股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	2.0 (+0.03)	0.0 (0.0)	1.38 (+0.01)	32	24.43	0	0.0	0	0.0	131	31.2	30.6	31.25	30.6
2025-07-29	1.97 (+0.04)	0.0 (0.0)	1.37 (0.0)	40	23.95	0	0.0	-1	0.6	167	30.65	30.55	30.7	30.1
2025-07-28	1.93 (+0.01)	0.0 (0.0)	1.37 (-0.01)	17	20.0	0	0.0	1	1.18	85	30.15	29.9	30.35	29.9
2025-07-25	1.92 (+0.01)	0.0 (0.0)	1.38 (0.0)	11	14.86	0	0.0	0	0.0	74	30.1	30.0	30.55	30.0
2025-07-24	1.91 (0.0)	0.0 (0.0)	1.38 (0.0)	-5	3.76	0	0.0	0	0.0	133	30.0	30.15	30.35	29.95
2025-07-23	1.91 (+0.02)	0.0 (0.0)	1.38 (0.0)	29	26.13	0	0.0	0	0.0	111	30.15	29.9	30.45	29.9
2025-07-22	1.89 (+0.02)	0.0 (0.0)	1.38 (0.0)	-112	31.46	0	0.0	0	0.0	356	29.95	30.75	30.8	29.95
2025-07-21	1.87 (+0.01)	0.0 (0.0)	1.38 (0.0)	10	16.39	0	0.0	0	0.0	61	30.8	30.8	31.0	30.5
2025-07-18	1.86 (0.0)	0.0 (0.0)	1.38 (0.0)	11	9.09	0	0.0	0	0.0	121	30.8	30.9	31.35	30.8
2025-07-17	1.86 (+0.01)	0.0 (0.0)	1.38 (0.0)	14	9.72	0	0.0	0	0.0	144	30.9	31.5	31.5	30.9
2025-07-16	1.85 (+0.01)	0.0 (0.0)	1.38 (0.0)	12	3.82	0	0.0	0	0.0	314	31.15	30.3	31.5	30.2
2025-07-15	1.84 (-0.01)	0.0 (0.0)	1.38 (0.0)	-15	8.38	0	0.0	0	0.0	179	30.05	29.8	30.35	29.8
2025-07-14	1.85 (0.0)	0.0 (0.0)	1.38 (0.0)	-7	9.09	0	0.0	0	0.0	77	29.8	30.0	30.0	29.8
2025-07-11	1.85 (0.0)	0.0 (0.0)	1.38 (0.0)	-4	1.72	0	0.0	0	0.0	233	29.9	29.95	30.1	29.75
2025-07-10	1.85 (+0.01)	0.0 (0.0)	1.38 (0.0)	-10	7.75	0	0.0	0	0.0	129	29.95	30.05	30.65	29.95
2025-07-09	1.84 (+0.05)	0.0 (0.0)	1.38 (0.0)	47	31.33	0	0.0	0	0.0	150	30.0	29.8	30.25	29.7
2025-07-08	1.79 (-0.07)	0.0 (0.0)	1.38 (+0.02)	-120	30.69	0	0.0	11	2.81	391	29.8	30.05	30.6	29.7
2025-07-07	1.86 (-0.05)	0.0 (0.0)	1.36 (0.0)	-120	62.18	0	0.0	-1	0.52	193	30.2	30.8	30.8	30.15
2025-07-04	1.91 (-0.02)	0.0 (0.0)	1.36 (-0.01)	-28	18.06	0	0.0	0	0.0	155	30.75	31.0	31.1	30.6
2025-07-03	1.93 (0.0)	0.0 (0.0)	1.37 (0.0)	15	14.02	0	0.0	0	0.0	107	30.95	31.1	31.1	30.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-02	1.93 (+0.03)	0.0 (0.0)	1.37 (0.0)	32	20.25	0	0.0	0	0.0	158	31.0	30.6	31.2	30.5
2025-07-01	1.9 (0.0)	0.0 (0.0)	1.37 (0.0)	-42	16.03	0	0.0	0	0.0	262	30.7	30.9	31.8	30.55
2025-06-30	1.9 (-0.03)	0.0 (0.0)	1.37 (0.0)	-64	37.65	0	0.0	0	0.0	170	30.95	31.65	31.65	30.85
2025-06-27	1.93 (-0.02)	0.0 (0.0)	1.37 (0.0)	-32	16.84	0	0.0	1	0.53	190	31.65	32.5	32.5	31.55
2025-06-26	1.95 (-0.05)	0.0 (0.0)	1.37 (0.0)	-9	3.16	0	0.0	-1	0.35	285	32.25	32.3	32.9	32.2
2025-06-25	2.0 (-0.03)	0.0 (0.0)	1.37 (0.0)	-38	19.59	0	0.0	0	0.0	194	32.3	33.0	33.0	32.3
2025-06-24	2.03 (+0.16)	0.0 (0.0)	1.37 (0.0)	173	25.71	0	0.0	-7	1.04	673	32.55	31.9	32.9	31.7
2025-06-23	1.87 (+0.05)	0.0 (0.0)	1.37 (+0.01)	58	29.15	0	0.0	19	9.55	199	31.5	30.95	31.55	30.7
2025-06-20	1.82 (+0.01)	0.0 (0.0)	1.36 (0.0)	-26	7.67	0	0.0	0	0.0	339	31.0	31.0	31.35	30.6
2025-06-19	1.81 (+0.02)	0.0 (0.0)	1.36 (0.0)	-36	6.22	0	0.0	0	0.0	579	30.9	30.2	31.4	30.15
2025-06-18	1.79 (+0.07)	0.0 (0.0)	1.36 (0.0)	86	22.99	0	0.0	0	0.0	374	30.4	30.4	30.8	30.15
2025-06-17	1.72 (-0.03)	0.0 (0.0)	1.36 (0.0)	-52	14.09	0	0.0	0	0.0	369	30.4	31.2	31.45	30.4
2025-06-16	1.75 (+0.03)	0.0 (0.0)	1.36 (0.0)	21	4.77	0	0.0	0	0.0	440	30.7	30.05	30.8	29.7
2025-06-13	1.72 (-0.2)	0.0 (0.0)	1.36 (+0.01)	-254	13.84	0	0.0	7	0.38	1835	30.55	31.3	32.35	30.45
2025-06-12	1.92 (+0.18)	0.0 (0.0)	1.35 (0.0)	194	12.23	0	0.0	0	0.0	1586	31.95	33.3	33.55	31.5
2025-06-11	1.74 (+0.06)	0.0 (0.0)	1.35 (0.0)	103	31.12	0	0.0	-2	0.6	331	33.55	33.45	33.9	33.2
2025-06-10	1.68 (+0.02)	0.0 (0.0)	1.35 (0.0)	17	10.49	0	0.0	0	0.0	162	33.15	33.05	33.55	33.05
2025-06-09	1.66 (+0.25)	0.0 (0.0)	1.35 (0.0)	-41	11.29	0	0.0	0	0.0	363	33.0	33.75	33.75	32.6
2025-06-06	1.41 (-0.08)	0.0 (0.0)	1.35 (0.0)	-107	33.54	0	0.0	7	2.19	319	33.5	34.3	34.3	33.25
2025-06-05	1.49 (-0.01)	0.0 (0.0)	1.35 (0.0)	-33	18.23	0	0.0	0	0.0	181	34.2	34.3	34.8	34.2
2025-06-04	1.5 (+0.01)	0.0 (0.0)	1.35 (+0.01)	-10	8.77	0	0.0	0	0.0	114	34.25	34.2	34.5	34.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-03	1.49 (-0.16)	0.0 (0.0)	1.34 (-0.01)	-226	59.32	0	0.0	0	0.0	381	34.0	35.15	35.35	33.95
2025-06-02	1.65 (-0.03)	0.0 (0.0)	1.35 (+0.01)	-71	23.51	0	0.0	7	2.32	302	35.15	35.1	35.15	33.85
2025-05-29	1.68 (-0.01)	0.0 (0.0)	1.34 (0.0)	-14	10.77	0	0.0	0	0.0	130	35.15	35.2	35.4	35.05
2025-05-28	1.69 (-0.09)	0.0 (0.0)	1.34 (0.0)	-95	41.48	0	0.0	0	0.0	229	35.1	35.6	35.6	35.0
2025-05-27	1.78 (-0.08)	0.0 (0.0)	1.34 (0.0)	-120	45.8	0	0.0	0	0.0	262	35.35	36.35	36.35	35.25
2025-05-26	1.86 (+0.09)	0.0 (0.0)	1.34 (-0.03)	80	13.94	0	0.0	-35	6.1	574	35.95	36.5	37.1	35.95
2025-05-23	1.77 (+0.01)	0.0 (0.0)	1.37 (0.0)	7	3.4	0	0.0	0	0.0	206	35.7	35.3	35.95	35.1
2025-05-22	1.76 (-0.14)	0.0 (0.0)	1.37 (0.0)	-158	30.15	0	0.0	0	0.0	524	35.7	36.45	36.45	35.35
2025-05-21	1.9 (+0.09)	0.0 (0.0)	1.37 (0.0)	81	38.21	0	0.0	0	0.0	212	36.65	36.35	36.9	36.35
2025-05-20	1.81 (-0.01)	0.0 (0.0)	1.37 (0.0)	-14	7.04	0	0.0	0	0.0	199	36.3	36.9	36.9	36.15
2025-05-19	1.82 (-0.03)	0.0 (0.0)	1.37 (0.0)	-34	7.59	0	0.0	1	0.22	448	36.35	36.7	37.45	36.25
2025-05-16	1.85 (-0.81)	0.0 (0.0)	1.37 (-0.62)	-22	8.27	0	0.0	0	0.0	266	36.35	36.2	36.65	35.85
2025-05-15	2.66 (-0.11)	0.0 (0.0)	1.99 (-0.01)	-88	30.88	0	0.0	0	0.0	285	36.2	37.0	37.25	36.2
2025-05-14	2.77 (+0.2)	0.0 (0.0)	2.0 (0.0)	175	26.8	0	0.0	0	0.0	653	37.1	36.0	37.8	35.9
2025-05-13	2.57 (+0.13)	0.0 (0.0)	2.0 (0.0)	-21	8.33	0	0.0	0	0.0	252	35.8	36.2	36.55	35.6
2025-05-12	2.44 (-0.03)	0.0 (0.0)	2.0 (+0.01)	-34	13.82	0	0.0	0	0.0	246	35.75	35.45	36.55	35.45
2025-05-09	2.47 (-0.03)	0.0 (0.0)	1.99 (-0.01)	-27	7.65	0	0.0	-1	0.28	353	35.4	35.75	36.0	35.1
2025-05-08	2.5 (+0.08)	0.0 (0.0)	2.0 (+0.01)	-16	6.9	0	0.0	1	0.43	232	35.65	35.75	36.05	35.6
2025-05-07	2.42 (-0.16)	0.0 (0.0)	1.99 (-0.01)	-99	28.95	0	0.0	-1	0.29	342	35.75	36.0	36.25	35.5
2025-05-06	2.58 (-0.17)	0.0 (0.0)	2.0 (+0.01)	-139	26.58	0	0.0	0	0.0	523	35.75	36.3	36.9	35.7
2025-05-05	2.75 (-0.28)	0.0 (0.0)	1.99 (-0.02)	-218	21.98	0	0.0	-12	1.21	992	36.8	38.6	38.9	36.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	3.03 (+0.79)	0.0 (0.0)	2.01 (+0.01)	605	26.35	0	0.0	9	0.39	2296	37.8	35.8	38.45	35.65
2025-04-30	2.24 (-0.12)	0.0 (0.0)	2.0 (+0.01)	-112	24.09	0	0.0	1	0.22	465	35.25	36.75	36.75	35.1
2025-04-29	2.36 (+0.06)	0.0 (0.0)	1.99 (0.0)	45	9.87	0	0.0	4	0.88	456	36.3	35.3	36.95	35.3
2025-04-28	2.3 (+0.05)	0.0 (0.0)	1.99 (0.0)	30	16.13	0	0.0	0	0.0	186	35.3	35.15	35.4	35.0
2025-04-25	2.25 (0.0)	0.0 (0.0)	1.99 (+0.02)	-12	1.33	0	0.0	17	1.88	904	35.0	36.5	36.5	34.95
2025-04-24	2.25 (-0.16)	0.0 (0.0)	1.97 (0.0)	-132	23.53	0	0.0	0	0.0	561	35.9	37.2	37.5	35.7
2025-04-23	2.41 (-0.09)	0.0 (0.0)	1.97 (0.0)	-44	18.72	0	0.0	0	0.0	235	36.9	37.3	37.4	36.6
