| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-25 | 0.31, 1365 (0.0) | 12.52, 5060 (+0.23) | 4.07, 22 (-0.02) | 2.8, 7 (0.0) | 0.83, 1 (0.0) | 67.43, 2 (0.0) | 5391 | 3821張 | 101.5 | 105.0 | 111.5 | 100.0 |
| 2025-07-18 | 0.31, 1320 (+0.02) | 12.29, 4855 (+1.05) | 4.09, 21 (+0.6) | 2.8, 7 (-1.85) | 0.83, 1 (0.0) | 67.43, 2 (0.0) | 5189 | 3091張 | 99.5 | 99.2 | 106.0 | 94.9 |
| 2025-07-11 | 0.29, 1246 (+0.01) | 11.24, 4501 (+0.16) | 3.49, 18 (+1.03) | 4.65, 11 (+0.53) | 0.83, 1 (-1.45) | 67.43, 2 (0.0) | 4828 | 1552張 | 97.5 | 100.0 | 101.0 | 96.0 |
| 2025-07-04 | 0.28, 1248 (0.0) | 11.08, 4475 (+0.42) | 2.46, 13 (-0.46) | 4.12, 10 (+0.52) | 2.28, 3 (-1.15) | 67.43, 2 (0.0) | 4802 | 2414張 | 100.0 | 112.0 | 112.0 | 98.5 |
| 2025-06-27 | 0.28, 1226 (0.0) | 10.66, 4368 (+0.03) | 2.92, 15 (+0.18) | 3.6, 9 (+0.15) | 3.43, 4 (-0.54) | 67.43, 2 (0.0) | 4686 | 826張 | 111.5 | 118.0 | 118.0 | 111.5 |
| 2025-06-20 | 0.28, 1221 (+0.01) | 10.63, 4357 (+0.04) | 2.74, 14 (-0.42) | 3.45, 9 (+0.31) | 3.97, 5 (-0.14) | 67.43, 2 (0.0) | 4668 | 1470張 | 118.0 | 122.0 | 128.0 | 116.5 |
| 2025-06-13 | 0.27, 1214 (0.0) | 10.59, 4327 (-0.15) | 3.16, 16 (-0.01) | 3.14, 8 (0.0) | 4.11, 5 (+0.01) | 67.43, 2 (0.0) | 4632 | 1564張 | 121.5 | 124.0 | 125.5 | 117.5 |
| 2025-06-06 | 0.27, 1205 (0.0) | 10.74, 4343 (+0.03) | 3.17, 15 (-0.12) | 3.14, 8 (-0.01) | 4.1, 5 (-0.13) | 67.43, 2 (0.0) | 4646 | 1656張 | 123.0 | 122.0 | 132.5 | 116.5 |
| 2025-05-29 | 0.27, 1201 (+0.01) | 10.71, 4355 (+0.08) | 3.29, 15 (+0.68) | 3.15, 8 (-0.95) | 4.23, 5 (+0.01) | 67.43, 2 (0.0) | 4646 | 1081張 | 121.5 | 127.0 | 127.0 | 120.0 |
| 2025-05-23 | 0.26, 1179 (+0.02) | 10.63, 4361 (+1.1) | 2.61, 13 (-0.65) | 4.1, 11 (-0.37) | 4.22, 5 (-0.12) | 67.43, 2 (0.0) | 4646 | 4171張 | 128.0 | 120.0 | 143.0 | 116.5 |
| 2025-05-16 | 0.24, 1050 (0.0) | 9.53, 3806 (+0.11) | 3.26, 16 (-0.48) | 4.47, 12 (+0.27) | 4.34, 5 (-0.02) | 67.43, 2 (0.0) | 4098 | 1727張 | 119.0 | 114.0 | 128.0 | 113.5 |
| 2025-05-09 | 0.24, 1060 (-0.01) | 9.42, 3813 (+0.07) | 3.74, 18 (0.0) | 4.2, 11 (-0.28) | 4.36, 5 (+0.04) | 67.43, 2 (0.0) | 4098 | 1715張 | 113.0 | 122.0 | 126.0 | 112.0 |
| 2025-05-02 | 0.25, 1094 (0.0) | 9.35, 3784 (-0.05) | 3.74, 18 (+0.08) | 4.48, 12 (-0.05) | 4.32, 5 (+0.12) | 67.43, 2 (0.0) | 4063 | 1306張 | 122.5 | 98.5 | 122.5 | 98.5 |
| 2025-04-25 | 0.25, 1077 (+0.01) | 9.4, 3761 (+0.04) | 3.66, 18 (-0.02) | 4.53, 12 (-0.06) | 4.2, 5 (0.0) | 67.43, 2 (0.0) | 4041 | 800張 | 98.5 | 98.0 | 100.5 | 89.0 |
