 | 0 | 1.67% | 28.4 (-0.19) | 238 (-16.49%) |
| 2025-11-18 | 55.1 (-2.99%) | 2412 | -15 | 41 | 0 | 0 | 1.7% | 28.59 (-0.18) | 285 (15.85%) |
| 2025-11-17 | 56.8 (0.0%) | 2427 | 4 | 41 | 2 | 0 | 1.69% | 28.77 (0.05) | 246 (-2.77%) |
| 2025-11-14 | 56.8 (-2.91%) | 2423 | -17 | 39 | -2 | 0 | 1.61% | 28.72 (-0.2) | 253 (-10.6%) |
| 2025-11-13 | 58.5 (0.0%) | 2440 | -11 | 41 | 4 | 0 | 1.68% | 28.92 (-0.13) | 283 (-50.18%) |
| 2025-11-12 | 58.5 (3.54%) | 2451 | -33 | 37 | 2 | 0 | 1.51% | 29.05 (-0.39) | 568 (99.3%) |
| 2025-11-11 | 56.5 (-0.53%) | 2484 | -16 | 35 | 1 | 0 | 1.41% | 29.44 (-0.19) | 285 (16.33%) |
| 2025-11-10 | 56.8 (1.43%) | 2500 | -4 | 34 | 1 | 0 | 1.36% | 29.63 (-0.05) | 245 (-43.29%) |
| 2025-11-07 | 56.0 (1.08%) | 2504 | 6 | 33 | -4 | 0 | 1.32% | 29.68 (0.07) | 432 (103.77%) |
| 2025-11-06 | 55.4 (1.28%) | 2498 | -7 | 37 | 10 | 0 | 1.48% | 29.61 (-0.08) | 212 (-22.63%) |
| 2025-11-05 | 54.7 (-1.44%) | 2505 | -42 | 27 | -3 | 0 | 1.08% | 29.69 (-0.5) | 274 (-27.13%) |
| 2025-11-04 | 55.5 (-2.97%) | 2547 | -52 | 30 | -12 | 0 | 1.18% | 30.19 (-0.61) | 376 (49.21%) |
| 2025-11-03 | 57.2 (-0.52%) | 2599 | 19 | 42 | 0 | 0 | 1.62% | 30.8 (0.22) | 252 (-44.86%) |
| 2025-10-31 | 57.5 (-1.2%) | 2580 | -24 | 42 | -2 | 0 | 1.63% | 30.58 (-0.28) | 457 (-30.12%) |
| 2025-10-30 | 58.2 (-3.8%) | 2604 | -47 | 44 | -12 | 0 | 1.69% | 30.86 (-0.56) | 654 (-5.63%) |
| 2025-10-29 | 60.5 (1.34%) | 2651 | -66 | 56 | 4 | 0 | 2.11% | 31.42 (-0.78) | 693 (-38.94%) |
| 2025-10-28 | 59.7 (1.36%) | 2717 | 56 | 52 | -2 | 0 | 1.91% | 32.2 (0.66) | 1135 (208.42%) |
| 2025-10-27 | 58.9 (0.17%) | 2661 | -51 | 54 | 0 | 0 | 2.03% | 31.54 (-0.6) | 368 (19.48%) |
| 2025-10-23 | 58.8 (-1.51%) | 2712 | -16 | 54 | -7 | 0 | 1.99% | 32.14 (-0.19) | 308 (-51.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 59.7 (-2.13%) | 2728 | 14 | 61 | -3 | 0 | 2.24% | 32.33 (0.16) | 630 (-70.81%) |
| 2025-10-21 | 61.0 (-0.33%) | 2714 | 18 | 64 | 4 | 0 | 2.36% | 32.17 (0.22) | 2158 (-4.34%) |
| 2025-10-20 | 61.2 (9.87%) | 2696 | 137 | 60 | 23 | 0 | 2.23% | 31.95 (1.62) | 2256 (691.58%) |
| 2025-10-17 | 55.7 (-1.59%) | 2559 | -8 | 37 | -2 | 0 | 1.45% | 30.33 (-0.1) | 285 (-9.81%) |
| 2025-10-16 | 56.6 (1.43%) | 2567 | -22 | 39 | 0 | 0 | 1.52% | 30.43 (-0.26) | 316 (0.0%) |
| 2025-10-15 | 55.8 (-0.36%) | 2589 | -22 | 39 | 1 | 0 | 1.51% | 30.69 (-0.26) | 316 (-26.85%) |
| 2025-10-14 | 56.0 (-2.44%) | 2611 | -32 | 38 | -3 | 0 | 1.46% | 30.95 (-0.38) | 432 (-4.0%) |
| 2025-10-13 | 57.4 (-3.37%) | 2643 | -37 | 41 | -19 | 0 | 1.55% | 31.33 (-0.43) | 450 (19.68%) |
| 2025-10-09 | 59.4 (-1.49%) | 2680 | 8 | 60 | 3 | 0 | 2.24% | 31.76 (0.09) | 376 (0.53%) |
| 2025-10-08 | 60.3 (-1.15%) | 2672 | -24 | 57 | 1 | 0 | 2.13% | 31.67 (-0.28) | 374 (-61.6%) |
| 2025-10-07 | 61.0 (3.04%) | 2696 | 27 | 56 | 5 | 0 | 2.08% | 31.95 (0.32) | 974 (129.18%) |
| 2025-10-03 | 59.2 (0.17%) | 2669 | -104 | 51 | -14 | 0 | 1.91% | 31.63 (-1.24) | 425 (-23.84%) |
| 2025-10-02 | 59.1 (-0.17%) | 2773 | -28 | 65 | 7 | 0 | 2.34% | 32.87 (-0.33) | 558 (8.35%) |
| 2025-10-01 | 59.2 (-1.33%) | 2801 | 13 | 58 | -3 | 0 | 2.07% | 33.2 (0.16) | 515 (-0.39%) |
| 2025-09-30 | 60.0 (1.35%) | 2788 | -34 | 61 | 2 | 0 | 2.19% | 33.04 (-0.41) | 517 (-38.67%) |
| 2025-09-26 | 59.2 (-3.74%) | 2822 | -151 | 59 | -36 | 0 | 2.09% | 33.45 (-1.79) | 843 (47.64%) |
| 2025-09-25 | 61.5 (-3.15%) | 2973 | 12 | 95 | 6 | 0 | 3.2% | 35.24 (0.14) | 571 (-8.93%) |
| 2025-09-24 | 63.5 (-0.63%) | 2961 | -15 | 89 | 1 | 0 | 3.01% | 35.1 (-0.17) | 627 (-55.18%) |