2025-04-22	2.5 (-0.16)	0.0 (0.0)	1.97 (+0.01)	-127	35.08	0	0.0	3	0.83	362	36.3	37.2	37.6	36.3
2025-04-21	2.66 (-0.2)	0.0 (0.0)	1.96 (-0.01)	-153	30.48	0	0.0	0	0.0	502	37.5	38.8	38.8	37.3
2025-04-18	2.86 (0.0)	0.0 (0.0)	1.97 (0.0)	-3	0.44	0	0.0	0	0.0	681	38.8	38.55	39.35	38.5
2025-04-17	2.86 (-0.05)	0.0 (0.0)	1.97 (+0.01)	-39	5.11	0	0.0	0	0.0	763	38.6	37.85	39.4	37.5
2025-04-16	2.91 (+0.04)	0.0 (0.0)	1.96 (-0.01)	30	3.44	0	0.0	-3	0.34	873	38.15	38.05	39.5	37.2
2025-04-15	2.87 (+0.28)	0.0 (0.0)	1.97 (+0.01)	219	24.17	0	0.0	11	1.21	906	38.05	35.5	38.05	35.5
2025-04-14	2.59 (-0.12)	0.0 (0.0)	1.96 (+0.07)	-74	9.83	0	0.0	48	6.37	753	35.5	35.75	36.3	35.15
2025-04-11	2.71 (-0.09)	0.0 (0.0)	1.89 (0.0)	-96	8.69	0	0.0	0	0.0	1105	35.1	35.6	36.05	34.1
2025-04-10	2.8 (+0.2)	0.0 (0.0)	1.89 (-0.01)	224	30.19	0	0.0	0	0.0	742	36.1	36.1	36.1	35.6
2025-04-09	2.6 (+0.16)	0.0 (0.0)	1.9 (+0.01)	117	4.59	0	0.0	2	0.08	2547	32.85	36.8	37.65	32.85
2025-04-08	2.44 (-0.49)	0.0 (0.0)	1.89 (0.0)	-331	14.72	0	0.0	0	0.0	2248	36.5	36.45	38.65	34.6
2025-04-07	2.93 (+0.01)	0.0 (0.0)	1.89 (0.0)	7	4.22	0	0.0	0	0.0	166	36.6	36.6	36.6	36.6
2025-04-02	2.92 (-0.16)	0.0 (0.0)	1.89 (0.0)	-150	9.01	0	0.0	0	0.0	1664	40.65	39.9	40.65	38.5
2025-04-01	3.08 (-0.48)	0.0 (0.0)	1.89 (0.0)	-352	19.52	0	0.0	1	0.06	1803	40.3	41.3	41.35	39.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-31	3.56 (+0.27)	0.0 (0.0)	1.89 (0.0)	239	9.96	0	0.0	0	0.0	2399	40.55	42.4	43.4	40.55
2025-03-28	3.29 (-0.12)	0.0 (0.0)	1.89 (0.0)	-92	1.33	0	0.0	3	0.04	6918	43.6	44.5	44.6	42.75
2025-03-27	3.41 (-0.48)	0.0 (0.0)	1.89 (0.0)	-372	3.68	0	0.0	-1	0.01	10103	44.0	41.2	45.25	40.85
2025-03-26	3.89 (+1.1)	0.0 (0.0)	1.89 (0.0)	787	35.68	0	0.0	0	0.0	2206	41.2	39.5	41.3	39.0
2025-03-25	2.79 (-0.04)	0.0 (0.0)	1.89 (+0.02)	-32	6.67	0	0.0	11	2.29	480	39.15	39.7	40.1	38.95
2025-03-24	2.83 (-0.43)	0.0 (0.0)	1.87 (0.0)	-331	39.64	0	0.0	0	0.0	835	39.15	40.75	40.75	38.9
2025-03-21	3.26 (+0.04)	0.0 (0.0)	1.87 (-0.01)	35	8.25	0	0.0	-3	0.71	424	40.75	40.5	41.0	39.95
2025-03-20	3.22 (+0.23)	0.0 (0.0)	1.88 (-0.01)	207	40.35	0	0.0	-6	1.17	513	40.6	39.95	40.7	39.5
2025-03-19	2.99 (-0.14)	0.0 (0.0)	1.89 (+0.01)	-51	10.85	0	0.0	3	0.64	470	39.5	40.25	40.4	39.25
2025-03-18	3.13 (+0.04)	0.0 (0.0)	1.88 (+0.03)	32	2.01	0	0.0	29	1.82	1595	39.7	40.55	41.75	39.7
2025-03-17	3.09 (+0.53)	0.0 (0.0)	1.85 (+0.01)	409	35.14	0	0.0	0	0.0	1164	40.15	39.05	41.15	39.05
2025-03-14	2.56 (-0.06)	0.0 (0.0)	1.84 (0.0)	-94	11.58	0	0.0	0	0.0	812	38.55	39.4	39.4	38.3
2025-03-13	2.62 (-0.01)	0.0 (0.0)	1.84 (0.0)	25	6.16	0	0.0	0	0.0	406	39.45	39.2	39.9	39.15
2025-03-12	2.63 (-0.14)	0.0 (0.0)	1.84 (0.0)	-111	26.43	0	0.0	3	0.71	420	39.15	39.95	40.2	38.8
2025-03-11	2.77 (-0.09)	0.0 (0.0)	1.84 (0.0)	-88	9.53	0	0.0	-3	0.33	923	39.9	39.75	40.0	37.9
2025-03-10	2.86 (+0.31)	0.0 (0.0)	1.84 (0.0)	212	32.22	0	0.0	0	0.0	658	40.55	40.05	41.0	39.95
2025-03-07	2.55 (-0.09)	0.0 (0.0)	1.84 (0.0)	-118	15.82	0	0.0	1	0.13	746	39.95	40.05	41.25	39.85
2025-03-06	2.64 (-0.16)	0.0 (0.0)	1.84 (-0.03)	-106	8.43	0	0.0	-22	1.75	1258	40.15	40.0	41.0	40.0
2025-03-05	2.8 (+0.15)	0.0 (0.0)	1.87 (+0.01)	130	32.75	0	0.0	4	1.01	397	39.85	39.5	39.9	39.1
2025-03-04	2.65 (+0.07)	0.0 (0.0)	1.86 (0.0)	78	25.83	0	0.0	6	1.99	302	39.2	39.2	39.3	38.8
2025-03-03	2.58 (+0.1)	0.0 (0.0)	1.86 (+0.01)	72	25.0	0	0.0	3	1.04	288	39.1	38.75	39.5	38.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-02-27	2.48 (+0.07)	0.0 (0.0)	1.85 (-0.01)	30	8.17	0	0.0	0	0.0	367	39.0	39.5	39.7	38.6
2025-02-26	2.41 (-0.08)	0.0 (0.0)	1.86 (0.0)	-79	19.8	0	0.0	0	0.0	399	39.6	39.5	40.1	39.35
2025-02-25	2.49 (-0.16)	0.0 (0.0)	1.86 (0.0)	-161	17.81	0	0.0	0	0.0	904	39.9	39.6	40.3	39.3
2025-02-24	2.65 (+0.05)	0.0 (0.0)	1.86 (-0.01)	55	6.7	0	0.0	-12	1.46	821	39.55	38.2	39.55	38.2
2025-02-21	2.6 (+0.22)	0.0 (0.0)	1.87 (-0.01)	196	48.04	0	0.0	-9	2.21	408	38.6	38.15	38.7	38.1
2025-02-20	2.38 (+0.16)	0.0 (0.0)	1.88 (0.0)	143	34.21	0	0.0	3	0.72	418	38.1	38.1	38.4	38.1
2025-02-19	2.22 (-0.03)	0.0 (0.0)	1.88 (0.0)	-2	0.44	0	0.0	-6	1.31	458	38.25	38.4	39.05	38.15
2025-02-18	2.25 (+0.12)	0.0 (0.0)	1.88 (0.0)	120	21.2	0	0.0	0	0.0	566	38.25	38.4	38.65	37.85
2025-02-17	2.13 (-0.07)	0.0 (0.0)	1.88 (0.0)	-57	4.19	0	0.0	4	0.29	1360	38.4	40.15	40.7	38.3
2025-02-14	2.2 (+0.43)	0.0 (0.0)	1.88 (-0.01)	349	22.44	0	0.0	-2	0.13	1555	40.3	40.0	40.95	39.55
2025-02-13	1.77 (+0.01)	0.0 (0.0)	1.89 (+0.01)	87	11.48	0	0.0	3	0.4	758	39.75	39.3	39.9	38.55
2025-02-12	1.76 (+0.07)	0.0 (0.0)	1.88 (+0.02)	-7	0.66	0	0.0	10	0.94	1065	39.25	39.55	39.85	38.2
2025-02-11	1.69 (+0.26)	0.0 (0.0)	1.86 (-0.01)	168	11.95	0	0.0	1	0.07	1406	39.55	39.0	39.6	38.95
2025-02-10	1.43 (-0.07)	0.0 (0.0)	1.87 (-0.01)	-50	4.13	0	0.0	-10	0.83	1211	38.9	38.0	39.2	38.0
2025-02-07	1.5 (-0.04)	0.0 (0.0)	1.88 (-0.01)	-23	1.93	0	0.0	-7	0.59	1190	38.0	37.7	38.65	37.2
2025-02-06	1.54 (+0.14)	0.0 (0.0)	1.89 (0.0)	191	17.88	0	0.0	-6	0.56	1068	37.0	35.65	37.7	35.65
2025-02-05	1.4 (-0.09)	0.0 (0.0)	1.89 (0.0)	27	10.47	0	0.0	0	0.0	258	35.4	35.7	35.85	35.35
2025-02-04	1.49 (+0.03)	0.0 (0.0)	1.89 (-0.01)	-94	19.83	0	0.0	-2	0.42	474	35.55	35.4	36.1	35.4
2025-02-03	1.46 (0.0)	0.0 (0.0)	1.9 (+0.01)	-13	2.56	0	0.0	-2	0.39	507	35.4	34.5	35.4	34.1
2025-01-22	1.46 (+0.16)	0.0 (0.0)	1.89 (-0.01)	98	22.53	0	0.0	-1	0.23	435	34.55	34.3	34.9	34.3
2025-01-21	1.3 (-0.03)	0.0 (0.0)	1.9 (0.0)	-34	6.44	0	0.0	0	0.0	528	34.3	34.2	34.6	33.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-01-20	1.33 (+0.11)	0.0 (0.0)	1.9 (0.0)	93	10.74	0	0.0	0	0.0	866	34.0	32.6	34.15	32.5
2025-01-17	1.22 (-0.01)	0.0 (0.0)	1.9 (+0.01)	-10	8.06	0	0.0	0	0.0	124	32.3	32.75	32.75	32.15
2025-01-16	1.23 (+0.07)	0.0 (0.0)	1.89 (-0.01)	51	21.52	0	0.0	0	0.0	237	32.45	32.4	32.65	32.05
2025-01-15	1.16 (0.0)	0.0 (0.0)	1.9 (0.0)	6	2.18	0	0.0	0	0.0	275	31.95	32.2	32.5	31.95
2025-01-14	1.16 (+0.01)	0.0 (0.0)	1.9 (+0.01)	-29	9.12	0	0.0	0	0.0	318	31.9	32.7	32.7	31.9
2025-01-13	1.15 (+0.2)	0.0 (0.0)	1.89 (0.0)	122	22.55	0	0.0	4	0.74	541	32.2	32.5	32.5	31.7
2025-01-10	0.95 (+0.01)	0.0 (0.0)	1.89 (+0.01)	-40	11.66	0	0.0	2	0.58	343	32.65	33.05	33.3	32.55
2025-01-09	0.94 (-0.34)	0.0 (0.0)	1.88 (-0.01)	-182	30.95	0	0.0	2	0.34	588	32.45	33.4	33.6	32.4
2025-01-08	1.28 (+0.01)	0.0 (0.0)	1.89 (+0.01)	-46	9.58	0	0.0	2	0.42	480	33.4	33.4	33.8	32.8
2025-01-07	1.27 (-0.12)	0.0 (0.0)	1.88 (0.0)	-179	24.93	0	0.0	3	0.42	718	33.4	34.9	34.9	33.2
2025-01-06	1.39 (+0.02)	0.0 (0.0)	1.88 (+0.03)	38	4.26	0	0.0	16	1.79	892	34.3	33.4	34.8	33.4
2025-01-03	1.37 (+0.24)	0.0 (0.0)	1.85 (+0.04)	62	5.92	0	0.0	42	4.01	1048	33.3	34.1	34.15	32.95
