| 近二周趨勢 | 零股 ↘ | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.35, 1442 (-0.01) | 14.98, 5413 (+0.38) | 3.56, 19 (-0.1) | 4.18, 12 (+0.29) | 4.46, 5 (-0.63) | 57.01, 11 (+0.09) | 5884 | 4185張 | 64.8 | 57.4 | 66.5 | 54.9 |
| 2026-05-22 | 0.36, 1454 (-0.01) | 14.6, 5348 (-0.5) | 3.66, 20 (-0.33) | 3.89, 11 (+0.13) | 5.09, 6 (+0.76) | 56.92, 11 (-0.18) | 5822 | 3748張 | 56.0 | 51.8 | 56.8 | 50.9 |
| 2026-05-15 | 0.37, 1480 (-0.02) | 15.1, 5590 (-0.07) | 3.99, 21 (-0.74) | 3.76, 11 (+0.77) | 4.33, 5 (-0.56) | 57.1, 11 (+0.06) | 6062 | 5801張 | 52.2 | 65.2 | 66.1 | 52.2 |
| 2026-05-08 | 0.39, 1523 (-0.01) | 15.17, 5635 (+0.13) | 4.73, 25 (+0.33) | 2.99, 9 (-0.77) | 4.89, 6 (-0.79) | 57.04, 11 (+1.39) | 6097 | 1577張 | 64.4 | 64.0 | 66.2 | 63.6 |
| 2026-04-30 | 0.4, 1544 (0.0) | 15.04, 5617 (+0.55) | 4.4, 24 (+0.32) | 3.76, 11 (-0.75) | 5.68, 6 (+0.32) | 55.65, 10 (-0.96) | 6087 | 1431張 | 63.9 | 64.5 | 65.2 | 62.0 |
| 2026-04-24 | 0.4, 1548 (+0.01) | 14.49, 5498 (+0.03) | 4.08, 22 (+0.07) | 4.51, 13 (-0.01) | 5.36, 6 (+0.63) | 56.61, 11 (-0.87) | 5949 | 4977張 | 64.4 | 76.0 | 77.1 | 64.0 |
| 2026-04-17 | 0.39, 1554 (0.0) | 14.46, 5511 (+0.22) | 4.01, 22 (-0.62) | 4.52, 13 (+0.47) | 4.73, 5 (0.0) | 57.48, 11 (-0.02) | 5958 | 2960張 | 73.4 | 66.1 | 75.2 | 64.4 |
| 2026-04-10 | 0.39, 1562 (0.0) | 14.24, 5471 (-0.01) | 4.63, 25 (-0.46) | 4.05, 12 (+1.19) | 4.73, 5 (-0.77) | 57.5, 9 (+0.09) | 5928 | 3309張 | 66.1 | 65.1 | 69.7 | 61.5 |
| 2026-04-02 | 0.39, 1591 (0.0) | 14.25, 5530 (+0.04) | 5.09, 27 (+0.29) | 2.86, 8 (-0.34) | 5.5, 6 (+0.03) | 57.41, 9 (-0.01) | 5971 | 3135張 | 65.6 | 70.9 | 74.6 | 65.6 |
| 2026-03-27 | 0.39, 1591 (+0.02) | 14.21, 5551 (+0.32) | 4.8, 26 (+0.22) | 3.2, 9 (-0.94) | 5.47, 6 (+0.05) | 57.42, 9 (-0.06) | 5994 | 3124張 | 72.4 | 73.2 | 77.3 | 69.6 |
| 2026-03-20 | 0.37, 1577 (+0.01) | 13.89, 5487 (+1.37) | 4.58, 25 (-0.06) | 4.14, 11 (-1.05) | 5.42, 6 (-1.1) | 57.48, 9 (-0.74) | 5919 | 4377張 | 77.2 | 83.2 | 85.3 | 77.2 |
