- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 1.57 (-0.03) | 0.0 (0.0) | 1.13 (-0.11) | -24 | -10.0 | 0 | 0.0 | -84 | -35.0 | 240 | 38.7 | 39.2 | 39.3 | 38.6 |
2024-04-25 | 1.6 (-0.02) | 0.0 (0.0) | 1.24 (+0.11) | -11 | -5.29 | 0 | 0.0 | 90 | 43.27 | 208 | 39.05 | 38.9 | 39.5 | 38.75 |
2024-04-24 | 1.62 (-0.05) | 0.0 (0.0) | 1.13 (+0.01) | 4 | 2.58 | 0 | 0.0 | 0 | 0.0 | 155 | 38.9 | 39.15 | 39.15 | 38.8 |
2024-04-23 | 1.67 (-0.01) | 0.0 (0.0) | 1.12 (0.0) | 1 | 0.83 | 0 | 0.0 | 0 | 0.0 | 120 | 38.95 | 39.0 | 39.5 | 38.6 |
2024-04-22 | 1.68 (+0.06) | 0.0 (0.0) | 1.12 (0.0) | 46 | 20.72 | 0 | 0.0 | 1 | 0.45 | 222 | 39.0 | 39.7 | 40.0 | 38.8 |
2024-04-19 | 1.62 (-0.12) | 0.0 (0.0) | 1.12 (0.0) | -82 | -24.19 | 0 | 0.0 | 0 | 0.0 | 339 | 38.9 | 39.75 | 39.95 | 38.4 |
2024-04-18 | 1.74 (+0.2) | 0.0 (0.0) | 1.12 (0.0) | 157 | 45.51 | 0 | 0.0 | -1 | -0.29 | 345 | 40.15 | 39.5 | 40.25 | 39.2 |
2024-04-17 | 1.54 (+0.04) | 0.0 (0.0) | 1.12 (-0.01) | 32 | 19.28 | 0 | 0.0 | 0 | 0.0 | 166 | 38.95 | 38.05 | 39.5 | 38.05 |
2024-04-16 | 1.5 (0.0) | 0.0 (0.0) | 1.13 (-0.02) | -85 | -18.05 | 0 | 0.0 | -22 | -4.67 | 471 | 38.0 | 38.85 | 38.85 | 37.8 |
2024-04-15 | 1.5 (+0.04) | 0.0 (0.0) | 1.15 (-0.02) | 62 | 15.94 | 0 | 0.0 | -20 | -5.14 | 389 | 39.0 | 39.5 | 39.9 | 38.75 |
2024-04-12 | 1.46 (-0.19) | 0.0 (0.0) | 1.17 (-0.03) | 5 | 2.12 | 0 | 0.0 | -14 | -5.93 | 236 | 39.5 | 39.8 | 40.0 | 39.5 |
2024-04-11 | 1.65 (-0.12) | 0.0 (0.0) | 1.2 (-0.07) | -72 | -13.21 | 0 | 0.0 | -53 | -9.72 | 545 | 39.8 | 39.9 | 40.45 | 39.35 |
2024-04-10 | 1.77 (+0.02) | 0.0 (0.0) | 1.27 (+0.02) | 33 | 8.21 | 0 | 0.0 | 9 | 2.24 | 402 | 40.95 | 40.55 | 41.1 | 40.1 |
2024-04-09 | 1.75 (+0.02) | 0.0 (0.0) | 1.25 (+0.08) | 33 | 13.36 | 0 | 0.0 | 60 | 24.29 | 247 | 40.55 | 40.65 | 40.95 | 40.0 |
2024-04-08 | 1.73 (-0.05) | 0.0 (0.0) | 1.17 (0.0) | 3 | 3.75 | 0 | 0.0 | 0 | 0.0 | 80 | 40.65 | 40.6 | 40.7 | 40.15 |
2024-04-03 | 1.78 (-0.1) | 0.0 (0.0) | 1.17 (-0.01) | -12 | -5.43 | 0 | 0.0 | 0 | 0.0 | 221 | 40.6 | 40.0 | 40.6 | 39.75 |