| 2025-04-18 | 0.24, 1064 (0.0) | 9.36, 3763 (+0.34) | 3.68, 18 (+0.22) | 4.59, 12 (-0.6) | 4.2, 5 (-0.07) | 67.43, 2 (0.0) | 4042 | 1783張 | 97.9 | 92.5 | 107.0 | 90.0 |
| 2025-04-11 | 0.24, 1037 (0.0) | 9.02, 3637 (+0.21) | 3.46, 17 (-0.1) | 5.19, 14 (-0.49) | 4.27, 5 (-0.32) | 67.43, 2 (0.0) | 3921 | 2270張 | 92.5 | 108.5 | 108.5 | 87.2 |
| 2025-04-02 | 0.24, 1081 (0.0) | 8.81, 3630 (-0.11) | 3.56, 19 (-0.31) | 5.68, 15 (+0.31) | 4.59, 5 (+0.06) | 67.43, 2 (0.0) | 3904 | 766張 | 120.5 | 120.5 | 124.0 | 116.0 |
| 2025-03-28 | 0.24, 1106 (0.0) | 8.92, 3744 (-0.14) | 3.87, 20 (+0.07) | 5.37, 14 (-0.1) | 4.53, 5 (+0.02) | 67.43, 2 (0.0) | 4022 | 1247張 | 129.0 | 138.5 | 139.5 | 127.0 |
| 2025-03-21 | 0.24, 1131 (0.0) | 9.06, 3791 (-0.01) | 3.8, 20 (-0.18) | 5.47, 14 (+0.31) | 4.51, 5 (+0.11) | 67.43, 2 (0.0) | 4059 | 1011張 | 138.5 | 135.5 | 144.5 | 135.0 |
| 2025-03-14 | 0.24, 1136 (-0.01) | 9.07, 3829 (+0.11) | 3.98, 21 (+0.04) | 5.16, 13 (-0.34) | 4.4, 5 (+0.06) | 67.43, 2 (0.0) | 4101 | 2477張 | 135.5 | 146.0 | 152.0 | 132.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-07 | 0.25, 1155 (+0.01) | 8.96, 3841 (-0.24) | 3.94, 20 (+0.74) | 5.5, 14 (-0.38) | 4.34, 5 (-0.03) | 67.43, 2 (0.0) | 4110 | 4199張 | 145.5 | 141.5 | 159.0 | 141.0 |
| 2025-02-27 | 0.24, 1104 (0.0) | 9.2, 3874 (-0.12) | 3.2, 17 (-0.05) | 5.88, 15 (+0.1) | 4.37, 5 (+0.22) | 67.43, 2 (0.0) | 4139 | 2346張 | 144.0 | 138.5 | 153.0 | 137.0 |
| 2025-02-21 | 0.24, 1107 (+0.03) | 9.32, 3938 (+0.25) | 3.25, 17 (-0.5) | 5.78, 14 (+0.42) | 4.15, 5 (+0.58) | 67.43, 2 (0.0) | 4204 | 5912張 | 140.0 | 159.0 | 166.5 | 139.5 |
| 2025-02-14 | 0.21, 972 (0.0) | 9.07, 3622 (-1.56) | 3.75, 19 (+0.46) | 5.36, 13 (+0.77) | 3.57, 4 (+1.56) | 67.43, 2 (0.0) | 3904 | 7684張 | 157.0 | 126.5 | 160.0 | 123.0 |
| 2025-02-07 | 0.21, 971 (0.0) | 10.63, 4142 (-1.13) | 3.29, 16 (+0.59) | 4.59, 12 (+0.67) | 2.01, 2 (+0.07) | 67.43, 2 (0.0) | 4459 | 6125張 | 126.5 | 93.9 | 128.5 | 93.9 |
| 2025-01-24 | 0.21, 906 (+0.02) | 11.76, 4473 (-0.06) | 2.7, 14 (-0.01) | 3.92, 10 (+0.02) | 1.94, 2 (-0.02) | 67.43, 2 (0.0) | 4785 | 2141張 | 97.7 | 93.0 | 98.8 | 89.3 |
| 2025-01-17 | 0.19, 801 () | 11.82, 4620 () | 2.71, 14 () | 3.9, 10 () | 1.96, 2 () | 67.43, 2 () | 4928 | 4975張 | 93.0 | 92.0 | 102.5 | 91.6 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。