| 2026-03-13 | 0.36, 1541 (+0.03) | 12.52, 5131 (+0.9) | 4.64, 25 (-0.12) | 5.19, 14 (-0.29) | 6.52, 8 (-0.16) | 58.22, 9 (-1.38) | 5525 | 6285張 | 83.1 | 77.0 | 88.0 | 77.0 |
| 2026-03-06 | 0.33, 1491 (+0.02) | 11.62, 4885 (-0.26) | 4.76, 25 (-0.02) | 5.48, 16 (+3.38) | 6.68, 8 (+3.97) | 59.6, 10 (-5.81) | 5249 | 16819張 | 84.9 | 88.0 | 105.0 | 83.6 |
| 2026-02-26 | 0.31, 1310 (0.0) | 11.88, 4686 (-0.04) | 4.78, 25 (+0.2) | 2.1, 6 (0.0) | 2.71, 3 (0.0) | 65.41, 9 (0.0) | 5053 | 1422張 | 88.6 | 82.1 | 89.0 | 79.6 |
| 2026-02-13 | 0.31, 1311 (+0.01) | 11.92, 4716 (+0.37) | 4.58, 24 (-0.34) | 2.1, 6 (-0.96) | 2.71, 3 (0.0) | 65.41, 9 (-0.01) | 5080 | 1968張 | 82.0 | 87.0 | 91.9 | 81.4 |
| 2026-02-06 | 0.3, 1319 (0.0) | 11.55, 4654 (+0.45) | 4.92, 26 (+0.24) | 3.06, 9 (-0.7) | 2.71, 3 (0.0) | 65.42, 9 (-0.05) | 5006 | 1334張 | 86.1 | 88.8 | 90.2 | 84.5 |
| 2026-01-30 | 0.3, 1324 (0.0) | 11.1, 4589 (-0.12) | 4.68, 24 (+0.58) | 3.76, 11 (+0.04) | 2.71, 3 (0.0) | 65.47, 9 (-0.12) | 4934 | 2510張 | 88.8 | 96.9 | 97.7 | 88.6 |
| 2026-01-23 | 0.3, 1332 (+0.01) | 11.22, 4616 (+0.24) | 4.1, 22 (+0.4) | 3.72, 11 (-0.65) | 2.71, 3 (0.0) | 65.59, 9 (+0.04) | 4966 | 2875張 | 95.4 | 94.5 | 97.4 | 91.9 |
| 2026-01-16 | 0.29, 1278 (+0.01) | 10.98, 4453 (+0.36) | 3.7, 20 (-0.6) | 4.37, 13 (+0.01) | 2.71, 3 (+0.01) | 65.55, 9 (-0.26) | 4811 | 3750張 | 93.1 | 100.0 | 101.0 | 91.8 |
| 2026-01-09 | 0.28, 1237 (0.0) | 10.62, 4260 (-0.0) | 4.3, 22 (0.0) | 4.36, 12 (-0.24) | 2.7, 3 (0.0) | 65.81, 9 (+0.03) | 4600 | 1615張 | 94.3 | 93.7 | 98.5 | 91.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.28, 1244 (0.0) | 10.62, 4272 (+0.13) | 4.3, 22 (+0.54) | 4.6, 13 (-0.72) | 2.7, 3 (0.0) | 65.78, 9 (-0.06) | 4609 | 86張 | 92.7 | 93.7 | 93.7 | 92.0 |
| 2025-12-26 | 0.28, 1248 (0.0) | 10.49, 4255 (+0.02) | 3.76, 20 (-0.17) | 5.32, 15 (-0.03) | 2.7, 3 (0.0) | 65.84, 9 (+0.09) | 4592 | 531張 | 92.3 | 95.2 | 98.4 | 91.2 |
| 2025-12-19 | 0.28, 1266 (0.0) | 10.47, 4260 (+0.05) | 3.93, 21 (+0.09) | 5.35, 15 (+0.58) | 2.7, 3 (0.0) | 65.75, 8 (-0.66) | 4594 | 1426張 | 95.2 | 96.9 | 100.5 | 93.5 |