2024-04-02 | 1.88 (0.0) | 0.0 (0.0) | 1.18 (+0.01) | -3 | -4.76 | 0 | 0.0 | 0 | 0.0 | 63 | 40.4 | 40.35 | 40.6 | 40.35 |
2024-04-01 | 1.88 (-0.11) | 0.0 (0.0) | 1.17 (0.0) | -84 | -17.04 | 0 | 0.0 | 1 | 0.2 | 493 | 40.35 | 41.25 | 41.4 | 40.0 |
2024-03-29 | 1.99 (-0.06) | 0.0 (0.0) | 1.17 (-0.02) | -26 | -12.44 | 0 | 0.0 | -12 | -5.74 | 209 | 41.25 | 41.95 | 42.2 | 41.25 |
2024-03-28 | 2.05 (+0.07) | 0.0 (0.0) | 1.19 (0.0) | 26 | 5.32 | 0 | 0.0 | 0 | 0.0 | 489 | 41.95 | 41.8 | 42.0 | 40.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-27 | 1.98 (+0.07) | 0.0 (0.0) | 1.19 (0.0) | 33 | 10.78 | 0 | 0.0 | -1 | -0.33 | 306 | 41.75 | 42.1 | 42.4 | 41.6 |
2024-03-26 | 1.91 (-0.06) | 0.0 (0.0) | 1.19 (-0.09) | -47 | -6.93 | 0 | 0.0 | -69 | -10.18 | 678 | 42.05 | 42.35 | 42.7 | 41.4 |
2024-03-25 | 1.97 (+0.22) | 0.0 (0.0) | 1.28 (+0.11) | 203 | 19.17 | 0 | 0.0 | 83 | 7.84 | 1059 | 42.3 | 41.4 | 42.45 | 41.1 |
2024-03-22 | 1.75 (+0.14) | 0.0 (0.0) | 1.17 (+0.03) | 105 | 34.54 | 0 | 0.0 | 28 | 9.21 | 304 | 41.4 | 40.8 | 41.5 | 40.5 |
2024-03-21 | 1.61 (+0.07) | 0.0 (0.0) | 1.14 (-0.08) | 60 | 10.73 | 0 | 0.0 | -73 | -13.06 | 559 | 40.8 | 41.6 | 41.75 | 40.65 |
2024-03-20 | 1.54 (-0.1) | 0.0 (0.0) | 1.22 (+0.03) | 43 | 4.86 | 0 | 0.0 | 33 | 3.73 | 884 | 41.05 | 41.55 | 42.3 | 40.25 |
2024-03-19 | 1.64 (+0.19) | 0.0 (0.0) | 1.19 (-0.09) | 73 | 3.57 | 0 | 0.0 | -70 | -3.42 | 2044 | 41.65 | 43.55 | 43.55 | 40.3 |
2024-03-18 | 1.45 (-0.18) | 0.0 (0.0) | 1.28 (+0.08) | -177 | -19.22 | 0 | 0.0 | 59 | 6.41 | 921 | 39.6 | 40.0 | 40.05 | 38.6 |
2024-03-15 | 1.63 (+0.02) | 0.0 (0.0) | 1.2 (-0.02) | -15 | -3.98 | 0 | 0.0 | -10 | -2.65 | 377 | 40.2 | 41.0 | 41.05 | 40.15 |
2024-03-14 | 1.61 (-0.24) | 0.0 (0.0) | 1.22 (-0.04) | -14 | -3.6 | 0 | 0.0 | -39 | -10.03 | 389 | 40.8 | 41.4 | 41.65 | 40.8 |
2024-03-13 | 1.85 (-0.01) | 0.0 (0.0) | 1.26 (-0.06) | 38 | 6.76 | 0 | 0.0 | -42 | -7.47 | 562 | 41.25 | 41.5 | 41.8 | 40.95 |