| 2025-09-23 | 63.9 (-0.93%) | 2976 | 11 | 88 | 2 | 0 | 2.96% | 35.27 (0.13) | 1399 (67.34%) |
| 2025-09-22 | 64.5 (0.78%) | 2965 | -11 | 86 | 13 | 0 | 2.9% | 35.14 (-0.13) | 836 (-53.14%) |
| 2025-09-19 | 64.0 (1.59%) | 2976 | -58 | 73 | -10 | 0 | 2.45% | 35.27 (-0.69) | 1784 (117.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 63.0 (-0.94%) | 3034 | 31 | 83 | -2 | 0 | 2.74% | 35.96 (0.37) | 819 (12.5%) |
| 2025-09-17 | 63.6 (1.11%) | 3003 | 45 | 85 | 2 | 0 | 2.83% | 35.59 (0.53) | 728 (26.17%) |
| 2025-09-16 | 62.9 (1.94%) | 2958 | -36 | 83 | -3 | 0 | 2.81% | 35.06 (-0.43) | 577 (-36.59%) |
| 2025-09-15 | 61.7 (-3.29%) | 2994 | -205 | 86 | -29 | 0 | 2.87% | 35.49 (-2.43) | 910 (-59.05%) |
| 2025-09-12 | 63.8 (-1.09%) | 3199 | -83 | 115 | 3 | 0 | 3.59% | 37.92 (-0.98) | 2222 (-4.02%) |
| 2025-09-11 | 64.5 (-4.44%) | 3282 | -1 | 112 | -4 | 0 | 3.41% | 38.9 (-0.01) | 2315 (218.43%) |
| 2025-09-10 | 67.5 (-0.15%) | 3283 | -45 | 116 | 2 | 0 | 3.53% | 38.91 (-0.54) | 727 (-43.51%) |
| 2025-09-09 | 67.6 (-1.46%) | 3328 | -14 | 114 | -1 | 0 | 3.43% | 39.45 (-0.16) | 1287 (-58.55%) |
| 2025-09-08 | 68.6 (2.08%) | 3342 | 97 | 115 | 16 | 0 | 3.44% | 39.61 (1.15) | 3105 (153.68%) |
| 2025-09-05 | 67.2 (1.51%) | 3245 | 34 | 99 | 5 | 0 | 3.05% | 38.46 (0.4) | 1224 (-15.12%) |
| 2025-09-04 | 66.2 (-1.93%) | 3211 | -4 | 94 | 2 | 0 | 2.93% | 38.06 (-0.05) | 1442 (54.72%) |
| 2025-09-03 | 67.5 (1.05%) | 3215 | 49 | 92 | -2 | 0 | 2.86% | 38.11 (0.58) | 932 (-37.58%) |
| 2025-09-02 | 66.8 (-0.3%) | 3166 | -117 | 94 | -10 | 0 | 2.97% | 37.53 (-1.38) | 1493 (-38.99%) |
| 2025-09-01 | 67.0 (-4.69%) | 3283 | -182 | 104 | -15 | 0 | 3.17% | 38.91 (-2.16) | 2447 (-77.67%) |
| 2025-08-29 | 70.3 (3.99%) | 3465 | 564 | 119 | 7 | 0 | 3.43% | 41.07 (6.69) | 10958 (450.1%) |
| 2025-08-28 | 67.6 (-1.17%) | 2901 | -44 | 112 | -2 | 0 | 3.86% | 34.38 (-0.53) | 1992 (-23.71%) |
| 2025-08-27 | 68.4 (3.17%) | 2945 | -66 | 114 | 5 | 0 | 3.87% | 34.91 (-0.78) | 2611 (60.28%) |
| 2025-08-26 | 66.3 (-0.75%) | 3011 | -74 | 109 | 2 | 0 | 3.62% | 35.69 (-0.88) | 1629 (-53.76%) |
| 2025-08-25 | 66.8 (3.25%) | 3085 | 116 | 107 | -3 | 0 | 3.47% | 36.57 (1.38) | 3523 (122.41%) |
| 2025-08-22 | 64.7 (0.78%) | 2969 | 61 | 110 | 10 | 0 | 3.7% | 35.19 (0.72) | 1584 (-39.68%) |
| 2025-08-21 | 64.2 (4.39%) | 2908 | -77 | 100 | 11 | 0 | 3.44% | 34.47 (-0.91) | 2626 (-0.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 61.5 (-6.82%) | 2985 | -140 | 89 | -20 | 1 | 2.98% | 35.38 (-1.66) | 2652 (-22.0%) |
| 2025-08-19 | 66.0 (-4.21%) | 3125 | -65 | 109 | -16 | 0 | 3.49% | 37.04 (-0.77) | 3400 (-86.05%) |
| 2025-08-18 | 68.9 (0.58%) | 3190 | 759 | 125 | -367 | 2 | 3.92% | 37.81 (9.0) | 24370 (292.49%) |
| 2025-08-15 | 68.5 (9.95%) | 2431 | -21 | 492 | 414 | 0 | 20.24% | 28.81 (-0.25) | 6209 (42.44%) |
| 2025-08-14 | 62.3 (9.88%) | 2452 | -32 | 78 | 31 | 2 | 3.18% | 29.06 (-0.38) | 4359 (207.4%) |
| 2025-08-13 | 56.7 (1.07%) | 2484 | -112 | 47 | 2 | 0 | 1.89% | 29.44 (-1.33) | 1418 (-28.89%) |
| 2025-08-12 | 56.1 (3.7%) | 2596 | -54 | 45 | 6 | 0 | 1.73% | 30.77 (-0.64) | 1994 (221.61%) |
| 2025-08-11 | 54.1 (-0.18%) | 2650 | -97 | 39 | -2 | 0 | 1.47% | 31.41 (-1.15) | 620 (-36.28%) |
| 2025-08-08 | 54.2 (-1.28%) | 2747 | -1 | 41 | 2 | 0 | 1.49% | 32.56 (-0.01) | 973 (57.7%) |
| 2025-08-07 | 54.9 (-0.18%) | 2748 | 3 | 39 | -1 | 0 | 1.42% | 32.57 (0.03) | 617 (16.64%) |
| 2025-08-06 | 55.0 (-1.26%) | 2745 | -21 | 40 | -1 | 0 | 1.46% | 32.54 (-0.24) | 529 (-38.7%) |
| 2025-08-05 | 55.7 (0.91%) | 2766 | -92 | 41 | -1 | 0 | 1.48% | 32.78 (-1.09) | 863 (73.99%) |