2025-01-02	1.13 (+0.15)	0.0 (0.0)	1.81 (+0.06)	100	9.92	0	0.0	38	3.77	1008	34.0	35.5	35.75	33.8
2024-12-31	0.98 (+0.04)	0.0 (0.0)	1.75 (+0.01)	-20	2.24	0	0.0	13	1.46	893	35.1	36.1	36.4	35.0
2024-12-30	0.94 (0.0)	0.0 (0.0)	1.74 (0.0)	-63	9.75	0	0.0	0	0.0	646	36.15	36.75	37.4	36.1
2024-12-27	0.94 (-0.28)	0.0 (0.0)	1.74 (0.0)	-268	21.77	0	0.0	0	0.0	1231	36.75	38.2	38.8	36.7
2024-12-26	1.22 (-0.01)	0.0 (0.0)	1.74 (0.0)	-8	0.49	0	0.0	0	0.0	1631	37.5	37.5	38.8	36.85
2024-12-25	1.23 (+0.04)	0.0 (0.0)	1.74 (-0.01)	-27	2.0	0	0.0	0	0.0	1347	37.1	36.95	38.2	36.6
2024-12-24	1.19 (-0.1)	0.0 (0.0)	1.75 (+0.01)	-78	10.2	0	0.0	0	0.0	765	36.35	37.4	37.4	36.3
2024-12-23	1.29 (+0.15)	0.0 (0.0)	1.74 (+0.01)	115	17.27	0	0.0	0	0.0	666	36.9	36.35	37.85	36.35
2024-12-20	1.14 (-0.32)	0.0 (0.0)	1.73 (-0.01)	-267	24.43	0	0.0	1	0.09	1093	36.3	37.25	37.9	36.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-19	1.46 (-0.05)	0.0 (0.0)	1.74 (0.0)	-116	5.21	0	0.0	0	0.0	2228	37.0	36.6	38.7	36.6
2024-12-18	1.51 (-0.2)	0.0 (0.0)	1.74 (0.0)	-178	6.81	0	0.0	-1	0.04	2615	37.2	36.45	38.9	36.25
2024-12-17	1.71 (-0.1)	0.0 (0.0)	1.74 (0.0)	-138	16.97	0	0.0	0	0.0	813	36.35	36.2	36.85	36.2
2024-12-16	1.81 (+0.21)	0.0 (0.0)	1.74 (0.0)	165	11.92	0	0.0	6	0.43	1384	36.45	38.05	38.3	36.35
2024-12-13	1.6 (+0.01)	0.0 (0.0)	1.74 (+0.01)	4	0.28	0	0.0	0	0.0	1413	38.05	37.8	39.4	37.7
2024-12-12	1.59 (+0.16)	0.0 (0.0)	1.73 (+0.19)	113	5.92	0	0.0	150	7.86	1909	38.35	38.35	39.8	38.15
2024-12-11	1.43 (+0.26)	0.0 (0.0)	1.54 (+0.58)	223	6.88	0	0.0	451	13.92	3241	38.5	36.15	38.65	35.8
2024-12-10	1.17 (-0.01)	0.0 (0.0)	0.96 (0.0)	11	0.71	0	0.0	0	0.0	1544	37.2	37.45	37.95	36.85
2024-12-09	1.18 (+0.36)	0.0 (0.0)	0.96 (+0.05)	231	4.58	0	0.0	42	0.83	5039	37.5	39.55	40.0	36.7
2024-12-06	0.82 (+0.32)	0.0 (0.0)	0.91 (+0.02)	241	6.48	0	0.0	7	0.19	3721	40.0	41.1	41.45	40.0
2024-12-05	0.5 (-1.74)	0.0 (0.0)	0.89 (+0.01)	-1349	11.69	0	0.0	17	0.15	11540	41.0	45.0	45.15	40.8
2024-12-04	2.24 (+1.22)	0.0 (0.0)	0.88 (+0.03)	1024	6.12	0	0.0	20	0.12	16729	43.3	42.1	44.8	40.15
2024-12-03	1.02 (-0.72)	0.0 (0.0)	0.85 (0.0)	-537	8.57	0	0.0	1	0.02	6265	41.8	44.0	44.0	41.7
2024-12-02	1.74 (-0.43)	0.0 (0.0)	0.85 (0.0)	-325	2.32	0	0.0	0	0.0	13995	43.9	43.95	44.4	41.6
2024-11-29	2.17 (+1.1)	0.0 (0.0)	0.85 (0.0)	867	3.88	0	0.0	-5	0.02	22370	43.15	41.4	45.1	40.85
2024-11-28	1.07 (-0.26)	0.0 (0.0)	0.85 (+0.14)	-138	0.88	0	0.0	114	0.72	15760	41.6	44.6	44.9	41.6
2024-11-27	1.33 (-0.03)	0.0 (0.0)	0.71 (-0.04)	34	0.5	0	0.0	-39	0.57	6797	46.2	44.0	46.2	43.6
2024-11-26	1.36 (+0.06)	0.0 (0.0)	0.75 (-0.02)	-25	0.23	0	0.0	-5	0.05	11087	42.0	43.0	44.1	40.45
2024-11-25	1.3 (-0.15)	0.0 (0.0)	0.77 (-0.09)	-196	1.43	0	0.0	-72	0.52	13728	43.2	41.4	44.8	40.65
2024-11-22	1.45 (-0.29)	0.0 (0.0)	0.86 (-0.05)	-258	1.59	0	0.0	-37	0.23	16252	41.35	43.6	43.6	40.0
2024-11-21	1.74 (+0.07)	0.0 (0.0)	0.91 (-0.06)	-29	2.47	0	0.0	-50	4.26	1174	39.65	39.65	39.65	39.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-20	1.67 (0.0)	0.0 (0.0)	0.97 (-0.01)	-8	1.15	0	0.0	-6	0.86	698	36.05	36.05	36.05	36.05
2024-11-19	1.67 (0.0)	0.0 (0.0)	0.98 (0.0)	-5	6.33	0	0.0	0	0.0	79	32.8	32.75	32.8	32.15
2024-11-18	1.67 (-0.03)	0.0 (0.0)	0.98 (0.0)	-23	27.06	0	0.0	0	0.0	85	32.15	32.45	32.7	32.1
2024-11-15	1.7 (+0.04)	0.0 (0.0)	0.98 (0.0)	17	10.69	0	0.0	-6	3.77	159	32.75	32.6	33.0	32.55
2024-11-14	1.66 (-0.06)	0.0 (0.0)	0.98 (0.0)	-62	21.45	0	0.0	0	0.0	289	32.6	33.45	34.25	32.6
2024-11-13	1.72 (-0.01)	0.0 (0.0)	0.98 (0.0)	-15	17.24	0	0.0	0	0.0	87	33.05	32.65	33.05	32.55
2024-11-12	1.73 (-0.06)	0.0 (0.0)	0.98 (-0.01)	-25	12.44	0	0.0	-8	3.98	201	32.8	33.75	33.75	32.75
2024-11-11	1.79 (0.0)	0.0 (0.0)	0.99 (0.0)	-19	9.5	0	0.0	1	0.5	200	33.9	34.2	34.2	33.7
2024-11-08	1.79 (-0.07)	0.0 (0.0)	0.99 (-0.01)	-62	38.99	0	0.0	0	0.0	159	34.2	34.6	34.6	33.8
2024-11-07	1.86 (+0.05)	0.0 (0.0)	1.0 (0.0)	29	19.33	0	0.0	-3	2.0	150	34.35	34.75	34.75	34.2
2024-11-06	1.81 (-0.02)	0.0 (0.0)	1.0 (0.0)	-11	10.48	0	0.0	0	0.0	105	34.05	34.05	34.5	34.0
2024-11-05	1.83 (-0.01)	0.0 (0.0)	1.0 (0.0)	-11	8.09	0	0.0	0	0.0	136	34.2	33.8	34.7	33.8
2024-11-04	1.84 (-0.06)	0.0 (0.0)	1.0 (0.0)	-49	17.31	0	0.0	0	0.0	283	33.9	34.9	34.9	33.9
2024-11-01	1.9 (+0.23)	0.0 (0.0)	1.0 (-0.02)	175	34.86	0	0.0	-15	2.99	502	34.95	33.85	35.35	33.35
2024-10-30	1.67 (-0.08)	0.0 (0.0)	1.02 (0.0)	-70	26.72	0	0.0	0	0.0	262	33.7	34.5	34.55	33.5
2024-10-29	1.75 (-0.14)	0.0 (0.0)	1.02 (0.0)	-92	29.39	0	0.0	-2	0.64	313	34.5	35.3	35.3	34.4
2024-10-28	1.89 (-0.1)	0.0 (0.0)	1.02 (0.0)	-83	20.19	0	0.0	-5	1.22	411	34.95	34.85	35.7	34.85
2024-10-25	1.99 (+0.09)	0.0 (0.0)	1.02 (-0.01)	79	15.19	0	0.0	1	0.19	520	35.0	33.95	35.75	33.95
2024-10-24	1.9 (-0.13)	0.0 (0.0)	1.03 (0.0)	-50	21.1	0	0.0	0	0.0	237	33.9	34.15	34.15	33.65
2024-10-23	2.03 (+0.07)	0.0 (0.0)	1.03 (0.0)	56	33.94	0	0.0	0	0.0	165	34.15	33.9	34.25	33.65
2024-10-22	1.96 (-0.01)	0.0 (0.0)	1.03 (0.0)	6	3.95	0	0.0	0	0.0	152	33.7	33.45	34.0	33.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-21	1.97 (+0.02)	0.0 (0.0)	1.03 (+0.01)	11	11.83	0	0.0	0	0.0	93	33.35	33.4	33.5	33.3
2024-10-18	1.95 (-0.1)	0.0 (0.0)	1.02 (-0.01)	-75	41.21	0	0.0	-1	0.55	182	33.3	33.8	33.8	33.2
2024-10-17	2.05 (+0.08)	0.0 (0.0)	1.03 (+0.01)	58	17.26	0	0.0	-1	0.3	336	33.75	33.95	34.25	33.0
2024-10-16	1.97 (+0.07)	0.0 (0.0)	1.02 (-0.04)	59	30.1	0	0.0	-25	12.76	196	32.85	32.8	33.1	32.55
2024-10-15	1.9 (-0.01)	0.0 (0.0)	1.06 (0.0)	-8	9.52	0	0.0	0	0.0	84	32.6	32.85	32.85	32.5
2024-10-14	1.91 (+0.04)	0.0 (0.0)	1.06 (0.0)	29	23.77	0	0.0	0	0.0	122	32.7	31.5	32.7	31.5
2024-10-11	1.87 (-0.1)	0.0 (0.0)	1.06 (-0.01)	-6	6.98	0	0.0	-8	9.3	86	32.6	32.55	32.8	32.35
2024-10-09	1.97 (-0.09)	0.0 (0.0)	1.07 (0.0)	-68	39.08	0	0.0	-2	1.15	174	32.3	33.0	33.4	32.25
2024-10-08	2.06 (+0.12)	0.0 (0.0)	1.07 (0.0)	18	34.62	0	0.0	0	0.0	52	32.75	32.6	33.0	32.55
2024-10-07	1.94 (+0.02)	0.0 (0.0)	1.07 (0.0)	20	17.86	0	0.0	0	0.0	112	32.6	32.8	32.9	32.55
2024-10-04	1.92 (+0.02)	0.0 (0.0)	1.07 (0.0)	11	15.71	0	0.0	0	0.0	70	32.55	32.55	32.85	32.45
2024-10-01	1.9 (-0.03)	0.0 (0.0)	1.07 (0.0)	-27	33.75	0	0.0	0	0.0	80	32.95	33.25	33.65	32.7
2024-09-30	1.93 (+0.09)	0.0 (0.0)	1.07 (0.0)	20	21.98	0	0.0	0	0.0	91	33.25	33.7	33.75	33.2
2024-09-27	1.84 (+0.04)	0.0 (0.0)	1.07 (0.0)	34	15.11	0	0.0	0	0.0	225	33.7	33.75	34.2	33.4
2024-09-26	1.8 (+0.02)	0.0 (0.0)	1.07 (0.0)	26	5.22	0	0.0	0	0.0	498	33.75	33.6	34.45	33.5
2024-09-25	1.78 (+0.2)	0.0 (0.0)	1.07 (0.0)	139	27.52	0	0.0	1	0.2	505	33.7	32.1	33.7	31.9
2024-09-24	1.58 (-0.01)	0.0 (0.0)	1.07 (0.0)	-9	9.38	0	0.0	0	0.0	96	31.6	31.5	31.9	31.45