2024-03-12 | 1.86 (-0.06) | 0.0 (0.0) | 1.32 (+0.16) | -8 | -1.87 | 0 | 0.0 | 120 | 28.04 | 428 | 41.1 | 41.0 | 41.5 | 40.65 |
2024-03-11 | 1.92 (+0.22) | 0.0 (0.0) | 1.16 (0.0) | 189 | 43.05 | 0 | 0.0 | 0 | 0.0 | 439 | 41.0 | 39.4 | 41.1 | 39.4 |
2024-03-08 | 1.7 (+0.13) | 0.0 (0.0) | 1.16 (-0.13) | 100 | 14.16 | 0 | 0.0 | -99 | -14.02 | 706 | 39.4 | 41.0 | 41.2 | 39.4 |
2024-03-07 | 1.57 (+0.01) | 0.0 (0.0) | 1.29 (-0.01) | -5 | -0.76 | 0 | 0.0 | -10 | -1.52 | 657 | 40.3 | 41.15 | 41.25 | 40.05 |
2024-03-06 | 1.56 (+0.02) | 0.0 (0.0) | 1.3 (+0.07) | 32 | 12.12 | 0 | 0.0 | 56 | 21.21 | 264 | 41.1 | 41.0 | 41.7 | 41.0 |
2024-03-05 | 1.54 (-0.05) | 0.0 (0.0) | 1.23 (+0.06) | -14 | -5.11 | 0 | 0.0 | 47 | 17.15 | 274 | 41.15 | 41.1 | 41.45 | 40.35 |
2024-03-04 | 1.59 (+0.03) | 0.0 (0.0) | 1.17 (-0.06) | 32 | 9.94 | 0 | 0.0 | -49 | -15.22 | 322 | 41.05 | 41.6 | 41.75 | 41.0 |
2024-03-01 | 1.56 (+0.06) | 0.0 (0.0) | 1.23 (-0.04) | 54 | 9.05 | 0 | 0.0 | -29 | -4.86 | 597 | 41.2 | 42.0 | 42.15 | 41.15 |
2024-02-29 | 1.5 (+0.21) | 0.0 (0.0) | 1.27 (+0.08) | 182 | 20.2 | 0 | 0.0 | 67 | 7.44 | 901 | 41.85 | 40.85 | 41.95 | 40.85 |
2024-02-27 | 1.29 (-0.11) | 0.0 (0.0) | 1.19 (+0.05) | -57 | -13.94 | 0 | 0.0 | 35 | 8.56 | 409 | 40.65 | 41.3 | 41.3 | 40.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-26 | 1.4 (+0.07) | 0.0 (0.0) | 1.14 (+0.08) | 75 | 14.45 | 0 | 0.0 | 62 | 11.95 | 519 | 40.85 | 39.9 | 41.7 | 39.9 |
2024-02-23 | 1.33 (+0.07) | 0.0 (0.0) | 1.06 (+0.01) | 49 | 18.08 | 0 | 0.0 | 7 | 2.58 | 271 | 40.0 | 40.0 | 40.7 | 39.7 |
2024-02-22 | 1.26 (-0.05) | 0.0 (0.0) | 1.05 (0.0) | 30 | 12.55 | 0 | 0.0 | 1 | 0.42 | 239 | 39.95 | 40.9 | 41.0 | 39.9 |
2024-02-21 | 1.31 (-0.16) | 0.0 (0.0) | 1.05 (0.0) | -43 | -14.78 | 0 | 0.0 | 0 | 0.0 | 291 | 40.85 | 40.8 | 41.3 | 40.7 |
2024-02-20 | 1.47 (-0.02) | 0.0 (0.0) | 1.05 (0.0) | 1 | 0.2 | 0 | 0.0 | 1 | 0.2 | 512 | 40.85 | 40.2 | 41.2 | 40.2 |