| 2025-12-12 | 0.28, 1276 (-0.02) | 10.42, 4262 (-0.51) | 3.84, 20 (+0.91) | 4.77, 13 (+0.09) | 2.7, 3 (-0.56) | 66.41, 8 (+0.01) | 4593 | 1861張 | 99.0 | 97.7 | 103.0 | 95.9 |
| 2025-12-05 | 0.3, 1307 (0.0) | 10.93, 4443 (-0.17) | 2.93, 16 (+0.04) | 4.68, 13 (+0.54) | 3.26, 4 (+1.91) | 66.4, 8 (-2.09) | 4764 | 13393張 | 97.5 | 92.6 | 101.0 | 88.5 |
| 2025-11-28 | 0.3, 1307 (0.0) | 11.1, 4470 (-0.23) | 2.89, 16 (-0.19) | 4.14, 12 (+0.38) | 1.35, 2 (0.0) | 68.49, 4 (0.0) | 4792 | 737張 | 92.6 | 88.2 | 93.4 | 86.1 |
| 2025-11-21 | 0.3, 1319 (+0.01) | 11.33, 4528 (+0.07) | 3.08, 17 (+0.16) | 3.76, 11 (-0.34) | 1.35, 2 (0.0) | 68.49, 4 (0.0) | 4846 | 1007張 | 88.0 | 86.6 | 91.5 | 85.5 |
| 2025-11-14 | 0.29, 1327 (+0.01) | 11.26, 4583 (+0.04) | 2.92, 16 (+0.15) | 4.1, 12 (+0.31) | 1.35, 2 (0.0) | 68.49, 4 (0.0) | 4894 | 4075張 | 87.0 | 96.3 | 106.0 | 85.3 |
| 2025-11-07 | 0.28, 1265 (0.0) | 11.22, 4504 (-0.01) | 2.77, 15 (-0.4) | 3.79, 11 (+0.35) | 1.35, 2 (0.0) | 68.49, 4 (0.0) | 4830 | 961張 | 94.7 | 95.2 | 97.7 | 91.6 |
| 2025-10-31 | 0.28, 1267 (0.0) | 11.23, 4513 (-0.06) | 3.17, 17 (-0.21) | 3.44, 10 (+0.06) | 1.35, 2 (0.0) | 68.49, 4 (0.0) | 4838 | 1026張 | 93.9 | 91.6 | 95.6 | 89.6 |
| 2025-10-23 | 0.28, 1264 (0.0) | 11.29, 4526 (+0.12) | 3.38, 18 (-0.19) | 3.38, 10 (-0.25) | 1.35, 2 (0.0) | 68.49, 4 (0.0) | 4847 | 653張 | 91.0 | 97.4 | 97.4 | 90.8 |
| 2025-10-17 | 0.28, 1277 (-0.01) | 11.17, 4532 (-0.14) | 3.57, 19 (+0.03) | 3.63, 11 (+0.07) | 1.35, 2 (0.0) | 68.49, 4 (0.0) | 4850 | 1427張 | 96.2 | 91.4 | 102.0 | 91.3 |
| 2025-10-09 | 0.29, 1257 (-0.01) | 11.31, 4557 (-0.07) | 3.54, 19 (+0.12) | 3.56, 11 (+0.06) | 1.35, 2 (0.0) | 68.49, 4 (0.0) | 4879 | 643張 | 93.8 | 94.1 | 98.2 | 93.3 |
| 2025-10-03 | 0.3, 1272 (-0.01) | 11.38, 4597 (-0.69) | 3.42, 19 (-0.41) | 3.5, 11 (-0.11) | 1.35, 2 (+0.52) | 68.49, 4 (+1.06) | 4924 | 306張 | 94.0 | 95.4 | 96.0 | 93.6 |
| 2025-09-26 | 0.31, 1284 (0.0) | 12.07, 4646 (-0.14) | 3.83, 19 (+0.4) | 3.61, 10 (-0.4) | 0.83, 1 (0.0) | 67.43, 2 (0.0) | 4968 | 657張 | 93.4 | 97.0 | 97.8 | 92.8 |