2024-09-23	1.59 (+0.03)	0.0 (0.0)	1.07 (0.0)	24	21.43	0	0.0	-1	0.89	112	31.5	31.9	31.9	31.15
2024-09-20	1.56 (-0.01)	0.0 (0.0)	1.07 (0.0)	8	5.76	0	0.0	0	0.0	139	31.2	31.3	31.8	31.15
2024-09-19	1.57 (+0.03)	0.0 (0.0)	1.07 (0.0)	28	29.17	0	0.0	0	0.0	96	31.25	31.1	31.35	31.0
2024-09-18	1.54 (0.0)	0.0 (0.0)	1.07 (0.0)	6	7.5	0	0.0	0	0.0	80	31.35	31.4	31.85	31.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-16	1.54 (+0.05)	0.0 (0.0)	1.07 (-0.01)	47	34.31	0	0.0	0	0.0	137	31.7	31.25	31.85	31.25
2024-09-13	1.49 (+0.08)	0.0 (0.0)	1.08 (+0.01)	70	59.83	0	0.0	0	0.0	117	31.15	31.4	31.4	30.85
2024-09-12	1.41 (+0.05)	0.0 (0.0)	1.07 (0.0)	44	41.9	0	0.0	0	0.0	105	31.3	30.8	31.3	30.8
2024-09-11	1.36 (-0.13)	0.0 (0.0)	1.07 (-0.01)	10	10.99	0	0.0	-4	4.4	91	30.7	30.65	30.75	30.4
2024-09-10	1.49 (-0.04)	0.0 (0.0)	1.08 (-0.07)	0	0.0	0	0.0	-54	16.31	331	30.35	31.85	32.25	30.2
2024-09-09	1.53 (+0.02)	0.0 (0.0)	1.15 (0.0)	9	3.01	0	0.0	0	0.0	299	32.2	32.7	32.7	31.65
2024-09-06	1.51 (-0.5)	0.0 (0.0)	1.15 (0.0)	-441	19.57	0	0.0	0	0.0	2254	32.75	34.45	34.5	32.15
2024-09-05	2.01 (+0.15)	0.0 (0.0)	1.15 (-0.01)	127	21.2	0	0.0	-9	1.5	599	32.35	31.25	32.35	31.25
2024-09-04	1.86 (-0.22)	0.0 (0.0)	1.16 (-0.01)	-187	48.07	0	0.0	-8	2.06	389	29.45	30.55	30.55	29.2
2024-09-03	2.08 (-0.02)	0.0 (0.0)	1.17 (0.0)	-15	20.55	0	0.0	0	0.0	73	31.05	31.2	31.45	31.0
2024-09-02	2.1 (0.0)	0.0 (0.0)	1.17 (0.0)	11	12.09	0	0.0	-1	1.1	91	31.15	31.15	31.5	31.05
2024-08-30	2.1 (-0.03)	0.0 (0.0)	1.17 (0.0)	-25	17.01	0	0.0	0	0.0	147	31.15	31.45	31.55	31.15
2024-08-29	2.13 (-0.01)	0.0 (0.0)	1.17 (0.0)	-3	8.82	0	0.0	0	0.0	34	31.25	31.1	31.4	31.1
2024-08-28	2.14 (+0.04)	0.0 (0.0)	1.17 (0.0)	34	17.89	0	0.0	1	0.53	190	31.5	30.95	31.75	30.95
2024-08-27	2.1 (-0.03)	0.0 (0.0)	1.17 (0.0)	-16	25.0	0	0.0	0	0.0	64	31.05	31.35	31.5	31.0
2024-08-26	2.13 (+0.19)	0.0 (0.0)	1.17 (0.0)	146	48.99	0	0.0	0	0.0	298	31.2	31.05	31.6	30.8
2024-08-23	1.94 (-0.03)	0.0 (0.0)	1.17 (0.0)	-49	27.37	0	0.0	0	0.0	179	30.7	31.05	31.05	30.3
2024-08-22	1.97 (-0.12)	0.0 (0.0)	1.17 (0.0)	-2	2.11	0	0.0	0	0.0	95	31.05	31.1	31.1	30.85
2024-08-21	2.09 (+0.04)	0.0 (0.0)	1.17 (0.0)	31	12.55	0	0.0	1	0.4	247	31.0	30.8	31.6	30.65
2024-08-20	2.05 (+0.01)	0.0 (0.0)	1.17 (0.0)	5	2.49	0	0.0	0	0.0	201	31.0	31.3	31.35	30.9
2024-08-19	2.04 (+0.1)	0.0 (0.0)	1.17 (0.0)	74	29.6	0	0.0	0	0.0	250	31.25	30.9	31.4	30.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-16	1.94 (+0.02)	0.0 (0.0)	1.17 (0.0)	15	12.71	0	0.0	-1	0.85	118	30.9	31.0	31.0	30.75
2024-08-15	1.92 (+0.02)	0.0 (0.0)	1.17 (0.0)	12	8.63	0	0.0	1	0.72	139	30.95	31.1	31.2	30.6
2024-08-14	1.9 (-0.03)	0.0 (0.0)	1.17 (0.0)	-19	12.67	0	0.0	-1	0.67	150	31.05	31.3	31.6	31.05
2024-08-13	1.93 (-0.01)	0.0 (0.0)	1.17 (0.0)	-13	9.29	0	0.0	-1	0.71	140	31.25	31.8	31.8	30.8
2024-08-12	1.94 (+0.02)	0.0 (0.0)	1.17 (-0.01)	49	23.67	0	0.0	0	0.0	207	31.6	31.45	32.0	31.45
2024-08-09	1.92 (-0.04)	0.0 (0.0)	1.18 (+0.01)	-33	33.33	0	0.0	0	0.0	99	32.0	32.6	32.75	31.65
2024-08-08	1.96 (0.0)	0.0 (0.0)	1.17 (+0.02)	-5	5.43	0	0.0	18	19.57	92	32.2	31.4	32.75	31.4
2024-08-07	1.96 (+0.11)	0.0 (0.0)	1.15 (0.0)	89	32.01	0	0.0	2	0.72	278	32.35	30.25	32.5	30.1
2024-08-06	1.85 (+0.11)	0.0 (0.0)	1.15 (-0.19)	84	11.41	0	0.0	-149	20.24	736	30.15	34.95	34.95	29.2
2024-08-05	1.74 (-0.02)	0.0 (0.0)	1.34 (-0.02)	-11	1.47	0	0.0	-11	1.47	748	32.4	35.4	35.9	32.4
2024-08-02	1.76 (+0.06)	0.0 (0.0)	1.36 (-0.07)	41	12.65	0	0.0	-63	19.44	324	36.0	37.5	37.65	35.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	2.0 (+0.08)	0.0 (0.0)	1.38 (0.0)	89	23.24	0	0.0	0	0.0	383	31.2	29.9	31.25	29.9
2025-07-25	1.92 (+0.06)	0.0 (0.0)	1.38 (0.0)	-67	9.12	0	0.0	0	0.0	735	30.1	30.8	31.0	29.9
2025-07-18	1.86 (+0.01)	0.0 (0.0)	1.38 (0.0)	15	1.8	0	0.0	0	0.0	835	30.8	30.0	31.5	29.8
2025-07-11	1.85 (-0.06)	0.0 (0.0)	1.38 (+0.02)	-207	18.89	0	0.0	10	0.91	1096	29.9	30.8	30.8	29.7
2025-07-04	1.91 (-0.02)	0.0 (0.0)	1.36 (-0.01)	-87	10.21	0	0.0	0	0.0	852	30.75	31.65	31.8	30.5
2025-06-27	1.93 (+0.11)	0.0 (0.0)	1.37 (+0.01)	152	9.86	0	0.0	12	0.78	1541	31.65	30.95	33.0	30.7
2025-06-20	1.82 (+0.1)	0.0 (0.0)	1.36 (0.0)	-7	0.33	0	0.0	0	0.0	2101	31.0	30.05	31.45	29.7
2025-06-13	1.72 (+0.31)	0.0 (0.0)	1.36 (+0.01)	19	0.44	0	0.0	5	0.12	4277	30.55	33.75	33.9	30.45
2025-06-06	1.41 (-0.27)	0.0 (0.0)	1.35 (+0.01)	-447	34.46	0	0.0	14	1.08	1297	33.5	35.1	35.35	33.25
2025-05-29	1.68 (-0.09)	0.0 (0.0)	1.34 (-0.03)	-149	12.47	0	0.0	-35	2.93	1195	35.15	36.5	37.1	35.0
2025-05-23	1.77 (-0.08)	0.0 (0.0)	1.37 (0.0)	-118	7.43	0	0.0	1	0.06	1589	35.7	36.7	37.45	35.1
2025-05-16	1.85 (-0.62)	0.0 (0.0)	1.37 (-0.62)	10	0.59	0	0.0	0	0.0	1702	36.35	35.45	37.8	35.45
2025-05-09	2.47 (-0.56)	0.0 (0.0)	1.99 (-0.02)	-499	20.43	0	0.0	-13	0.53	2442	35.4	38.6	38.9	35.1
2025-05-02	3.03 (+0.78)	0.0 (0.0)	2.01 (+0.02)	568	16.69	0	0.0	14	0.41	3403	37.8	35.15	38.45	35.0
2025-04-25	2.25 (-0.61)	0.0 (0.0)	1.99 (+0.02)	-468	18.25	0	0.0	20	0.78	2564	35.0	38.8	38.8	34.95
2025-04-18	2.86 (+0.15)	0.0 (0.0)	1.97 (+0.08)	133	3.35	0	0.0	56	1.41	3976	38.8	35.75	39.5	35.15
2025-04-11	2.71 (-0.21)	0.0 (0.0)	1.89 (0.0)	-79	1.16	0	0.0	2	0.03	6808	35.1	36.6	38.65	32.85
2025-04-02	2.92 (-0.37)	0.0 (0.0)	1.89 (0.0)	-263	4.48	0	0.0	1	0.02	5866	40.65	42.4	43.4	38.5
2025-03-28	3.29 (+0.03)	0.0 (0.0)	1.89 (+0.02)	-40	0.19	0	0.0	13	0.06	20542	43.6	40.75	45.25	38.9
2025-03-21	3.26 (+0.7)	0.0 (0.0)	1.87 (+0.03)	632	15.17	0	0.0	23	0.55	4166	40.75	39.05	41.75	39.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-14	2.56 (+0.01)	0.0 (0.0)	1.84 (0.0)	-56	1.74	0	0.0	0	0.0	3219	38.55	40.05	41.0	37.9
2025-03-07	2.55 (+0.07)	0.0 (0.0)	1.84 (-0.01)	56	1.87	0	0.0	-8	0.27	2991	39.95	38.75	41.25	38.65
2025-02-27	2.48 (-0.12)	0.0 (0.0)	1.85 (-0.02)	-155	6.22	0	0.0	-12	0.48	2491	39.0	38.2	40.3	38.2
2025-02-21	2.6 (+0.4)	0.0 (0.0)	1.87 (-0.01)	400	12.46	0	0.0	-8	0.25	3210	38.6	40.15	40.7	37.85
2025-02-14	2.2 (+0.7)	0.0 (0.0)	1.88 (0.0)	547	9.12	0	0.0	2	0.03	5995	40.3	38.0	40.95	38.0
2025-02-07	1.5 (+0.04)	0.0 (0.0)	1.88 (-0.01)	88	2.52	0	0.0	-17	0.49	3497	38.0	34.5	38.65	34.1
2025-01-22	1.46 (+0.24)	0.0 (0.0)	1.89 (-0.01)	157	8.58	0	0.0	-1	0.05	1829	34.55	32.6	34.9	32.5
2025-01-17	1.22 (+0.27)	0.0 (0.0)	1.9 (+0.01)	140	9.35	0	0.0	4	0.27	1497	32.3	32.5	32.75	31.7
2025-01-10	0.95 (-0.42)	0.0 (0.0)	1.89 (+0.04)	-409	13.53	0	0.0	25	0.83	3023	32.65	33.4	34.9	32.4
2025-01-03	1.37 (+0.39)	0.0 (0.0)	1.85 (+0.1)	162	7.88	0	0.0	80	3.89	2056	33.3	35.5	35.75	32.95
2024-12-31	0.98 (+0.04)	0.0 (0.0)	1.75 (+0.01)	-64	6.61	0	0.0	13	1.34	968	40.9	42.3	42.8	40.35
2024-12-27	0.94 (-0.2)	0.0 (0.0)	1.74 (+0.01)	-266	4.71	0	0.0	0	0.0	5642	36.75	36.35	38.8	36.3