2024-02-19 | 1.49 (+0.28) | 0.0 (0.0) | 1.05 (0.0) | 217 | 42.38 | 0 | 0.0 | 0 | 0.0 | 512 | 40.25 | 39.3 | 40.4 | 39.3 |
2024-02-16 | 1.21 (+0.22) | 0.0 (0.0) | 1.05 (+0.01) | 166 | 49.26 | 0 | 0.0 | 0 | 0.0 | 337 | 39.15 | 39.15 | 39.35 | 38.8 |
2024-02-15 | 0.99 (+0.06) | 0.0 (0.0) | 1.04 (-0.01) | 102 | 41.3 | 0 | 0.0 | 1 | 0.4 | 247 | 38.75 | 38.0 | 38.9 | 37.5 |
2024-02-05 | 0.93 (+0.01) | 0.0 (0.0) | 1.05 (+0.01) | -9 | -3.19 | 0 | 0.0 | 0 | 0.0 | 282 | 37.65 | 37.9 | 37.9 | 37.45 |
2024-02-02 | 0.92 (-0.06) | 0.0 (0.0) | 1.04 (0.0) | -22 | -12.72 | 0 | 0.0 | -1 | -0.58 | 173 | 37.9 | 38.55 | 38.55 | 37.9 |
2024-02-01 | 0.98 (+0.02) | 0.0 (0.0) | 1.04 (-0.05) | 15 | 14.02 | 0 | 0.0 | -26 | -24.3 | 107 | 38.1 | 38.1 | 38.25 | 38.0 |
2024-01-31 | 0.96 (-0.09) | 0.0 (0.0) | 1.09 (0.0) | -25 | -12.02 | 0 | 0.0 | -4 | -1.92 | 208 | 38.05 | 38.85 | 38.85 | 38.0 |
2024-01-30 | 1.05 (-0.01) | 0.0 (0.0) | 1.09 (0.0) | -13 | -8.55 | 0 | 0.0 | -2 | -1.32 | 152 | 38.55 | 39.45 | 39.45 | 38.5 |
2024-01-29 | 1.06 (+0.05) | 0.0 (0.0) | 1.09 (+0.01) | 63 | 46.32 | 0 | 0.0 | 12 | 8.82 | 136 | 39.3 | 38.8 | 39.4 | 38.65 |
2024-01-26 | 1.01 (+0.03) | 0.0 (0.0) | 1.08 (+0.01) | -1 | -1.32 | 0 | 0.0 | 0 | 0.0 | 76 | 38.8 | 39.6 | 39.6 | 38.8 |
2024-01-25 | 0.98 (-0.02) | 0.0 (0.0) | 1.07 (-0.01) | -22 | -26.51 | 0 | 0.0 | -2 | -2.41 | 83 | 39.25 | 40.0 | 40.1 | 39.1 |
2024-01-24 | 1.0 (+0.03) | 0.0 (0.0) | 1.08 (0.0) | 21 | 10.66 | 0 | 0.0 | -3 | -1.52 | 197 | 39.85 | 39.8 | 40.1 | 39.55 |
2024-01-23 | 0.97 (+0.08) | 0.0 (0.0) | 1.08 (0.0) | 58 | 33.53 | 0 | 0.0 | 0 | 0.0 | 173 | 39.6 | 39.3 | 39.65 | 38.75 |
2024-01-22 | 0.89 (+0.06) | 0.0 (0.0) | 1.08 (+0.01) | 14 | 10.45 | 0 | 0.0 | 0 | 0.0 | 134 | 38.75 | 38.7 | 39.2 | 38.3 |
2024-01-19 | 0.83 (-0.17) | 0.0 (0.0) | 1.07 (-0.01) | -21 | -9.29 | 0 | 0.0 | 0 | 0.0 | 226 | 38.3 | 38.75 | 39.0 | 38.3 |
2024-01-18 | 1.0 (-0.01) | 0.0 (0.0) | 1.08 (0.0) | -13 | -16.67 | 0 | 0.0 | 1 | 1.28 | 78 | 38.65 | 39.3 | 39.3 | 38.45 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-17 | 1.01 (-0.06) | 0.0 (0.0) | 1.08 (0.0) | -112 | -44.09 | 0 | 0.0 | 0 | 0.0 | 254 | 38.75 | 39.1 | 39.2 | 38.75 |