| 2025-08-04 | 55.2 (0.91%) | 2858 | -43 | 42 | -2 | 0 | 1.47% | 33.87 (-0.51) | 496 (-22.98%) |
| 2025-08-01 | 54.7 (0.92%) | 2901 | 13 | 44 | -2 | 0 | 1.52% | 34.38 (0.15) | 644 (-58.26%) |
| 2025-07-31 | 54.2 (1.69%) | 2888 | -7 | 46 | 1 | 0 | 1.59% | 34.23 (-0.08) | 1543 (104.64%) |
| 2025-07-30 | 53.3 (-0.93%) | 2895 | -54 | 45 | -27 | 0 | 1.55% | 34.31 (-0.64) | 754 (-46.56%) |
| 2025-07-29 | 53.8 (-4.1%) | 2949 | -97 | 72 | -28 | 0 | 2.44% | 34.95 (-1.15) | 1411 (10.32%) |
| 2025-07-28 | 56.1 (-1.23%) | 3046 | -40 | 100 | -10 | 0 | 3.28% | 36.1 (-0.48) | 1279 (-3.98%) |
| 2025-07-25 | 56.8 (0.35%) | 3086 | -34 | 110 | -4 | 0 | 3.56% | 36.58 (-0.4) | 1332 (-53.78%) |
| 2025-07-24 | 56.6 (-1.05%) | 3120 | 17 | 114 | 14 | 0 | 3.65% | 36.98 (0.2) | 2882 (-30.59%) |
| 2025-07-23 | 57.2 (0.0%) | 3103 | 235 | 100 | -4 | 0 | 3.22% | 36.78 (2.79) | 4152 (-58.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 57.2 (2.69%) | 2868 | 73 | 104 | 8 | 4 | 3.63% | 33.99 (0.86) | 9953 (412.78%) |
| 2025-07-21 | 55.7 (-0.54%) | 2795 | 64 | 96 | -9 | 0 | 3.43% | 33.13 (0.76) | 1941 (-15.72%) |
| 2025-07-18 | 56.0 (-4.11%) | 2731 | 93 | 105 | -7 | 5 | 3.84% | 32.37 (1.1) | 2303 (-50.56%) |
| 2025-07-17 | 58.4 (2.1%) | 2638 | 107 | 112 | 11 | 0 | 4.25% | 31.27 (1.27) | 4658 (-49.67%) |
| 2025-07-16 | 57.2 (1.78%) | 2531 | 356 | 101 | 5 | 0 | 3.99% | 30.0 (4.22) | 9254 (240.6%) |
| 2025-07-15 | 56.2 (9.98%) | 2175 | 94 | 96 | 54 | 0 | 4.41% | 25.78 (1.11) | 2717 (715.92%) |
| 2025-07-14 | 51.1 (-2.85%) | 2081 | -60 | 42 | -6 | 0 | 2.02% | 24.67 (-0.71) | 333 (-22.01%) |
| 2025-07-11 | 52.6 (-0.19%) | 2141 | 17 | 48 | -3 | 0 | 2.24% | 25.38 (0.21) | 427 (-58.7%) |
| 2025-07-10 | 52.7 (0.76%) | 2124 | -115 | 51 | 3 | 0 | 2.4% | 25.17 (-1.37) | 1034 (26.72%) |
| 2025-07-09 | 52.3 (2.15%) | 2239 | -50 | 48 | 5 | 0 | 2.14% | 26.54 (-0.59) | 816 (93.36%) |
| 2025-07-08 | 51.2 (2.4%) | 2289 | 35 | 43 | 5 | 0 | 1.88% | 27.13 (0.41) | 422 (12.23%) |
| 2025-07-07 | 50.0 (-1.57%) | 2254 | -30 | 38 | -8 | 0 | 1.69% | 26.72 (-0.35) | 376 (-60.96%) |
| 2025-07-04 | 50.8 (-2.5%) | 2284 | -48 | 46 | -4 | 0 | 2.01% | 27.07 (-0.57) | 963 (127.66%) |
| 2025-07-03 | 52.1 (1.17%) | 2332 | 8 | 50 | 0 | 0 | 2.14% | 27.64 (0.09) | 423 (-48.35%) |
| 2025-07-02 | 51.5 (1.38%) | 2324 | -51 | 50 | 5 | 0 | 2.15% | 27.55 (-0.6) | 819 (-49.16%) |
| 2025-07-01 | 50.8 (0.79%) | 2375 | 172 | 45 | 10 | 0 | 1.89% | 28.15 (2.04) | 1611 (237.03%) |
| 2025-06-30 | 50.4 (-1.56%) | 2203 | 27 | 35 | -15 | 0 | 1.59% | 26.11 (0.32) | 478 (-8.08%) |
| 2025-06-27 | 51.2 (-1.16%) | 2176 | 2 | 50 | -53 | 0 | 2.3% | 25.79 (0.02) | 520 (-71.88%) |
| 2025-06-26 | 51.8 (-0.77%) | 2174 | 72 | 103 | -45 | 0 | 4.74% | 25.77 (0.86) | 1849 (-21.52%) |
| 2025-06-25 | 52.2 (-1.14%) | 2102 | -89 | 148 | 111 | 0 | 7.04% | 24.91 (-1.06) | 2356 (-13.92%) |
| 2025-06-24 | 52.8 (10.0%) | 2191 | 52 | 37 | 24 | 0 | 1.69% | 25.97 (0.62) | 2737 (122.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 48.0 (-4.95%) | 2139 | 5 | 13 | 0 | 0 | 0.61% | 25.35 (0.06) | 1232 (-48.37%) |
| 2025-06-20 | 50.5 (-3.99%) | 2134 | 50 | 13 | -2 | 0 | 0.61% | 25.29 (0.59) | 2386 (-28.82%) |
| 2025-06-19 | 52.6 (4.16%) | 2084 | 24 | 15 | 15 | 0 | 0.72% | 24.7 (0.28) | 3352 (735.91%) |
| 2025-06-18 | 50.5 (-3.99%) | 2060 | -6 | 0 | 0 | 0 | 0.0% | 24.42 (-0.07) | 401 (-65.61%) |
| 2025-06-17 | 52.6 (-0.57%) | 2066 | -81 | 0 | 0 | 0 | 0.0% | 24.49 (-0.96) | 1166 (-21.95%) |
| 2025-06-16 | 52.9 (6.87%) | 2147 | 26 | 0 | 0 | 0 | 0.0% | 25.45 (0.31) | 1494 (252.36%) |