2024-12-20	1.14 (-0.46)	0.0 (0.0)	1.73 (-0.01)	-534	6.56	0	0.0	6	0.07	8135	36.3	38.05	38.9	36.2
2024-12-13	1.6 (+0.78)	0.0 (0.0)	1.74 (+0.83)	582	4.43	0	0.0	643	4.89	13149	38.05	39.55	40.0	35.8
2024-12-06	0.82 (-1.35)	0.0 (0.0)	0.91 (+0.06)	-946	1.81	0	0.0	45	0.09	52252	40.0	43.95	45.15	40.0
2024-11-29	2.17 (+0.72)	0.0 (0.0)	0.85 (-0.01)	542	0.78	0	0.0	-7	0.01	69744	43.15	41.4	46.2	40.45
2024-11-22	1.45 (-0.25)	0.0 (0.0)	0.86 (-0.12)	-323	1.77	0	0.0	-93	0.51	18291	41.35	32.45	43.6	32.1
2024-11-15	1.7 (-0.09)	0.0 (0.0)	0.98 (-0.01)	-104	11.08	0	0.0	-13	1.38	939	32.75	34.2	34.25	32.55
2024-11-08	1.79 (-0.11)	0.0 (0.0)	0.99 (-0.01)	-104	12.46	0	0.0	-3	0.36	835	34.2	34.9	34.9	33.8
2024-11-01	1.9 (-0.09)	0.0 (0.0)	1.0 (-0.02)	-70	4.7	0	0.0	-22	1.48	1489	34.95	34.85	35.7	33.35
2024-10-25	1.99 (+0.04)	0.0 (0.0)	1.02 (0.0)	102	8.73	0	0.0	1	0.09	1169	35.0	33.4	35.75	33.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-18	1.95 (+0.08)	0.0 (0.0)	1.02 (-0.04)	63	6.84	0	0.0	-27	2.93	921	33.3	31.5	34.25	31.5
2024-10-11	1.87 (-0.05)	0.0 (0.0)	1.06 (-0.01)	-36	8.47	0	0.0	-10	2.35	425	32.6	32.8	33.4	32.25
2024-10-04	1.92 (+0.08)	0.0 (0.0)	1.07 (0.0)	4	1.65	0	0.0	0	0.0	242	32.55	33.7	33.75	32.45
2024-09-27	1.84 (+0.28)	0.0 (0.0)	1.07 (0.0)	214	14.88	0	0.0	0	0.0	1438	33.7	31.9	34.45	31.15
2024-09-20	1.56 (+0.07)	0.0 (0.0)	1.07 (-0.01)	89	19.65	0	0.0	0	0.0	453	31.2	31.25	31.85	31.0
2024-09-13	1.49 (-0.02)	0.0 (0.0)	1.08 (-0.07)	133	14.07	0	0.0	-58	6.14	945	31.15	32.7	32.7	30.2
2024-09-06	1.51 (-0.59)	0.0 (0.0)	1.15 (-0.02)	-505	14.82	0	0.0	-18	0.53	3408	32.75	31.15	34.5	29.2
2024-08-30	2.1 (+0.16)	0.0 (0.0)	1.17 (0.0)	136	18.48	0	0.0	1	0.14	736	31.15	31.05	31.75	30.8
2024-08-23	1.94 (0.0)	0.0 (0.0)	1.17 (0.0)	59	6.06	0	0.0	1	0.1	974	30.7	30.9	31.6	30.3
2024-08-16	1.94 (+0.02)	0.0 (0.0)	1.17 (-0.01)	44	5.82	0	0.0	-2	0.26	756	30.9	31.45	32.0	30.6
2024-08-09	1.92 (+0.16)	0.0 (0.0)	1.18 (-0.18)	124	6.35	0	0.0	-140	7.17	1953	32.0	35.4	35.9	29.2
2024-08-02	1.76 (+0.05)	0.0 (0.0)	1.36 (-0.08)	57	5.62	0	0.0	-63	6.21	1014	36.0	38.7	39.0	35.5
2024-07-26	1.71 (+0.2)	0.0 (0.0)	1.44 (-0.01)	188	23.92	0	0.0	-9	1.15	786	38.4	37.9	38.6	37.5
2024-07-19	1.51 (-0.03)	0.0 (0.0)	1.45 (+0.02)	-25	1.9	0	0.0	8	0.61	1314	37.9	40.05	40.05	37.85
2024-07-12	1.54 (-0.34)	0.0 (0.0)	1.43 (+0.38)	-250	9.26	0	0.0	299	11.07	2701	39.6	39.2	40.65	38.2
2024-07-05	1.88 (+0.26)	0.0 (0.0)	1.05 (0.0)	293	18.24	0	0.0	0	0.0	1606	38.7	37.65	39.05	37.35
2024-06-28	1.62 (+0.1)	0.0 (0.0)	1.05 (0.0)	84	10.82	0	0.0	0	0.0	776	37.4	37.2	37.8	36.5
2024-06-21	1.52 (0.0)	0.0 (0.0)	1.05 (-0.01)	93	6.37	0	0.0	-5	0.34	1461	37.2	35.7	38.4	35.7
2024-06-14	1.52 (+0.18)	0.0 (0.0)	1.06 (0.0)	161	19.26	0	0.0	0	0.0	836	35.25	36.15	36.55	34.9
2024-06-07	1.34 (+0.05)	0.0 (0.0)	1.06 (-0.02)	46	4.05	0	0.0	-13	1.14	1137	35.8	36.6	36.6	35.0
2024-05-31	1.29 (+0.09)	0.0 (0.0)	1.08 (-0.04)	78	7.22	0	0.0	-32	2.96	1080	36.55	36.95	37.9	36.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-24	1.2 (-0.27)	0.0 (0.0)	1.12 (-0.01)	-195	28.51	0	0.0	-10	1.46	684	37.1	38.65	38.65	37.05
2024-05-17	1.47 (-0.1)	0.0 (0.0)	1.13 (0.0)	-89	8.86	0	0.0	0	0.0	1005	38.25	38.15	38.9	37.45
2024-05-10	1.57 (-0.06)	0.0 (0.0)	1.13 (0.0)	29	4.68	0	0.0	0	0.0	620	38.1	38.9	39.15	37.85
2024-05-03	1.63 (+0.06)	0.0 (0.0)	1.13 (0.0)	49	11.67	0	0.0	0	0.0	420	38.7	39.1	39.2	38.5
2024-04-26	1.57 (-0.05)	0.0 (0.0)	1.13 (+0.01)	16	1.69	0	0.0	7	0.74	948	38.7	39.7	40.0	38.6
2024-04-19	1.62 (+0.16)	0.0 (0.0)	1.12 (-0.05)	84	4.91	0	0.0	-43	2.51	1712	38.9	39.5	40.25	37.8
2024-04-12	1.46 (-0.32)	0.0 (0.0)	1.17 (0.0)	2	0.13	0	0.0	2	0.13	1512	39.5	40.6	41.1	39.35
2024-04-03	1.78 (-0.21)	0.0 (0.0)	1.17 (0.0)	-99	12.72	0	0.0	1	0.13	778	40.6	41.25	41.4	39.75
2024-03-29	1.99 (+0.24)	0.0 (0.0)	1.17 (0.0)	189	6.89	0	0.0	1	0.04	2743	41.25	41.4	42.7	40.8
2024-03-22	1.75 (+0.12)	0.0 (0.0)	1.17 (-0.03)	104	2.21	0	0.0	-23	0.49	4715	41.4	40.0	43.55	38.6
2024-03-15	1.63 (-0.07)	0.0 (0.0)	1.2 (+0.04)	190	8.65	0	0.0	29	1.32	2197	40.2	39.4	41.8	39.4
2024-03-08	1.7 (+0.14)	0.0 (0.0)	1.16 (-0.07)	145	6.52	0	0.0	-55	2.47	2224	39.4	41.6	41.75	39.4
2024-03-01	1.56 (+0.23)	0.0 (0.0)	1.23 (+0.17)	254	10.47	0	0.0	135	5.56	2427	41.2	39.9	42.15	39.9
2024-02-23	1.33 (+0.12)	0.0 (0.0)	1.06 (+0.01)	254	13.89	0	0.0	9	0.49	1828	40.0	39.3	41.3	39.3
2024-02-16	1.21 (+0.28)	0.0 (0.0)	1.05 (0.0)	268	45.81	0	0.0	1	0.17	585	39.15	38.0	39.35	37.5
2024-02-05	0.93 (+0.01)	0.0 (0.0)	1.05 (+0.01)	-9	3.19	0	0.0	0	0.0	282	37.65	37.9	37.9	37.45
2024-02-02	0.92 (-0.09)	0.0 (0.0)	1.04 (-0.04)	18	2.32	0	0.0	-21	2.7	777	37.9	38.8	39.45	37.9
2024-01-26	1.01 (+0.18)	0.0 (0.0)	1.08 (+0.01)	70	10.53	0	0.0	-5	0.75	665	38.8	38.7	40.1	38.3
2024-01-19	0.83 (-0.28)	0.0 (0.0)	1.07 (-0.01)	-135	17.35	0	0.0	1	0.13	778	38.3	38.85	39.6	38.3
2024-01-12	1.11 (-0.35)	0.0 (0.0)	1.08 (0.0)	-408	28.85	0	0.0	-1	0.07	1414	38.8	40.4	40.5	38.8
2023-12-29	1.46 (+0.14)	0.0 (0.0)	1.08 (0.0)	55	1.57	0	0.0	-1	0.03	3493	42.2	40.1	44.5	40.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-22	1.32 (-0.11)	0.0 (0.0)	1.08 (-0.01)	-121	11.34	0	0.0	0	0.0	1067	40.05	40.05	41.25	39.4
2023-12-15	1.43 (-0.3)	0.0 (0.0)	1.09 (-0.07)	-191	15.64	0	0.0	-59	4.83	1221	39.95	41.45	41.6	39.9
2023-12-08	1.73 (-0.35)	0.0 (0.0)	1.16 (-0.07)	-350	13.94	0	0.0	-47	1.87	2510	41.45	42.0	43.5	41.25
2023-12-01	2.08 (-0.02)	0.0 (0.0)	1.23 (+0.01)	-20	1.47	0	0.0	4	0.29	1357	42.0	41.7	42.4	40.5
2023-11-24	2.1 (+0.27)	0.0 (0.0)	1.22 (-0.02)	296	19.91	0	0.0	-16	1.08	1487	41.7	41.6	42.7	41.4
2023-11-17	1.83 (+0.4)	0.0 (0.0)	1.24 (-0.02)	352	27.04	0	0.0	-14	1.08	1302	41.5	40.95	42.0	40.45
2023-11-10	1.43 (+0.14)	0.0 (0.0)	1.26 (0.0)	103	9.97	0	0.0	0	0.0	1033	40.8	40.8	41.9	39.95
2023-11-03	1.29 (-0.18)	0.0 (0.0)	1.26 (0.0)	-153	18.28	0	0.0	0	0.0	837	40.5	41.3	41.7	40.3
2023-10-27	1.47 (+0.65)	0.0 (0.0)	1.26 (0.0)	460	25.57	0	0.0	-8	0.44	1799	41.2	39.0	41.7	39.0
2023-10-20	0.82 (-0.45)	0.0 (0.0)	1.26 (+0.02)	-611	34.35	0	0.0	15	0.84	1779	38.75	41.7	41.7	38.05
2023-10-13	1.27 (-0.24)	0.0 (0.0)	1.24 (-0.01)	-235	16.06	0	0.0	-3	0.21	1463	41.65	41.0	43.85	39.5
2023-10-06	1.51 (+0.27)	0.0 (0.0)	1.25 (+0.04)	105	7.2	0	0.0	25	1.71	1459	40.85	38.45	41.1	38.45
2023-09-28	1.24 (-0.01)	0.0 (0.0)	1.21 (0.0)	-117	10.86	0	0.0	3	0.28	1077	38.4	40.45	41.25	38.3
2023-09-22	1.25 (+0.01)	0.0 (0.0)	1.21 (-0.04)	-203	6.58	0	0.0	-29	0.94	3085	40.25	39.9	43.0	39.0
2023-09-15	1.24 (+0.04)	0.0 (0.0)	1.25 (0.0)	-52	4.57	0	0.0	-1	0.09	1139	39.95	38.8	40.9	38.0
2023-09-08	1.2 (-0.23)	0.0 (0.0)	1.25 (0.0)	-227	24.28	0	0.0	-2	0.21	935	38.8	38.25	39.95	38.2