2024-01-16 | 1.07 (-0.08) | 0.0 (0.0) | 1.08 (0.0) | -26 | -35.14 | 0 | 0.0 | -1 | -1.35 | 74 | 39.25 | 39.6 | 39.6 | 39.05 |
2024-01-15 | 1.15 (+0.04) | 0.0 (0.0) | 1.08 (0.0) | 37 | 25.69 | 0 | 0.0 | 1 | 0.69 | 144 | 39.15 | 38.85 | 39.6 | 38.85 |
2024-01-12 | 1.11 (-0.06) | 0.0 (0.0) | 1.08 (0.0) | -79 | -34.35 | 0 | 0.0 | -1 | -0.43 | 230 | 38.8 | 39.3 | 39.7 | 38.8 |
2024-01-11 | 1.17 (+0.03) | 0.0 (0.0) | 1.08 (0.0) | 6 | 4.14 | 0 | 0.0 | 0 | 0.0 | 145 | 39.3 | 39.7 | 39.7 | 39.0 |
2024-01-10 | 1.14 (-0.11) | 0.0 (0.0) | 1.08 (0.0) | -104 | -44.83 | 0 | 0.0 | 0 | 0.0 | 232 | 38.85 | 39.55 | 39.55 | 38.8 |
2024-01-09 | 1.25 (-0.26) | 0.0 (0.0) | 1.08 (0.0) | -195 | -45.88 | 0 | 0.0 | 0 | 0.0 | 425 | 39.55 | 39.9 | 39.9 | 39.35 |
2024-01-08 | 1.51 (-0.04) | 0.0 (0.0) | 1.08 (-0.01) | -36 | -9.47 | 0 | 0.0 | 0 | 0.0 | 380 | 39.9 | 40.4 | 40.5 | 39.85 |
2024-01-05 | 1.55 (0.0) | 0.0 (0.0) | 1.09 (0.0) | -11 | -10.89 | 0 | 0.0 | 0 | 0.0 | 101 | 40.9 | 40.4 | 41.1 | 40.35 |
2024-01-04 | 1.55 (0.0) | 0.0 (0.0) | 1.09 (+0.01) | -11 | -3.59 | 0 | 0.0 | 0 | 0.0 | 306 | 40.4 | 41.25 | 41.5 | 40.35 |
2024-01-03 | 1.55 (-0.04) | 0.0 (0.0) | 1.08 (0.0) | -57 | -20.96 | 0 | 0.0 | 0 | 0.0 | 272 | 41.25 | 42.5 | 42.5 | 41.25 |
2024-01-02 | 1.59 (+0.13) | 0.0 (0.0) | 1.08 (0.0) | 98 | 34.27 | 0 | 0.0 | 0 | 0.0 | 286 | 42.5 | 42.3 | 42.8 | 41.95 |
2023-12-29 | 1.46 (+0.12) | 0.0 (0.0) | 1.08 (0.0) | 89 | 33.21 | 0 | 0.0 | 0 | 0.0 | 268 | 42.2 | 41.65 | 42.35 | 41.35 |
2023-12-28 | 1.34 (-0.45) | 0.0 (0.0) | 1.08 (-0.01) | -369 | -17.7 | 0 | 0.0 | -1 | -0.05 | 2085 | 41.65 | 42.8 | 44.5 | 41.6 |
2023-12-27 | 1.79 (+0.33) | 0.0 (0.0) | 1.09 (0.0) | 246 | 35.4 | 0 | 0.0 | 0 | 0.0 | 695 | 42.0 | 41.2 | 42.3 | 40.85 |
2023-12-26 | 1.46 (+0.18) | 0.0 (0.0) | 1.09 (+0.01) | 134 | 37.75 | 0 | 0.0 | 0 | 0.0 | 355 | 40.8 | 40.1 | 41.15 | 40.1 |