| 2025-09-19 | 0.31, 1307 (-0.01) | 12.21, 4734 (-0.27) | 3.43, 18 (+0.66) | 4.01, 11 (+0.36) | 0.83, 1 (0.0) | 67.43, 2 (0.0) | 5055 | 2077張 | 97.1 | 96.7 | 101.5 | 91.8 |
| 2025-09-12 | 0.32, 1308 (0.0) | 12.48, 4799 (-0.08) | 2.77, 14 (+0.54) | 3.65, 10 (-0.05) | 0.83, 1 (0.0) | 67.43, 2 (0.0) | 5127 | 1170張 | 91.2 | 87.9 | 96.0 | 87.9 |
| 2025-09-05 | 0.32, 1323 (0.0) | 12.56, 4846 (-0.02) | 2.23, 12 (-0.43) | 3.7, 10 (-0.05) | 0.83, 1 (0.0) | 67.43, 2 (0.0) | 5184 | 969張 | 88.0 | 88.0 | 88.2 | 85.2 |
| 2025-08-29 | 0.32, 1345 (0.0) | 12.58, 4926 (+0.01) | 2.66, 14 (-0.02) | 3.75, 10 (-0.04) | 0.83, 1 (0.0) | 67.43, 2 (0.0) | 5255 | 1424張 | 89.0 | 92.4 | 95.0 | 88.9 |
| 2025-08-22 | 0.32, 1363 (-0.01) | 12.57, 4961 (-0.05) | 2.68, 14 (-0.46) | 3.79, 10 (+0.27) | 0.83, 1 (0.0) | 67.43, 2 (0.0) | 5293 | 1374張 | 91.8 | 93.8 | 96.5 | 90.3 |
| 2025-08-15 | 0.33, 1375 (+0.01) | 12.62, 5007 (+0.05) | 3.14, 16 (-0.15) | 3.52, 9 (+0.72) | 0.83, 1 (0.0) | 67.43, 2 (0.0) | 5339 | 4252張 | 93.8 | 100.0 | 100.0 | 87.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.32, 1381 (0.0) | 12.57, 5092 (-0.17) | 3.29, 17 (-0.29) | 2.8, 7 (0.0) | 0.83, 1 (0.0) | 67.43, 2 (0.0) | 5426 | 1176張 | 100.0 | 99.1 | 102.0 | 97.9 |
| 2025-08-01 | 0.32, 1386 (+0.01) | 12.74, 5139 (+0.22) | 3.58, 19 (-0.49) | 2.8, 7 (0.0) | 0.83, 1 (0.0) | 67.43, 2 (0.0) | 5470 | 1488張 | 99.1 | 101.5 | 101.5 | 96.2 |
| 2025-07-25 | 0.31, 1365 (0.0) | 12.52, 5060 (+0.23) | 4.07, 22 (-0.02) | 2.8, 7 (0.0) | 0.83, 1 (0.0) | 67.43, 2 (0.0) | 5391 | 3821張 | 101.5 | 105.0 | 111.5 | 100.0 |
| 2025-07-18 | 0.31, 1320 (+0.02) | 12.29, 4855 (+1.05) | 4.09, 21 (+0.6) | 2.8, 7 (-1.85) | 0.83, 1 (0.0) | 67.43, 2 (0.0) | 5189 | 3091張 | 99.5 | 99.2 | 106.0 | 94.9 |
| 2025-07-11 | 0.29, 1246 (+0.01) | 11.24, 4501 (+0.16) | 3.49, 18 (+1.03) | 4.65, 11 (+0.53) | 0.83, 1 (-1.45) | 67.43, 2 (0.0) | 4828 | 1552張 | 97.5 | 100.0 | 101.0 | 96.0 |
| 2025-07-04 | 0.28, 1248 (0.0) | 11.08, 4475 (+0.42) | 2.46, 13 (-0.46) | 4.12, 10 (+0.52) | 2.28, 3 (-1.15) | 67.43, 2 (0.0) | 4802 | 2414張 | 100.0 | 112.0 | 112.0 | 98.5 |