| 2025-06-13 | 49.5 (-4.26%) | 2121 | 0 | 0 | 0 | 0 | 0.0% | 25.14 (0.0) | 424 (-21.34%) |
| 2025-06-12 | 51.7 (-1.71%) | 2121 | 17 | 0 | -3 | 0 | 0.0% | 25.14 (0.2) | 539 (-68.61%) |
| 2025-06-11 | 52.6 (5.62%) | 2104 | -26 | 3 | -4 | 0 | 0.14% | 24.94 (-0.31) | 1717 (543.07%) |
| 2025-06-10 | 49.8 (1.63%) | 2130 | 4 | 7 | -1 | 1 | 0.33% | 25.25 (0.05) | 267 (-71.75%) |
| 2025-06-09 | 49.0 (-1.01%) | 2126 | -34 | 8 | -1 | 0 | 0.38% | 25.2 (-0.4) | 945 (39.18%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 119.5 (11.16%) | 3102 | -180 | 17 | 4 | 0.55% | 36.77 (-2.13) | 4893 (-36.79%) |
| 2026-05-29 | 107.5 (-3.59%) | 3282 | 33 | 13 | 1 | 0.4% | 38.9 (0.39) | 7741 (24.71%) |
| 2026-05-22 | 111.5 (2.29%) | 3249 | -24 | 12 | -23 | 0.37% | 38.51 (-0.28) | 6207 (-65.98%) |
| 2026-05-15 | 109.0 (0.93%) | 3273 | 76 | 35 | -87 | 1.07% | 38.79 (0.9) | 18243 (5.02%) |
| 2026-05-08 | 108.0 (-8.86%) | 3197 | 13 | 122 | -35 | 3.82% | 37.89 (0.15) | 17371 (41.26%) |
| 2026-04-30 | 118.5 (7.73%) | 3184 | 255 | 157 | 17 | 4.93% | 37.74 (3.02) | 12297 (-60.01%) |
| 2026-04-24 | 110.0 (-12.35%) | 2929 | -1899 | 140 | -181 | 4.78% | 34.72 (-22.5) | 30754 (6.9%) |
| 2026-04-17 | 125.5 (23.65%) | 4828 | 1144 | 321 | 295 | 6.65% | 57.22 (13.56) | 28768 (-8.51%) |
| 2026-04-10 | 101.5 (13.79%) | 3684 | 607 | 26 | 19 | 0.71% | 43.66 (7.19) | 31445 (234.09%) |
| 2026-04-02 | 89.2 (-5.11%) | 3077 | -382 | 7 | 7 | 0.23% | 36.47 (-4.53) | 9412 (-87.3%) |
| 2026-03-27 | 94.0 (5.98%) | 3459 | 103 | 0 | -60 | 0.0% | 41.0 (1.22) | 74097 (200.95%) |
| 2026-03-20 | 88.7 (7.91%) | 3356 | 183 | 60 | -35 | 1.79% | 39.78 (2.17) | 24621 (49.21%) |
| 2026-03-13 | 82.2 (5.38%) | 3173 | 116 | 95 | -37 | 2.99% | 37.61 (1.38) | 16501 (-52.65%) |
| 2026-03-06 | 78.0 (5.83%) | 3057 | -266 | 132 | 36 | 4.32% | 36.23 (-3.16) | 34852 (31.02%) |
| 2026-02-26 | 73.7 (10.66%) | 3323 | 281 | 96 | 26 | 2.89% | 39.39 (3.33) | 26600 (162.43%) |
| 2026-02-11 | 66.6 (13.65%) | 3042 | 411 | 70 | 50 | 2.3% | 36.06 (4.88) | 10136 (-34.81%) |
| 2026-02-06 | 58.6 (-1.84%) | 2631 | -190 | 20 | 9 | 0.76% | 31.18 (-2.26) | 15549 (102.15%) |
| 2026-01-30 | 59.7 (1.19%) | 2821 | 38 | 11 | -8 | 0.39% | 33.44 (0.45) | 7692 (268.21%) |
| 2026-01-23 | 59.0 (-0.17%) | 2783 | -11 | 19 | 5 | 0.68% | 32.99 (-0.13) | 2089 (36.98%) |
| 2026-01-16 | 59.1 (0.51%) | 2794 | -2 | 14 | -12 | 0.5% | 33.12 (-0.02) | 1525 (-35.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 58.8 (-5.77%) | 2796 | -59 | 26 | -28 | 0.93% | 33.14 (-0.7) | 2350 (504.11%) |
| 2026-01-02 | 62.4 (-3.7%) | 2855 | -14 | 54 | -9 | 1.89% | 33.84 (-0.16) | 389 (-90.84%) |
| 2025-12-26 | 64.8 (2.53%) | 2869 | 114 | 63 | 4 | 2.2% | 34.0 (1.35) | 4248 (-0.12%) |
| 2025-12-19 | 63.2 (-5.67%) | 2755 | -57 | 59 | 6 | 2.14% | 32.65 (-0.68) | 4253 (-75.92%) |
| 2025-12-12 | 67.0 (2.13%) | 2812 | 19 | 53 | -37 | 1.88% | 33.33 (0.23) | 17662 (5.7%) |
| 2025-12-05 | 65.6 (3.14%) | 2793 | 152 | 90 | 27 | 3.22% | 33.1 (1.8) | 16710 (8.98%) |
| 2025-11-28 | 63.6 (20.45%) | 2641 | 253 | 63 | 23 | 2.39% | 31.3 (3.0) | 15333 (996.0%) |
| 2025-11-21 | 52.8 (-7.04%) | 2388 | -35 | 40 | 1 | 1.68% | 28.3 (-0.42) | 1399 (-14.38%) |
| 2025-11-14 | 56.8 (1.43%) | 2423 | -81 | 39 | 6 | 1.61% | 28.72 (-0.96) | 1634 (5.69%) |
| 2025-11-07 | 56.0 (-2.61%) | 2504 | -76 | 33 | -9 | 1.32% | 29.68 (-0.9) | 1546 (-53.25%) |
| 2025-10-31 | 57.5 (-2.21%) | 2580 | -132 | 42 | -12 | 1.63% | 30.58 (-1.56) | 3307 (-38.21%) |
| 2025-10-23 | 58.8 (5.57%) | 2712 | 153 | 54 | 17 | 1.99% | 32.14 (1.81) | 5352 (197.5%) |