2023-09-01	1.43 (-0.02)	0.0 (0.0)	1.25 (-0.01)	-49	3.82	0	0.0	-4	0.31	1283	38.2	37.9	38.85	36.8
2023-08-25	1.45 (-0.05)	0.0 (0.0)	1.26 (0.0)	-136	9.16	0	0.0	-2	0.13	1485	37.8	38.3	39.25	37.8
2023-08-18	1.5 (+0.47)	0.0 (0.0)	1.26 (-0.01)	103	4.55	0	0.0	-10	0.44	2265	38.3	39.5	39.9	38.2
2023-08-11	1.03 (+0.25)	0.0 (0.0)	1.27 (-0.05)	-31	1.09	0	0.0	-34	1.2	2845	39.4	41.4	43.0	38.1
2023-08-04	0.78 (-0.24)	0.0 (0.0)	1.32 (-0.05)	-162	8.08	0	0.0	-33	1.65	2004	41.4	43.8	43.8	40.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-28	1.02 (-0.07)	0.0 (0.0)	1.37 (-0.03)	-6	0.22	0	0.0	-34	1.22	2778	43.0	45.0	45.05	42.5
2023-07-21	1.09 (-0.26)	0.0 (0.0)	1.4 (-0.05)	-135	4.73	0	0.0	-36	1.26	2853	44.6	44.0	45.6	43.4
2023-07-14	1.35 (-0.54)	0.0 (0.0)	1.45 (-0.17)	-389	5.8	0	0.0	-131	1.95	6708	44.0	45.0	45.95	43.0
2023-07-07	1.89 (-0.46)	0.0 (0.0)	1.62 (0.0)	-291	9.1	0	0.0	5	0.16	3198	47.55	51.5	51.6	47.5
2023-06-30	2.35 (+0.38)	0.0 (0.0)	1.62 (+0.07)	310	6.89	0	0.0	209	4.64	4501	51.0	52.4	52.4	49.5
2023-06-21	1.97 (-1.2)	0.0 (0.0)	1.55 (+0.34)	38	1.01	0	0.0	226	6.01	3762	52.4	49.85	52.7	49.25
2023-06-16	3.17 (+0.29)	0.0 (0.0)	1.21 (-0.1)	150	2.15	0	0.0	-69	0.99	6981	49.9	46.1	50.0	45.2
2023-06-09	2.88 (+0.13)	0.0 (0.0)	1.31 (-0.23)	-654	5.67	0	0.0	-151	1.31	11532	47.65	51.8	53.9	47.5
2023-06-02	2.75 (+0.69)	0.0 (0.0)	1.54 (+0.02)	378	10.98	0	0.0	9	0.26	3444	55.4	55.6	57.2	55.0
2023-05-26	2.06 (-0.81)	0.0 (0.0)	1.52 (+0.04)	-413	6.66	0	0.0	37	0.6	6201	55.6	53.9	58.7	53.9
2023-05-19	2.87 (-0.09)	0.0 (0.0)	1.48 (-0.02)	-43	1.44	0	0.0	-15	0.5	2994	54.0	52.3	55.5	52.3
2023-05-12	2.96 (+0.33)	0.0 (0.0)	1.5 (-0.2)	312	7.95	0	0.0	-128	3.26	3925	52.9	56.9	56.9	51.9
2023-05-05	2.63 (-0.46)	0.0 (0.0)	1.7 (+0.07)	-323	11.26	0	0.0	43	1.5	2868	55.7	56.6	58.2	55.6
2023-04-28	3.09 (-0.7)	0.0 (0.0)	1.63 (+0.33)	-453	7.66	0	0.0	223	3.77	5912	56.4	56.1	57.4	53.7
2023-04-21	3.79 (+0.09)	0.0 (0.0)	1.3 (-0.02)	-254	2.31	0	0.0	-12	0.11	11010	55.9	62.0	62.5	55.8
2023-04-14	3.7 (-0.78)	0.0 (0.0)	1.32 (+0.09)	-722	4.75	0	0.0	58	0.38	15186	61.9	63.3	65.5	61.0
2023-04-07	4.48 (-0.53)	0.0 (0.0)	1.23 (+0.03)	-357	13.89	0	0.0	25	0.97	2570	63.1	63.5	63.9	62.5
2023-03-31	5.01 (-0.85)	0.0 (0.0)	1.2 (-0.03)	-372	2.48	0	0.0	-24	0.16	14970	63.7	65.2	66.5	63.3
2023-03-24	5.86 (+1.65)	0.0 (-0.13)	1.23 (+0.15)	1492	8.41	-90	0.51	100	0.56	17750	65.2	62.5	65.4	62.3
2023-03-17	4.21 (-0.71)	0.13 (-0.49)	1.08 (-0.17)	-525	2.37	-327	1.48	-113	0.51	22128	62.0	60.2	63.1	57.6
2023-03-10	4.92 (-0.06)	0.62 (0.0)	1.25 (-0.22)	-215	1.07	0	0.0	-146	0.73	20110	60.9	65.8	67.6	60.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-03	4.98 (+2.88)	0.62 (-0.27)	1.47 (+0.04)	2136	6.6	-180	0.56	24	0.07	32341	66.1	62.7	67.6	62.6
2023-02-24	2.1 (-0.88)	0.89 (+0.06)	1.43 (-0.23)	-853	3.06	40	0.14	-152	0.54	27915	62.4	64.2	67.1	61.1
2023-02-17	2.98 (+0.65)	0.83 (-0.55)	1.66 (+0.09)	623	2.33	-363	1.36	62	0.23	26707	63.5	60.0	64.4	59.6
2023-02-10	2.33 (-0.34)	1.38 (+0.49)	1.57 (-0.09)	-118	0.28	326	0.78	-67	0.16	41714	60.0	58.0	65.9	57.9
2023-02-03	2.67 (+1.15)	0.89 (+0.26)	1.66 (+0.17)	1002	3.08	176	0.54	119	0.37	32492	57.6	55.0	61.0	53.2
2023-01-17	1.52 (-0.04)	0.63 (0.0)	1.49 (0.0)	-1	0.01	0	0.0	5	0.06	8491	54.0	53.8	55.9	52.1
2023-01-13	1.56 (-0.29)	0.63 (+0.04)	1.49 (+0.1)	-305	1.16	20	0.08	56	0.21	26397	53.4	56.4	57.2	53.3
2023-01-06	1.85 (+0.59)	0.59 (+0.59)	1.39 (+0.62)	289	0.39	398	0.54	415	0.56	73972	57.0	49.05	57.7	48.8
2022-12-30	1.26 (-0.62)	0.0 (0.0)	0.77 (-0.01)	-338	3.05	0	0.0	0	0.0	11098	48.65	49.0	51.1	48.5
2022-12-23	1.88 (-0.19)	0.0 (0.0)	0.78 (0.0)	-35	0.3	0	0.0	0	0.0	11589	48.7	50.3	51.1	47.2
2022-12-16	2.07 (-0.64)	0.0 (0.0)	0.78 (0.0)	-673	2.86	0	0.0	0	0.0	23561	50.7	47.2	52.0	46.3
2022-12-09	2.71 (-0.7)	0.0 (0.0)	0.78 (0.0)	-494	2.67	0	0.0	0	0.0	18527	46.8	47.5	51.5	46.2
2022-12-02	3.41 (+1.49)	0.0 (0.0)	0.78 (0.0)	1013	14.02	0	0.0	0	0.0	7224	46.9	41.2	47.7	41.2
2022-11-25	1.92 (-1.17)	0.0 (0.0)	0.78 (0.0)	-886	12.36	0	0.0	0	0.0	7166	41.8	44.2	45.65	41.8
2022-11-18	3.09 (+1.14)	0.0 (0.0)	0.78 (0.0)	755	12.97	0	0.0	0	0.0	5823	44.1	41.8	44.75	40.6
2022-11-11	1.95 (+0.55)	0.0 (0.0)	0.78 (0.0)	438	11.26	0	0.0	0	0.0	3890	41.35	39.5	42.6	39.3
2022-11-04	1.4 (+0.5)	0.0 (0.0)	0.78 (+0.01)	353	23.28	0	0.0	0	0.0	1516	39.05	36.35	39.2	36.35
2022-10-28	0.9 (+0.08)	0.0 (0.0)	0.77 (0.0)	26	3.17	0	0.0	0	0.0	821	36.3	36.8	37.55	35.65
2022-10-21	0.82 (-0.01)	0.0 (0.0)	0.77 (-0.03)	-8	0.84	0	0.0	-20	2.11	948	36.3	35.7	37.45	34.65
2022-10-14	0.83 (-0.15)	0.0 (0.0)	0.8 (0.0)	-112	13.81	0	0.0	0	0.0	811	36.2	38.9	38.9	35.0
2022-10-07	0.98 (+0.02)	0.0 (0.0)	0.8 (-0.05)	-9	0.94	0	0.0	-34	3.57	953	38.85	37.9	39.75	37.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-30	0.96 (-0.6)	0.0 (0.0)	0.85 (-0.01)	-455	22.98	0	0.0	0	0.0	1980	38.25	39.2	39.2	35.65
2022-09-23	1.56 (-0.69)	0.0 (0.0)	0.86 (0.0)	-511	29.02	0	0.0	0	0.0	1761	38.55	41.25	41.25	38.5
2022-09-16	2.25 (+1.01)	0.0 (0.0)	0.86 (+0.83)	693	12.39	0	0.0	554	9.9	5595	41.3	38.25	43.3	38.25
2022-09-08	1.24 (-0.48)	0.0 (0.0)	0.03 (0.0)	-443	15.59	0	0.0	-3	0.11	2842	38.1	38.55	40.0	36.6
2022-09-02	1.72 (-0.42)	0.0 (0.0)	0.03 (-0.01)	-318	10.77	0	0.0	0	0.0	2953	38.5	38.2	41.35	38.05
2022-08-26	2.14 (+0.39)	0.0 (0.0)	0.04 (0.0)	225	12.58	0	0.0	0	0.0	1789	38.8	39.3	39.4	37.45
2022-08-19	1.75 (+0.32)	0.0 (0.0)	0.04 (0.0)	193	8.87	0	0.0	0	0.0	2176	39.35	36.8	39.75	36.1
2022-08-12	1.43 (-0.36)	0.0 (0.0)	0.04 (0.0)	-312	11.17	0	0.0	0	0.0	2794	36.6	40.0	42.15	36.3
2022-08-05	1.79 (+0.16)	0.0 (0.0)	0.04 (0.0)	119	15.72	0	0.0	0	0.0	757	39.35	40.45	40.45	38.0
2022-07-29	1.63 (-0.36)	0.0 (0.0)	0.04 (0.0)	11	1.01	0	0.0	0	0.0	1090	40.1	39.3	40.4	38.6
2022-07-22	1.99 (-0.05)	0.0 (0.0)	0.04 (0.0)	158	12.63	0	0.0	0	0.0	1251	38.7	37.0	39.4	36.1
2022-07-15	2.04 (+0.52)	0.0 (0.0)	0.04 (0.0)	395	14.17	0	0.0	0	0.0	2787	36.2	39.85	41.15	33.95
2022-07-08	1.52 (+0.36)	0.0 (0.0)	0.04 (0.0)	157	17.21	0	0.0	0	0.0	912	41.0	41.55	42.05	39.9
2022-07-01	1.16 (+0.02)	0.0 (0.0)	0.04 (0.0)	52	5.21	0	0.0	0	0.0	999	41.55	46.45	47.2	40.8
2022-06-24	1.14 (+0.05)	0.0 (0.0)	0.04 (+0.01)	19	1.75	0	0.0	5	0.46	1084	45.5	48.2	48.2	44.5
2022-06-17	1.09 (-0.21)	0.0 (0.0)	0.03 (0.0)	-154	14.62	0	0.0	0	0.0	1053	47.8	49.3	49.4	47.15
2022-06-10	1.3 (-0.02)	0.0 (0.0)	0.03 (+0.02)	79	7.18	0	0.0	9	0.82	1100	49.9	50.6	51.7	49.9
2022-06-02	1.32 (+0.13)	0.0 (0.0)	0.01 (+0.01)	169	17.37	0	0.0	8	0.82	973	50.6	50.4	51.6	49.9
2022-05-27	1.19 (+0.44)	0.0 (0.0)	0.0 (0.0)	29	3.2	0	0.0	0	0.0	907	49.8	50.4	51.6	49.55
2022-05-20	0.75 (+0.17)	0.0 (-0.89)	0.0 (0.0)	29	1.18	-526	21.44	0	0.0	2453	50.4	48.5	51.3	47.4