| 2025-06-27 | 0.28, 1226 (0.0) | 10.66, 4368 (+0.03) | 2.92, 15 (+0.18) | 3.6, 9 (+0.15) | 3.43, 4 (-0.54) | 67.43, 2 (0.0) | 4686 | 826張 | 111.5 | 118.0 | 118.0 | 111.5 |
| 2025-06-20 | 0.28, 1221 (+0.01) | 10.63, 4357 (+0.04) | 2.74, 14 (-0.42) | 3.45, 9 (+0.31) | 3.97, 5 (-0.14) | 67.43, 2 (0.0) | 4668 | 1470張 | 118.0 | 122.0 | 128.0 | 116.5 |
| 2025-06-13 | 0.27, 1214 (0.0) | 10.59, 4327 (-0.15) | 3.16, 16 (-0.01) | 3.14, 8 (0.0) | 4.11, 5 (+0.01) | 67.43, 2 (0.0) | 4632 | 1564張 | 121.5 | 124.0 | 125.5 | 117.5 |
| 2025-06-06 | 0.27, 1205 (0.0) | 10.74, 4343 (+0.03) | 3.17, 15 (-0.12) | 3.14, 8 (-0.01) | 4.1, 5 (-0.13) | 67.43, 2 (0.0) | 4646 | 1656張 | 123.0 | 122.0 | 132.5 | 116.5 |
| 2025-05-29 | 0.27, 1201 (+0.01) | 10.71, 4355 (+0.08) | 3.29, 15 (+0.68) | 3.15, 8 (-0.95) | 4.23, 5 (+0.01) | 67.43, 2 (0.0) | 4646 | 1081張 | 121.5 | 127.0 | 127.0 | 120.0 |
| 2025-05-23 | 0.26, 1179 (+0.02) | 10.63, 4361 (+1.1) | 2.61, 13 (-0.65) | 4.1, 11 (-0.37) | 4.22, 5 (-0.12) | 67.43, 2 (0.0) | 4646 | 4171張 | 128.0 | 120.0 | 143.0 | 116.5 |
| 2025-05-16 | 0.24, 1050 (0.0) | 9.53, 3806 (+0.11) | 3.26, 16 (-0.48) | 4.47, 12 (+0.27) | 4.34, 5 (-0.02) | 67.43, 2 (0.0) | 4098 | 1727張 | 119.0 | 114.0 | 128.0 | 113.5 |
| 2025-05-09 | 0.24, 1060 (-0.01) | 9.42, 3813 (+0.07) | 3.74, 18 (0.0) | 4.2, 11 (-0.28) | 4.36, 5 (+0.04) | 67.43, 2 (0.0) | 4098 | 1715張 | 113.0 | 122.0 | 126.0 | 112.0 |
| 2025-05-02 | 0.25, 1094 (0.0) | 9.35, 3784 (-0.05) | 3.74, 18 (+0.08) | 4.48, 12 (-0.05) | 4.32, 5 (+0.12) | 67.43, 2 (0.0) | 4063 | 1306張 | 122.5 | 98.5 | 122.5 | 98.5 |
| 2025-04-25 | 0.25, 1077 (+0.01) | 9.4, 3761 (+0.04) | 3.66, 18 (-0.02) | 4.53, 12 (-0.06) | 4.2, 5 (0.0) | 67.43, 2 (0.0) | 4041 | 800張 | 98.5 | 98.0 | 100.5 | 89.0 |
| 2025-04-18 | 0.24, 1064 (0.0) | 9.36, 3763 (+0.34) | 3.68, 18 (+0.22) | 4.59, 12 (-0.6) | 4.2, 5 (-0.07) | 67.43, 2 (0.0) | 4042 | 1783張 | 97.9 | 92.5 | 107.0 | 90.0 |
| 2025-04-11 | 0.24, 1037 (0.0) | 9.02, 3637 (+0.21) | 3.46, 17 (-0.1) | 5.19, 14 (-0.49) | 4.27, 5 (-0.32) | 67.43, 2 (0.0) | 3921 | 2270張 | 92.5 | 108.5 | 108.5 | 87.2 |