| 2025-10-17 | 55.7 (-6.23%) | 2559 | -121 | 37 | -23 | 1.45% | 30.33 (-1.43) | 1799 (4.35%) |
| 2025-10-09 | 59.4 (0.34%) | 2680 | 11 | 60 | 9 | 2.24% | 31.76 (0.13) | 1724 (-14.44%) |
| 2025-10-03 | 59.2 (0.0%) | 2669 | -153 | 51 | -8 | 1.91% | 31.63 (-1.82) | 2015 (-52.88%) |
| 2025-09-26 | 59.2 (-7.5%) | 2822 | -154 | 59 | -14 | 2.09% | 33.45 (-1.82) | 4276 (-11.25%) |
| 2025-09-19 | 64.0 (0.31%) | 2976 | -223 | 73 | -42 | 2.45% | 35.27 (-2.65) | 4818 (-50.1%) |
| 2025-09-12 | 63.8 (-5.06%) | 3199 | -46 | 115 | 16 | 3.59% | 37.92 (-0.54) | 9656 (28.1%) |
| 2025-09-05 | 67.2 (-4.41%) | 3245 | -220 | 99 | -20 | 3.05% | 38.46 (-2.61) | 7538 (-63.61%) |
| 2025-08-29 | 70.3 (8.66%) | 3465 | 496 | 119 | 9 | 3.43% | 41.07 (5.88) | 20713 (-40.19%) |
| 2025-08-22 | 64.7 (-5.55%) | 2969 | 538 | 110 | -382 | 3.7% | 35.19 (6.38) | 34632 (137.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 68.5 (26.38%) | 2431 | -316 | 492 | 451 | 20.24% | 28.81 (-3.75) | 14600 (319.78%) |
| 2025-08-08 | 54.2 (-0.91%) | 2747 | -154 | 41 | -3 | 1.49% | 32.56 (-1.82) | 3478 (-38.23%) |
| 2025-08-01 | 54.7 (-3.7%) | 2901 | -185 | 44 | -66 | 1.52% | 34.38 (-2.2) | 5631 (-72.21%) |
| 2025-07-25 | 56.8 (1.43%) | 3086 | 355 | 110 | 5 | 3.56% | 36.58 (4.21) | 20260 (5.16%) |
| 2025-07-18 | 56.0 (6.46%) | 2731 | 590 | 105 | 57 | 3.84% | 32.37 (6.99) | 19265 (526.5%) |
| 2025-07-11 | 52.6 (3.54%) | 2141 | -143 | 48 | 2 | 2.24% | 25.38 (-1.69) | 3075 (-28.39%) |
| 2025-07-04 | 50.8 (-0.78%) | 2284 | 108 | 46 | -4 | 2.01% | 27.07 (1.28) | 4294 (-50.61%) |
| 2025-06-27 | 51.2 (1.39%) | 2176 | 42 | 50 | 37 | 2.3% | 25.79 (0.5) | 8694 (-1.19%) |
| 2025-06-20 | 50.5 (2.02%) | 2134 | 13 | 13 | 13 | 0.61% | 25.29 (0.15) | 8799 (126.08%) |
| 2025-06-13 | 49.5 (0.0%) | 2121 | -39 | 0 | -9 | 0.0% | 25.14 (-0.46) | 3892 (193.51%) |
| 2025-06-06 | 49.5 (0.0%) | 2160 | 76 | 9 | -7 | 0.42% | 25.6 (0.9) | 1326 (54.19%) |
| 2025-05-29 | 49.5 (0.0%) | 2084 | -33 | 16 | -3 | 0.77% | 24.7 (-0.39) | 860 (-37.13%) |
| 2025-05-23 | 49.5 (-5.35%) | 2117 | -71 | 19 | 6 | 0.9% | 25.09 (-0.84) | 1368 (-71.0%) |
| 2025-05-16 | 52.3 (0.58%) | 2188 | 40 | 13 | -3 | 0.59% | 25.93 (0.47) | 4718 (45.62%) |
| 2025-05-09 | 52.0 (0.19%) | 2148 | -9 | 16 | -44 | 0.74% | 25.46 (-0.11) | 3240 (-62.31%) |
| 2025-05-02 | 51.9 (-5.81%) | 2157 | -55 | 60 | 12 | 2.78% | 25.57 (-0.65) | 8596 (-5.14%) |
| 2025-04-25 | 55.1 (26.09%) | 2212 | 226 | 48 | 33 | 2.17% | 26.22 (2.68) | 9062 (460.07%) |
| 2025-04-18 | 43.7 (4.3%) | 1986 | -1 | 15 | 10 | 0.76% | 23.54 (-0.01) | 1618 (-23.86%) |
| 2025-04-11 | 41.9 (-20.04%) | 1987 | -788 | 5 | -1 | 0.25% | 23.55 (-9.34) | 2125 (124.87%) |
| 2025-04-02 | 52.4 (-4.55%) | 2775 | -252 | 6 | 6 | 0.22% | 32.89 (-2.99) | 945 (-34.69%) |
| 2025-03-28 | 54.9 (-9.11%) | 3027 | -169 | 0 | -61 | 0.0% | 35.88 (-2.0) | 1447 (-5.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 60.4 (1.85%) | 3196 | -18 | 61 | -7 | 1.91% | 37.88 (-0.21) | 1524 (-7.58%) |
| 2025-03-14 | 59.3 (0.85%) | 3214 | -29 | 68 | -21 | 2.12% | 38.09 (-0.35) | 1649 (-2.71%) |
| 2025-03-07 | 58.8 (-3.61%) | 3243 | -33 | 89 | -47 | 2.74% | 38.44 (-0.39) | 1695 (-35.97%) |
| 2025-02-27 | 61.0 (-6.01%) | 3276 | 42 | 136 | -35 | 4.15% | 38.83 (0.5) | 2647 (-4.99%) |
| 2025-02-21 | 64.9 (-0.92%) | 3234 | 28 | 171 | -5 | 5.29% | 38.33 (0.33) | 2786 (-56.72%) |
| 2025-02-14 | 65.5 (-2.09%) | 3206 | 11 | 176 | -46 | 5.49% | 38.0 (0.13) | 6437 (9.21%) |
| 2025-02-07 | 66.9 (-0.45%) | 3195 | -101 | 222 | -19 | 6.95% | 37.87 (-1.2) | 5894 (-10.23%) |
| 2025-01-22 | 67.2 (1.82%) | 3296 | -42 | 241 | -109 | 7.31% | 39.07 (-0.49) | 6566 (-72.44%) |