2022-05-13	0.58 (-0.03)	0.89 (0.0)	0.0 (0.0)	-123	5.05	0	0.0	0	0.0	2436	48.05	52.5	52.5	47.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-06	0.61 (-0.04)	0.89 (0.0)	0.0 (0.0)	5	0.1	0	0.0	-8	0.16	5075	52.0	55.0	55.6	50.6
2022-04-29	0.65 (-0.41)	0.89 (+0.1)	0.0 (0.0)	-357	4.32	59	0.71	-14	0.17	8272	52.8	53.1	57.5	50.6
2022-04-22	1.06 (+0.53)	0.79 (0.0)	0.0 (0.0)	275	4.33	0	0.0	0	0.0	6351	53.2	48.9	54.4	48.3
2022-04-15	0.53 (-0.53)	0.79 (0.0)	0.0 (0.0)	-448	13.68	0	0.0	0	0.0	3274	48.9	54.0	54.4	48.8
2022-04-08	1.06 (+0.39)	0.79 (+0.01)	0.0 (0.0)	91	4.76	0	0.0	0	0.0	1913	52.0	52.0	52.0	48.6
2022-04-01	0.67 (-0.11)	0.78 (-0.02)	0.0 (0.0)	76	3.81	0	0.0	0	0.0	1995	52.0	52.2	54.5	51.0
2022-03-25	0.78 (+0.07)	0.8 (+0.01)	0.0 (0.0)	479	17.79	0	0.0	1	0.04	2693	52.4	52.7	53.8	52.0
2022-03-18	0.71 (+0.23)	0.79 (-0.09)	0.0 (0.0)	163	8.94	-55	3.02	0	0.0	1823	52.2	49.6	52.3	48.0
2022-03-11	0.48 (-0.2)	0.88 (0.0)	0.0 (0.0)	29	2.44	0	0.0	0	0.0	1187	49.65	48.95	50.0	46.0
2022-03-04	0.68 (+0.21)	0.88 (0.0)	0.0 (0.0)	160	14.72	0	0.0	0	0.0	1087	49.15	48.6	50.5	47.55
2022-02-25	0.47 (-0.07)	0.88 (+0.03)	0.0 (0.0)	18	1.93	16	1.71	1	0.11	934	47.3	49.65	49.65	47.0
2022-02-18	0.54 (+0.02)	0.85 (-0.01)	0.0 (0.0)	99	16.47	0	0.0	0	0.0	601	49.35	48.8	49.8	48.0
2022-02-11	0.52 (+0.15)	0.86 (+0.02)	0.0 (0.0)	224	22.7	0	0.0	0	0.0	987	49.5	47.6	50.8	47.6
2022-01-26	0.37 (-0.02)	0.84 (-0.01)	0.0 (0.0)	3	0.36	-1	0.12	0	0.0	822	47.6	48.35	48.7	47.0
2022-01-21	0.39 (+0.03)	0.85 (0.0)	0.0 (0.0)	26	2.36	-4	0.36	0	0.0	1100	48.9	50.2	50.5	48.3
2022-01-14	0.36 (-0.05)	0.85 (-0.02)	0.0 (0.0)	-52	2.53	-1	0.05	0	0.0	2053	50.1	48.1	51.3	48.1
2022-01-07	0.41 (+0.02)	0.87 (-0.01)	0.0 (0.0)	-25	0.79	-10	0.31	1	0.03	3182	48.85	53.9	53.9	48.7
2021-12-30	0.39 (-0.09)	0.88 (-0.02)	0.0 (0.0)	-70	1.68	-8	0.19	-1	0.02	4168	53.3	54.4	56.3	52.0
2021-12-24	0.48 (+0.02)	0.9 (-0.01)	0.0 (0.0)	-88	2.23	-11	0.28	1	0.03	3944	53.5	54.0	56.6	53.0
2021-12-17	0.46 (+0.01)	0.91 (-0.01)	0.0 (0.0)	-158	2.29	-6	0.09	1	0.01	6914	54.2	59.0	59.9	54.2
2021-12-10	0.45 (-0.95)	0.92 (-0.01)	0.0 (0.0)	-577	3.65	0	0.0	0	0.0	15803	58.5	55.4	61.4	54.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-03	1.4 (+0.03)	0.93 (0.0)	0.0 (0.0)	32	0.8	0	0.0	0	0.0	4018	54.2	50.6	56.4	48.8
2021-11-26	1.37 (+0.04)	0.93 (0.0)	0.0 (0.0)	100	3.3	2	0.07	0	0.0	3030	50.5	52.7	53.5	50.1
2021-11-19	1.33 (+0.5)	0.93 (+0.1)	0.0 (0.0)	490	5.81	59	0.7	0	0.0	8437	52.2	48.65	54.0	47.1
2021-11-12	0.83 (+0.21)	0.83 (+0.01)	0.0 (0.0)	125	2.41	0	0.0	1	0.02	5181	48.55	51.5	53.0	48.0
2021-11-05	0.62 (-0.24)	0.82 (-0.01)	0.0 (0.0)	-233	3.65	0	0.0	0	0.0	6389	50.6	52.0	55.7	50.1
2021-10-29	0.86 (-0.83)	0.83 (+0.01)	0.0 (0.0)	-320	5.29	0	0.0	1	0.02	6046	51.0	42.85	51.8	42.35
2021-10-22	1.69 (+0.05)	0.82 (-0.01)	0.0 (0.0)	33	2.48	0	0.0	0	0.0	1330	42.65	44.35	45.25	41.85
2021-10-15	1.64 (+0.89)	0.83 (+0.04)	0.0 (0.0)	499	14.58	22	0.64	1	0.03	3423	43.75	46.5	46.85	39.6
2021-10-08	0.75 (-0.04)	0.79 (+0.09)	0.0 (0.0)	-37	1.94	53	2.78	-1	0.05	1907	47.85	51.5	51.5	46.3
2021-10-01	0.79 (+0.03)	0.7 (+0.12)	0.0 (0.0)	-119	5.84	72	3.54	1	0.05	2036	50.8	55.8	55.9	50.4
2021-09-24	0.76 (+0.27)	0.58 (+0.07)	0.0 (0.0)	154	12.13	33	2.6	0	0.0	1270	54.6	53.4	56.0	51.6
2021-09-17	0.49 (-0.14)	0.51 (+0.51)	0.0 (0.0)	-101	2.33	306	7.06	0	0.0	4333	54.9	51.9	57.4	51.2
2021-09-10	0.63 (-0.01)	0.0 (0.0)	0.0 (0.0)	-31	2.4	0	0.0	0	0.0	1294	51.5	50.5	52.7	49.8
2021-09-03	0.64 (-0.08)	0.0 (0.0)	0.0 (0.0)	-303	16.38	0	0.0	1	0.05	1850	50.5	53.5	55.0	49.7
2021-08-27	0.72 (0.0)	0.0 (0.0)	0.0 (0.0)	55	2.75	0	0.0	1	0.05	2001	53.6	52.0	55.3	51.3
2021-08-20	0.72 (-0.02)	0.0 (0.0)	0.0 (-0.02)	83	1.72	0	0.0	-13	0.27	4812	51.1	55.0	55.0	47.1
2021-08-13	0.74 (-0.45)	0.0 (0.0)	0.02 (0.0)	-299	3.36	0	0.0	-1	0.01	8905	53.6	65.5	65.9	53.0
2021-08-06	1.19 (+0.51)	0.0 (0.0)	0.02 (0.0)	285	5.84	0	0.0	0	0.0	4880	64.0	62.5	65.4	61.5
2021-07-30	0.68 (-0.11)	0.0 (0.0)	0.02 (0.0)	-186	2.4	0	0.0	-1	0.01	7761	61.0	63.0	66.7	58.1
2021-07-23	0.79 (+0.36)	0.0 (0.0)	0.02 (0.0)	21	0.2	0	0.0	4	0.04	10716	61.8	64.0	67.5	61.0
2021-07-16	0.43 (-0.58)	0.0 (0.0)	0.02 (+0.02)	-914	2.49	0	0.0	10	0.03	36724	64.5	66.3	74.2	63.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-09	1.01 (+0.08)	0.0 (0.0)	0.0 (0.0)	68	0.55	0	0.0	0	0.0	12380	65.1	54.9	67.0	54.8
2021-07-02	0.93 (-0.21)	0.0 (0.0)	0.0 (0.0)	-91	3.58	0	0.0	0	0.0	2539	54.6	53.4	56.2	52.6
2021-06-25	1.14 (-0.12)	0.0 (0.0)	0.0 (0.0)	-71	3.61	0	0.0	-20	1.02	1968	52.1	49.5	53.4	48.7
2021-06-18	1.26 (-0.19)	0.0 (0.0)	0.0 (0.0)	-176	16.06	0	0.0	0	0.0	1096	50.1	52.0	52.0	50.0
2021-06-11	1.45 (-0.25)	0.0 (0.0)	0.0 (0.0)	190	8.67	0	0.0	0	0.0	2192	50.4	53.7	53.7	49.6
2021-06-04	1.7 (+0.34)	0.0 (0.0)	0.0 (0.0)	164	5.62	0	0.0	0	0.0	2918	53.7	52.7	56.4	52.6
2021-05-28	1.36 (-0.12)	0.0 (0.0)	0.0 (-0.05)	-225	5.5	0	0.0	-30	0.73	4089	52.7	49.5	53.7	48.65
2021-05-21	1.48 (+0.5)	0.0 (0.0)	0.05 (-0.15)	12	0.17	0	0.0	-70	0.96	7271	49.5	42.45	50.1	42.4
2021-05-14	0.98 (-2.19)	0.0 (0.0)	0.2 (0.0)	-1470	11.43	0	0.0	0	0.0	12856	47.1	66.6	68.4	46.25
2021-05-07	3.17 (-0.53)	0.0 (0.0)	0.2 (0.0)	-277	2.72	0	0.0	0	0.0	10181	65.3	62.7	66.4	58.0
2021-04-29	3.7 (-0.46)	0.0 (0.0)	0.2 (0.0)	-232	4.34	0	0.0	0	0.0	5342	62.0	58.3	63.5	57.4
2021-04-23	4.16 (+1.12)	0.0 (0.0)	0.2 (0.0)	570	4.63	0	0.0	0	0.0	12310	57.2	65.7	68.3	55.1
2021-04-16	3.04 (+0.07)	0.0 (0.0)	0.2 (0.0)	74	0.32	0	0.0	0	0.0	23090	67.5	59.0	69.6	58.7
2021-04-09	2.97 (+0.33)	0.0 (0.0)	0.2 (0.0)	324	4.94	0	0.0	0	0.0	6558	58.6	58.3	60.9	57.3
2021-04-01	2.64 (+0.36)	0.0 (0.0)	0.2 (0.0)	181	7.09	0	0.0	0	0.0	2553	57.2	57.5	58.5	57.0
2021-03-26	2.28 (-0.41)	0.0 (0.0)	0.2 (0.0)	-199	6.29	0	0.0	0	0.0	3162	57.1	57.4	58.0	55.9
2021-03-19	2.69 (-3.42)	0.0 (0.0)	0.2 (0.0)	-1744	23.47	0	0.0	0	0.0	7430	56.3	61.2	61.3	55.8
2021-03-12	6.11 (+1.46)	0.0 (0.0)	0.2 (0.0)	850	11.27	0	0.0	0	0.0	7540	61.2	54.2	61.3	52.6
2021-03-05	4.65 (-1.23)	0.0 (0.0)	0.2 (0.0)	-578	5.49	0	0.0	0	0.0	10527	53.6	60.5	62.0	53.1
2021-02-26	5.88 (+2.99)	0.0 (0.0)	0.2 (0.0)	1477	8.91	0	0.0	0	0.0	16585	59.9	52.6	62.3	51.6
2021-02-19	2.89 (+0.79)	0.0 (0.0)	0.2 (0.0)	410	8.96	0	0.0	0	0.0	4574	52.0	47.5	52.0	46.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-05	2.1 (-0.56)	0.0 (0.0)	0.2 (0.0)	-239	6.58	0	0.0	0	0.0	3632	45.75	40.35	46.5	39.3
2021-01-29	2.66 (-1.52)	0.0 (0.0)	0.2 (0.0)	-808	24.85	0	0.0	0	0.0	3251	41.0	39.95	43.0	39.0
2021-01-22	4.18 (-1.15)	0.0 (0.0)	0.2 (0.0)	-623	14.18	0	0.0	0	0.0	4393	40.0	43.5	43.95	38.6
2021-01-15	5.33 (-2.93)	0.0 (0.0)	0.2 (0.0)	-1589	12.48	0	0.0	0	0.0	12734	43.5	50.0	50.0	41.35
2021-01-08	8.26 (-1.35)	0.0 (0.0)	0.2 (0.0)	-737	10.96	0	0.0	0	0.0	6727	51.0	51.3	53.5	48.8