| 2025-04-02 | 0.24, 1081 (0.0) | 8.81, 3630 (-0.11) | 3.56, 19 (-0.31) | 5.68, 15 (+0.31) | 4.59, 5 (+0.06) | 67.43, 2 (0.0) | 3904 | 766張 | 120.5 | 120.5 | 124.0 | 116.0 |
| 2025-03-28 | 0.24, 1106 (0.0) | 8.92, 3744 (-0.14) | 3.87, 20 (+0.07) | 5.37, 14 (-0.1) | 4.53, 5 (+0.02) | 67.43, 2 (0.0) | 4022 | 1247張 | 129.0 | 138.5 | 139.5 | 127.0 |
| 2025-03-21 | 0.24, 1131 (0.0) | 9.06, 3791 (-0.01) | 3.8, 20 (-0.18) | 5.47, 14 (+0.31) | 4.51, 5 (+0.11) | 67.43, 2 (0.0) | 4059 | 1011張 | 138.5 | 135.5 | 144.5 | 135.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.24, 1136 (-0.01) | 9.07, 3829 (+0.11) | 3.98, 21 (+0.04) | 5.16, 13 (-0.34) | 4.4, 5 (+0.06) | 67.43, 2 (0.0) | 4101 | 2477張 | 135.5 | 146.0 | 152.0 | 132.0 |
| 2025-03-07 | 0.25, 1155 (+0.01) | 8.96, 3841 (-0.24) | 3.94, 20 (+0.74) | 5.5, 14 (-0.38) | 4.34, 5 (-0.03) | 67.43, 2 (0.0) | 4110 | 4199張 | 145.5 | 141.5 | 159.0 | 141.0 |
| 2025-02-27 | 0.24, 1104 (0.0) | 9.2, 3874 (-0.12) | 3.2, 17 (-0.05) | 5.88, 15 (+0.1) | 4.37, 5 (+0.22) | 67.43, 2 (0.0) | 4139 | 2346張 | 144.0 | 138.5 | 153.0 | 137.0 |
| 2025-02-21 | 0.24, 1107 (+0.03) | 9.32, 3938 (+0.25) | 3.25, 17 (-0.5) | 5.78, 14 (+0.42) | 4.15, 5 (+0.58) | 67.43, 2 (0.0) | 4204 | 5912張 | 140.0 | 159.0 | 166.5 | 139.5 |
| 2025-02-14 | 0.21, 972 (0.0) | 9.07, 3622 (-1.56) | 3.75, 19 (+0.46) | 5.36, 13 (+0.77) | 3.57, 4 (+1.56) | 67.43, 2 (0.0) | 3904 | 7684張 | 157.0 | 126.5 | 160.0 | 123.0 |
| 2025-02-07 | 0.21, 971 (0.0) | 10.63, 4142 (-1.13) | 3.29, 16 (+0.59) | 4.59, 12 (+0.67) | 2.01, 2 (+0.07) | 67.43, 2 (0.0) | 4459 | 6125張 | 126.5 | 93.9 | 128.5 | 93.9 |
| 2025-01-24 | 0.21, 906 (+0.02) | 11.76, 4473 (-0.06) | 2.7, 14 (-0.01) | 3.92, 10 (+0.02) | 1.94, 2 (-0.02) | 67.43, 2 (0.0) | 4785 | 2141張 | 97.7 | 93.0 | 98.8 | 89.3 |
| 2025-01-17 | 0.19, 801 () | 11.82, 4620 () | 2.71, 14 () | 3.9, 10 () | 1.96, 2 () | 67.43, 2 () | 4928 | 4975張 | 93.0 | 92.0 | 102.5 | 91.6 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。