| 2025-01-17 | 66.0 (-6.52%) | 3338 | -166 | 350 | -173 | 10.49% | 39.56 (-1.97) | 23821 (71.13%) |
| 2025-01-10 | 70.6 (2.47%) | 3504 | -55 | 523 | -136 | 14.93% | 41.53 (-0.65) | 13920 (200.66%) |
| 2025-01-03 | 68.9 (-0.86%) | 3559 | 19 | 659 | -161 | 18.52% | 42.18 (0.22) | 4629 (201.92%) |
| 2024-12-31 | 69.5 (0.72%) | 3540 | -73 | 820 | -260 | 23.16% | 41.96 (-0.86) | 1533 (-82.25%) |
| 2024-12-27 | 69.0 (-2.82%) | 3613 | -18 | 1080 | -76 | 29.89% | 42.82 (-0.22) | 8639 (-26.8%) |
| 2024-12-20 | 71.0 (-10.01%) | 3631 | -470 | 1156 | -288 | 31.84% | 43.04 (-5.57) | 11802 (-35.36%) |
| 2024-12-13 | 78.9 (0.0%) | 4101 | -245 | 1444 | 50 | 35.21% | 48.61 (-2.9) | 18259 (-62.68%) |
| 2024-12-06 | 78.9 (5.2%) | 4346 | 91 | 1394 | 27 | 32.08% | 51.51 (1.08) | 48920 (16.29%) |
| 2024-11-29 | 75.0 (5.04%) | 4255 | 787 | 1367 | 34 | 32.13% | 50.43 (9.33) | 42066 (253.35%) |
| 2024-11-22 | 71.4 (-5.56%) | 3468 | -58 | 1333 | -198 | 38.44% | 41.1 (-0.69) | 11905 (-59.41%) |
| 2024-11-15 | 75.6 (-8.47%) | 3526 | -432 | 1531 | -209 | 43.42% | 41.79 (-5.12) | 29329 (-66.63%) |
| 2024-11-08 | 82.6 (9.69%) | 3958 | 449 | 1740 | 172 | 43.96% | 46.91 (5.32) | 87900 (198.27%) |
| 2024-11-01 | 75.3 (-8.28%) | 3509 | -510 | 1568 | -187 | 44.69% | 41.59 (-6.05) | 29469 (-37.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 82.1 (3.66%) | 4019 | -155 | 1755 | 178 | 43.67% | 47.64 (-1.83) | 46813 (-49.19%) |
| 2024-10-18 | 79.2 (-1.37%) | 4174 | 31 | 1577 | 383 | 37.78% | 49.47 (0.36) | 92125 (-9.6%) |
| 2024-10-11 | 80.3 (3.21%) | 4143 | -774 | 1194 | -227 | 28.82% | 49.11 (-9.17) | 101909 (51.31%) |
| 2024-10-04 | 77.8 (21.56%) | 4917 | -337 | 1421 | 933 | 28.9% | 58.28 (-3.99) | 67351 (55.59%) |
| 2024-09-27 | 64.0 (4.07%) | 5254 | 536 | 488 | -163 | 9.29% | 62.27 (6.35) | 43288 (-26.81%) |
| 2024-09-20 | 61.5 (-4.65%) | 4718 | -814 | 651 | -465 | 13.8% | 55.92 (-9.65) | 59142 (-58.79%) |
| 2024-09-13 | 64.5 (27.98%) | 5532 | 2204 | 1116 | 1013 | 20.17% | 65.57 (26.12) | 143529 (277.8%) |
| 2024-09-06 | 50.4 (2.34%) | 3328 | 506 | 103 | 79 | 3.09% | 39.45 (6.0) | 37990 (454.66%) |
| 2024-08-30 | 49.25 (6.83%) | 2822 | -20 | 24 | -7 | 0.85% | 33.45 (-0.23) | 6849 (-13.52%) |
| 2024-08-23 | 46.1 (9.5%) | 2842 | 81 | 31 | 15 | 1.09% | 33.68 (0.96) | 7919 (438.07%) |
| 2024-08-16 | 42.1 (3.69%) | 2761 | -71 | 16 | -14 | 0.58% | 32.72 (-0.85) | 1471 (-55.74%) |
| 2024-08-09 | 40.6 (-7.31%) | 2832 | -474 | 30 | 26 | 1.06% | 33.57 (-5.61) | 3325 (46.32%) |
| 2024-08-02 | 43.8 (-5.19%) | 3306 | -103 | 4 | -11 | 0.12% | 39.18 (-1.23) | 2272 (-2.09%) |
| 2024-07-26 | 46.2 (-6.38%) | 3409 | -77 | 15 | -8 | 0.44% | 40.41 (-0.91) | 2321 (-83.6%) |
| 2024-07-19 | 49.35 (-10.44%) | 3486 | 336 | 23 | -61 | 0.66% | 41.32 (3.98) | 14156 (-36.92%) |
| 2024-07-12 | 55.1 (7.83%) | 3150 | -129 | 84 | 55 | 2.67% | 37.34 (-1.52) | 22442 (405.44%) |
| 2024-07-05 | 51.1 (0.99%) | 3279 | -260 | 29 | 21 | 0.88% | 38.86 (-3.09) | 4440 (-75.44%) |
| 2024-06-28 | 50.6 (-5.6%) | 3539 | 325 | 8 | -5 | 0.23% | 41.95 (3.86) | 18082 (186.32%) |
| 2024-06-21 | 53.6 (12.02%) | 3214 | 115 | 13 | 13 | 0.4% | 38.09 (1.36) | 6315 (197.52%) |
| 2024-06-14 | 47.85 (0.31%) | 3099 | -33 | 0 | -50 | 0.0% | 36.73 (-0.39) | 2122 (-13.3%) |
| 2024-06-07 | 47.7 (-3.05%) | 3132 | -5 | 50 | -19 | 1.6% | 37.12 (-0.06) | 2448 (-50.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 49.2 (-2.57%) | 3137 | -140 | 69 | -10 | 2.2% | 37.18 (-1.66) | 4922 (-11.34%) |