2020-12-31	9.61 (+0.33)	0.0 (0.0)	0.2 (0.0)	165	2.41	0	0.0	0	0.0	6850	51.2	52.4	56.9	49.2
2020-12-25	9.28 (+1.72)	0.0 (0.0)	0.2 (0.0)	1345	12.34	0	0.0	0	0.0	10896	52.3	46.1	52.7	44.0
2020-12-18	7.56 (+2.89)	0.0 (0.0)	0.2 (0.0)	1456	18.18	0	0.0	0	0.0	8007	46.1	43.45	47.0	42.65
2020-12-11	4.67 (+0.73)	0.0 (0.0)	0.2 (0.0)	380	3.97	0	0.0	0	0.0	9573	43.45	40.0	46.2	39.6
2020-12-04	3.94 (+0.14)	0.0 (-0.14)	0.2 (0.0)	72	2.58	-70	2.51	0	0.0	2786	39.6	39.0	40.0	38.1
2020-11-27	3.8 (-0.58)	0.14 (0.0)	0.2 (0.0)	-294	11.38	0	0.0	0	0.0	2583	39.0	39.6	40.9	38.65

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	2.0 (+0.1)	0.0 (0.0)	1.38 (+0.01)	-193	5.17	0	0.0	10	0.27	3731	31.2	30.9	31.8	29.7
2025-06-30	1.9 (+0.22)	0.0 (0.0)	1.37 (+0.03)	-347	3.7	0	0.0	31	0.33	9386	30.95	35.1	35.35	29.7
2025-05-29	1.68 (-0.56)	0.0 (0.0)	1.34 (-0.66)	-151	1.64	0	0.0	-38	0.41	9224	35.15	35.8	38.9	35.0
2025-04-30	2.24 (-1.32)	0.0 (0.0)	2.0 (+0.11)	-953	5.32	0	0.0	84	0.47	17922	35.25	41.3	41.35	32.85
2025-03-31	3.56 (+1.08)	0.0 (0.0)	1.89 (+0.04)	831	2.49	0	0.0	28	0.08	33317	40.55	38.75	45.25	37.9
2025-02-27	2.48 (+1.02)	0.0 (0.0)	1.85 (-0.04)	880	5.79	0	0.0	-35	0.23	15193	39.0	34.5	40.95	34.1
2025-01-22	1.46 (+0.48)	0.0 (0.0)	1.89 (+0.14)	50	0.59	0	0.0	108	1.28	8406	34.55	35.5	35.75	31.7
2024-12-31	0.98 (-1.19)	0.0 (0.0)	1.75 (+0.9)	-1247	1.54	0	0.0	707	0.88	80720	35.1	43.95	45.15	35.0
2024-11-29	2.17 (+0.5)	0.0 (0.0)	0.85 (-0.17)	186	0.21	0	0.0	-131	0.15	90314	43.15	33.85	46.2	32.1
2024-10-30	1.67 (-0.26)	0.0 (0.0)	1.02 (-0.05)	-132	3.61	0	0.0	-43	1.18	3653	33.7	33.25	35.75	31.5
2024-09-30	1.93 (-0.17)	0.0 (0.0)	1.07 (-0.1)	-49	0.77	0	0.0	-76	1.2	6337	33.25	31.15	34.5	29.2
2024-08-30	2.1 (+0.47)	0.0 (0.0)	1.17 (-0.27)	463	9.49	0	0.0	-203	4.16	4881	31.15	37.6	38.1	29.2
2024-07-31	1.63 (+0.01)	0.0 (0.0)	1.44 (+0.39)	163	2.34	0	0.0	298	4.28	6963	37.5	37.65	40.65	37.0
2024-06-28	1.62 (+0.33)	0.0 (0.0)	1.05 (-0.03)	384	9.12	0	0.0	-18	0.43	4211	37.4	36.6	38.4	34.9
2024-05-31	1.29 (-0.31)	0.0 (0.0)	1.08 (-0.05)	-148	4.18	0	0.0	-42	1.19	3541	36.55	38.55	39.15	36.2
2024-04-30	1.6 (-0.39)	0.0 (0.0)	1.13 (-0.04)	23	0.44	0	0.0	-33	0.63	5221	38.55	41.25	41.4	37.8
2024-03-29	1.99 (+0.49)	0.0 (0.0)	1.17 (-0.1)	682	5.47	0	0.0	-77	0.62	12478	41.25	42.0	43.55	38.6
2024-02-29	1.5 (+0.54)	0.0 (0.0)	1.27 (+0.18)	706	14.69	0	0.0	147	3.06	4807	41.85	38.1	41.95	37.45
2024-01-31	0.96 (-0.5)	0.0 (0.0)	1.09 (+0.01)	-429	9.92	0	0.0	1	0.02	4323	38.05	42.3	42.8	38.0
2023-12-29	1.46 (-0.45)	0.0 (0.0)	1.08 (-0.15)	-506	5.68	0	0.0	-108	1.21	8901	42.2	41.25	44.5	39.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-30	1.91 (+0.64)	0.0 (0.0)	1.23 (-0.02)	641	13.15	0	0.0	-25	0.51	4876	40.9	40.95	42.7	39.95
2023-10-31	1.27 (+0.03)	0.0 (0.0)	1.25 (+0.04)	-445	6.33	0	0.0	29	0.41	7033	40.3	38.45	43.85	38.05
2023-09-28	1.24 (-0.24)	0.0 (0.0)	1.21 (-0.05)	-626	9.65	0	0.0	-29	0.45	6488	38.4	38.4	43.0	38.0
2023-08-31	1.48 (+0.7)	0.0 (0.0)	1.26 (-0.09)	-99	1.07	0	0.0	-83	0.9	9234	38.2	42.4	43.0	36.8
2023-07-31	0.78 (-1.57)	0.0 (0.0)	1.35 (-0.27)	-970	6.09	0	0.0	-196	1.23	15939	42.35	51.5	51.6	42.15
2023-06-30	2.35 (-0.53)	0.0 (0.0)	1.62 (+0.11)	-238	0.84	0	0.0	235	0.82	28486	51.0	55.9	56.7	45.2
2023-05-31	2.88 (-0.21)	0.0 (0.0)	1.51 (-0.12)	-7	0.04	0	0.0	-74	0.42	17725	56.9	56.6	58.7	51.9
2023-04-28	3.09 (-1.92)	0.0 (0.0)	1.63 (+0.43)	-1786	5.15	0	0.0	294	0.85	34680	56.4	63.5	65.5	53.7
2023-03-31	5.01 (+2.91)	0.0 (-0.89)	1.2 (-0.23)	2516	2.34	-597	0.56	-159	0.15	107300	63.7	62.7	67.6	57.6
2023-02-24	2.1 (-1.22)	0.89 (+0.15)	1.43 (+0.2)	-715	0.63	104	0.09	134	0.12	113662	62.4	58.9	67.1	56.9
2023-01-31	3.32 (+2.06)	0.74 (+0.74)	1.23 (+0.46)	1352	1.09	493	0.4	304	0.25	124027	58.5	49.05	58.9	48.8
2022-12-30	1.26 (-1.06)	0.0 (0.0)	0.77 (-0.01)	-786	1.11	0	0.0	0	0.0	70759	48.65	43.4	52.0	43.1
2022-11-30	2.32 (+1.43)	0.0 (0.0)	0.78 (+0.01)	928	4.75	0	0.0	0	0.0	19540	42.6	36.5	45.65	36.35
2022-10-31	0.89 (-0.07)	0.0 (0.0)	0.77 (-0.08)	-112	3.08	0	0.0	-54	1.49	3634	36.6	37.9	39.75	34.65
2022-09-30	0.96 (-1.33)	0.0 (0.0)	0.85 (+0.82)	-1144	8.62	0	0.0	551	4.15	13269	38.25	40.5	43.3	35.65
2022-08-31	2.29 (+0.66)	0.0 (0.0)	0.03 (-0.01)	335	3.57	0	0.0	0	0.0	9384	40.65	40.45	42.15	36.1
2022-07-29	1.63 (+0.48)	0.0 (0.0)	0.04 (0.0)	727	11.29	0	0.0	0	0.0	6442	40.1	44.25	44.25	33.95
2022-06-30	1.15 (-0.2)	0.0 (0.0)	0.04 (+0.04)	62	1.38	0	0.0	21	0.47	4482	44.1	50.7	51.7	44.1
2022-05-31	1.35 (+0.7)	0.0 (-0.89)	0.0 (0.0)	37	0.33	-526	4.7	-7	0.06	11201	50.3	55.0	55.6	47.25
2022-04-29	0.65 (-0.06)	0.89 (+0.1)	0.0 (0.0)	-462	2.31	59	0.29	-14	0.07	20028	52.8	51.1	57.5	48.3
2022-03-31	0.71 (+0.24)	0.79 (-0.09)	0.0 (0.0)	930	10.85	-55	0.64	1	0.01	8570	51.7	48.6	54.5	46.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	0.47 (+0.1)	0.88 (+0.04)	0.0 (0.0)	341	13.52	16	0.63	1	0.04	2523	47.3	47.6	50.8	47.0
2022-01-26	0.37 (-0.02)	0.84 (-0.04)	0.0 (0.0)	-48	0.67	-16	0.22	1	0.01	7160	47.6	53.9	53.9	47.0
2021-12-30	0.39 (-1.26)	0.88 (-0.05)	0.0 (0.0)	-1029	3.03	-25	0.07	1	0.0	33959	53.3	52.7	61.4	51.1
2021-11-30	1.65 (+0.79)	0.93 (+0.1)	0.0 (0.0)	650	2.72	61	0.25	1	0.0	23928	52.1	52.0	55.7	47.1
2021-10-29	0.86 (+0.3)	0.83 (+0.16)	0.0 (0.0)	192	1.45	90	0.68	1	0.01	13209	51.0	50.5	52.1	39.6
2021-09-30	0.56 (-0.18)	0.67 (+0.67)	0.0 (0.0)	-273	2.87	396	4.17	2	0.02	9499	51.6	50.7	57.4	49.7
2021-08-31	0.74 (+0.06)	0.0 (0.0)	0.0 (-0.02)	-20	0.09	0	0.0	-13	0.06	21384	50.7	62.5	65.9	47.1
2021-07-30	0.68 (-0.51)	0.0 (0.0)	0.02 (+0.02)	-1166	1.7	0	0.0	13	0.02	68590	61.0	56.1	74.2	53.3
2021-06-30	1.19 (-0.28)	0.0 (0.0)	0.0 (0.0)	92	1.01	0	0.0	-20	0.22	9153	55.4	54.1	56.4	48.7
2021-05-31	1.47 (-2.23)	0.0 (0.0)	0.0 (-0.2)	-1881	5.38	0	0.0	-100	0.29	34953	53.6	62.7	68.4	42.4
2021-04-29	3.7 (+1.02)	0.0 (0.0)	0.2 (0.0)	716	1.49	0	0.0	0	0.0	48056	62.0	58.5	69.6	55.1
2021-03-31	2.68 (-3.2)	0.0 (0.0)	0.2 (0.0)	-1470	4.83	0	0.0	0	0.0	30459	57.8	60.5	62.0	52.6
2021-02-26	5.88 (+3.22)	0.0 (0.0)	0.2 (0.0)	1648	6.65	0	0.0	0	0.0	24791	59.9	40.35	62.3	39.3
2021-01-29	2.66 (-6.95)	0.0 (0.0)	0.2 (0.0)	-3757	13.86	0	0.0	0	0.0	27106	41.0	51.3	53.5	38.6
2020-12-31	9.61 (+5.86)	0.0 (-0.14)	0.2 (0.0)	3441	9.09	-70	0.18	0	0.0	37847	51.2	38.9	56.9	38.1
2020-11-30	3.75 (-0.56)	0.14 (+0.14)	0.2 (0.0)	-389	2.22	70	0.4	0	0.0	17511	38.9	37.8	42.0	36.85
2020-10-30	4.31 (-2.24)	0.0 (0.0)	0.2 (0.0)	-1332	8.12	0	0.0	0	0.0	16411	37.55	35.0	40.5	33.9
2020-09-30	6.55 (+3.51)	0.0 (0.0)	0.2 (0.0)	1612	3.11	0	0.0	-1	0.0	51796	35.05	30.1	44.8	29.75
2020-08-31	3.04 ()	0.0 ()	0.2 ()	-296	3.08	0	0.0	0	0.0	9622	29.9	27.6	30.8	27.6