| 2024-05-24 | 50.5 (4.88%) | 3277 | 67 | 79 | 2 | 2.41% | 38.84 (0.79) | 5552 (50.26%) |
| 2024-05-17 | 48.15 (-0.52%) | 3210 | 41 | 77 | -55 | 2.4% | 38.05 (0.49) | 3695 (41.65%) |
| 2024-05-10 | 48.4 (-3.01%) | 3169 | -64 | 132 | -10 | 4.17% | 37.56 (-0.76) | 2608 (-56.2%) |
| 2024-05-03 | 49.9 (-2.35%) | 3233 | 53 | 142 | 14 | 4.39% | 38.32 (0.63) | 5956 (-43.83%) |
| 2024-04-26 | 51.1 (13.94%) | 3180 | 37 | 128 | 80 | 4.03% | 37.69 (0.44) | 10604 (132.02%) |
| 2024-04-19 | 44.85 (-11.71%) | 3143 | -299 | 48 | -37 | 1.53% | 37.25 (-3.55) | 4570 (-16.15%) |
| 2024-04-12 | 50.8 (-3.79%) | 3442 | 49 | 85 | 80 | 2.47% | 40.8 (0.58) | 5450 (99.85%) |
| 2024-04-03 | 52.8 (0.57%) | 3393 | -17 | 5 | -4 | 0.15% | 40.22 (-0.2) | 2727 (-85.53%) |
| 2024-03-29 | 52.5 (-4.55%) | 3410 | -229 | 9 | -277 | 0.26% | 40.42 (-2.71) | 18849 (50.42%) |
| 2024-03-22 | 55.0 (-0.36%) | 3639 | -210 | 286 | -267 | 7.86% | 43.13 (-2.49) | 12530 (-59.4%) |
| 2024-03-15 | 55.2 (12.2%) | 3849 | -188 | 553 | 51 | 14.37% | 45.62 (-2.23) | 30867 (79.98%) |
| 2024-03-08 | 49.2 (-6.29%) | 4037 | -22 | 502 | -61 | 12.43% | 47.85 (-0.26) | 17150 (-42.91%) |
| 2024-03-01 | 52.5 (-3.67%) | 4059 | 96 | 563 | -45 | 13.87% | 48.11 (1.14) | 30041 (-41.15%) |
| 2024-02-23 | 54.5 (3.22%) | 3963 | -203 | 608 | 113 | 15.34% | 46.97 (-2.41) | 51050 (190.62%) |
| 2024-02-16 | 52.8 (7.76%) | 4166 | 926 | 495 | -49 | 11.88% | 49.38 (10.98) | 17565 (235.24%) |
| 2024-02-05 | 49.0 (-1.71%) | 3240 | 120 | 544 | -27 | 16.79% | 38.4 (1.42) | 5239 (-89.99%) |
| 2024-02-02 | 49.85 (15.13%) | 3120 | 107 | 571 | 131 | 18.3% | 36.98 (1.27) | 52367 (855.91%) |
| 2024-01-26 | 43.3 (-3.56%) | 3013 | -93 | 440 | -55 | 14.6% | 35.71 (-1.1) | 5478 (-73.62%) |
| 2024-01-19 | 44.9 (-6.65%) | 3106 | -305 | 495 | 33 | 15.94% | 36.81 (-3.62) | 20766 (16.81%) |
| 2024-01-12 | 48.1 (10.45%) | 3411 | 674 | 462 | 71 | 13.54% | 40.43 (7.99) | 17777 (799.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 43.55 (-0.34%) | 2737 | -52 | 391 | -13 | 14.29% | 32.44 (-0.62) | 1976 (-38.2%) |
| 2023-12-29 | 43.7 (-3.53%) | 2789 | -92 | 404 | -33 | 14.49% | 33.06 (-1.09) | 3197 (-6.83%) |
| 2023-12-22 | 45.3 (-6.02%) | 2881 | -33 | 437 | -112 | 15.17% | 34.15 (-0.39) | 3432 (-80.2%) |
| 2023-12-15 | 48.2 (-5.49%) | 2914 | -391 | 549 | -21 | 18.84% | 34.54 (-4.63) | 17333 (80.31%) |
| 2023-12-08 | 51.0 (-4.85%) | 3305 | 3 | 570 | -27 | 17.25% | 39.17 (0.03) | 9613 (-58.91%) |
| 2023-12-01 | 53.6 (4.69%) | 3302 | 319 | 597 | 31 | 18.08% | 39.14 (3.78) | 23392 (-50.49%) |
| 2023-11-24 | 51.2 (12.28%) | 2983 | 59 | 566 | 206 | 18.97% | 35.36 (0.7) | 47250 (292.76%) |
| 2023-11-17 | 45.6 (2.24%) | 2924 | -114 | 360 | -327 | 12.31% | 34.66 (-1.35) | 12030 (-63.94%) |
| 2023-11-10 | 44.6 (-14.89%) | 3038 | -505 | 687 | 209 | 22.61% | 36.01 (-5.98) | 33366 (444.67%) |
| 2023-11-03 | 52.4 (0.77%) | 3543 | -156 | 478 | -172 | 13.49% | 41.99 (-1.85) | 6125 (-53.4%) |
| 2023-10-27 | 52.0 (-9.09%) | 3699 | 1175 | 650 | -319 | 17.57% | 43.84 (13.92) | 13146 (-87.31%) |
| 2023-10-20 | 57.2 (30.89%) | 2524 | 336 | 969 | 682 | 38.39% | 29.92 (3.99) | 103634 (337.04%) |
| 2023-10-13 | 43.7 (4.55%) | 2188 | 449 | 287 | -6 | 13.12% | 25.93 (5.32) | 23712 (76.16%) |
| 2023-10-06 | 41.8 (21.87%) | 1739 | 240 | 293 | 284 | 16.85% | 20.61 (2.84) | 13460 (-7.11%) |
| 2023-09-28 | 34.3 (-6.92%) | 1499 | 152 | 9 | -28 | 0.6% | 17.77 (1.8) | 14490 (69.05%) |
| 2023-09-22 | 36.85 (11.67%) | 1347 | 146 | 37 | 25 | 2.75% | 15.97 (1.74) | 8571 (33.21%) |
| 2023-09-15 | 33.0 (11.11%) | 1201 | 79 | 12 | 5 | 1.0% | 14.23 (0.93) | 6434 (197.26%) |
| 2023-09-08 | 29.7 (1.37%) | 1122 | 150 | 7 | -6 | 0.62% | 13.3 (1.78) | 2164 (84.6%) |
| 2023-09-01 | 29.3 (-0.51%) | 972 | 43 | 13 | 7 | 1.34% | 11.52 (0.51) | 1172 (-33.72%) |
| 2023-08-25 | 29.45 (7.68%) | 929 | 3 | 6 | 2 | 0.65% | 11.01 (0.03) | 1769 (10.19%) |
| 2023-08-18 | 27.35 (-1.44%) | 926 | 11 | 4 | -5 | 0.43% | 10.98 (0.13) | 1605 (-5.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 27.75 (-9.17%) | 915 | -139 | 9 | -1 | 0.98% | 10.85 (-1.64) | 1690 (1.77%) |
| 2023-08-04 | 30.55 (-11.96%) | 1054 | -95 | 10 | -20 | 0.95% | 12.49 (-1.13) | 1661 (-46.95%) |
| 2023-07-28 | 34.7 (-7.47%) | 1149 | -70 | 30 | -135 | 2.61% | 13.62 (-0.83) | 3132 (-88.21%) |
| 2023-07-21 | 37.5 (34.89%) | 1219 | 535 | 165 | 165 | 13.54% | 14.45 (6.34) | 26564 (1965.65%) |
| 2023-07-14 | 27.8 (7.75%) | 684 | 101 | 0 | 0 | 0.0% | 8.11 (1.2) | 1286 (47.76%) |
| 2023-07-07 | 25.8 (-1.9%) | 583 | -17 | 0 | 0 | 0.0% | 6.91 (-0.2) | 870 (205.28%) |
| 2023-06-30 | 26.3 (-1.31%) | 600 | 6 | 0 | 0 | 0.0% | 7.11 (0.07) | 285 (168.7%) |
| 2023-06-21 | 26.65 (-0.93%) | 594 | -9 | 0 | 0 | 0.0% | 7.04 (-0.11) | 106 (-34.38%) |
| 2023-06-16 | 26.9 (0.56%) | 603 | -9 | 0 | 0 | 0.0% | 7.15 (-0.1) | 161 (-35.59%) |
| 2023-06-09 | 26.75 (-1.47%) | 612 | -56 | 0 | 0 | 0.0% | 7.25 (-0.67) | 251 (-8.1%) |
| 2023-06-02 | 27.15 (5.03%) | 668 | 73 | 0 | 0 | 0.0% | 7.92 (0.87) | 273 (55.5%) |
| 2023-05-26 | 25.85 (1.37%) | 595 | -22 | 0 | 0 | 0.0% | 7.05 (-0.26) | 175 (-52.46%) |
| 2023-05-19 | 25.5 (-2.67%) | 617 | -29 | 0 | 0 | 0.0% | 7.31 (-0.35) | 369 (35.58%) |
| 2023-05-12 | 26.2 (-2.96%) | 646 | 18 | 0 | -2 | 0.0% | 7.66 (0.22) | 272 (-51.8%) |
| 2023-05-05 | 27.0 (-3.23%) | 628 | -51 | 2 | 2 | 0.32% | 7.44 (-0.61) | 565 (20.61%) |
| 2023-04-28 | 27.9 (0.54%) | 679 | -42 | 0 | -2 | 0.0% | 8.05 (-0.5) | 468 (-75.62%) |
| 2023-04-21 | 27.75 (0.0%) | 721 | 6 | 2 | 0 | 0.28% | 8.55 (0.08) | 1923 (53.7%) |
| 2023-04-14 | 27.75 (-0.54%) | 715 | -51 | 2 | 2 | 0.28% | 8.47 (-0.61) | 1251 (181.38%) |
| 2023-04-07 | 27.9 (5.28%) | 766 | 28 | 0 | 0 | 0.0% | 9.08 (0.33) | 444 (-71.59%) |
| 2023-03-31 | 26.5 (4.74%) | 738 | 45 | 0 | -1 | 0.0% | 8.75 (0.54) | 1565 (379.36%) |
| 2023-03-24 | 25.3 (3.27%) | 693 | 26 | 1 | 0 | 0.14% | 8.21 (0.3) | 326 (5.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 24.5 (0.41%) | 667 | -42 | 1 | 0 | 0.15% | 7.91 (-0.49) | 310 (-47.65%) |
| 2023-03-10 | 24.4 (-3.37%) | 709 | -20 | 1 | 0 | 0.14% | 8.4 (-0.24) | 592 (35.77%) |
| 2023-03-03 | 25.25 (2.64%) | 729 | 4 | 1 | 0 | 0.14% | 8.64 (0.05) | 436 (10.2%) |
| 2023-02-24 | 24.6 (-0.4%) | 725 | -9 | 1 | 0 | 0.14% | 8.59 (-0.11) | 396 (-2.55%) |
| 2023-02-17 | 24.7 (0.0%) | 734 | -8 | 1 | -1 | 0.14% | 8.7 (-0.09) | 406 (-47.53%) |
| 2023-02-10 | 24.7 (2.7%) | 742 | -103 | 2 | 1 | 0.27% | 8.79 (-1.23) | 774 (-5.82%) |
| 2023-02-03 | 24.05 (1.69%) | 845 | -179 | 1 | 1 | 0.12% | 10.02 (-2.12) | 822 (640.19%) |
| 2023-01-17 | 23.65 (0.64%) | 1024 | -7 | 0 | 0 | 0.0% | 12.14 (-0.08) | 111 (-82.5%) |
| 2023-01-13 | 23.5 (3.07%) | 1031 | 19 | 0 | 0 | 0.0% | 12.22 (0.23) | 634 (117.29%) |
| 2023-01-06 | 22.8 (1.79%) | 1012 | -18 | 0 | 0 | 0.0% | 11.99 (-0.22) | 292 (13.63%) |
| 2022-12-30 | 22.4 (-0.44%) | 1030 | -36 | 0 | 0 | 0.0% | 12.21 (-0.42) | 257 (-37.02%) |
| 2022-12-23 | 22.5 (-2.17%) | 1066 | -99 | 0 | -1 | 0.0% | 12.63 (-1.18) | 408 (27.77%) |
| 2022-12-16 | 23.0 (0.0%) | 1165 | -18 | 1 | 0 | 0.09% | 13.81 (-0.21) | 319 (-36.14%) |
| 2022-12-09 | 23.0 (-4.76%) | 1183 | -16 | 1 | -1 | 0.08% | 14.02 (-0.19) | 500 (-54.45%) |