2023-12-25 | 1.28 (-0.04) | 0.0 (0.0) | 1.08 (0.0) | -45 | -51.72 | 0 | 0.0 | 0 | 0.0 | 87 | 40.05 | 40.1 | 40.9 | 40.05 |
2023-12-22 | 1.32 (-0.04) | 0.0 (0.0) | 1.08 (0.0) | -35 | -31.25 | 0 | 0.0 | 0 | 0.0 | 112 | 40.05 | 40.05 | 40.3 | 40.05 |
2023-12-21 | 1.36 (+0.07) | 0.0 (0.0) | 1.08 (-0.01) | 48 | 36.92 | 0 | 0.0 | -3 | -2.31 | 130 | 40.2 | 40.2 | 40.5 | 40.0 |
2023-12-20 | 1.29 (-0.11) | 0.0 (0.0) | 1.09 (0.0) | -93 | -42.08 | 0 | 0.0 | 0 | 0.0 | 221 | 40.25 | 40.6 | 41.25 | 40.25 |
2023-12-19 | 1.4 (-0.05) | 0.0 (0.0) | 1.09 (0.0) | -52 | -12.04 | 0 | 0.0 | 3 | 0.69 | 432 | 41.0 | 40.0 | 41.15 | 39.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-18 | 1.45 (+0.02) | 0.0 (0.0) | 1.09 (0.0) | 11 | 6.47 | 0 | 0.0 | 0 | 0.0 | 170 | 40.0 | 40.05 | 40.45 | 39.75 |
2023-12-15 | 1.43 (+0.06) | 0.0 (0.0) | 1.09 (+0.01) | 2 | 0.48 | 0 | 0.0 | -2 | -0.48 | 419 | 39.95 | 40.65 | 40.85 | 39.9 |
2023-12-14 | 1.37 (-0.15) | 0.0 (0.0) | 1.08 (-0.01) | -67 | -32.21 | 0 | 0.0 | 0 | 0.0 | 208 | 40.65 | 41.2 | 41.2 | 40.5 |
2023-12-13 | 1.52 (-0.09) | 0.0 (0.0) | 1.09 (0.0) | -75 | -37.88 | 0 | 0.0 | 0 | 0.0 | 198 | 40.8 | 41.15 | 41.15 | 40.75 |
2023-12-12 | 1.61 (-0.05) | 0.0 (0.0) | 1.09 (-0.09) | 17 | 7.83 | 0 | 0.0 | -65 | -29.95 | 217 | 41.15 | 41.15 | 41.6 | 41.15 |
2023-12-11 | 1.66 (-0.07) | 0.0 (0.0) | 1.18 (+0.02) | -68 | -38.64 | 0 | 0.0 | 8 | 4.55 | 176 | 41.15 | 41.45 | 41.45 | 41.0 |
2023-12-08 | 1.73 (-0.31) | 0.0 (0.0) | 1.16 (-0.01) | -298 | -49.92 | 0 | 0.0 | -5 | -0.84 | 597 | 41.45 | 42.8 | 43.0 | 41.25 |
2023-12-07 | 2.04 (+0.13) | 0.0 (0.0) | 1.17 (-0.06) | 100 | 18.8 | 0 | 0.0 | -43 | -8.08 | 532 | 42.15 | 41.75 | 42.5 | 41.3 |
2023-12-06 | 1.91 (-0.29) | 0.0 (0.0) | 1.23 (0.0) | -240 | -31.96 | 0 | 0.0 | 0 | 0.0 | 751 | 41.7 | 42.7 | 43.5 | 41.65 |
2023-12-05 | 2.2 (+0.08) | 0.0 (0.0) | 1.23 (0.0) | 57 | 13.32 | 0 | 0.0 | 1 | 0.23 | 428 | 42.7 | 42.1 | 43.0 | 41.7 |
2023-12-04 | 2.12 (+0.04) | 0.0 (0.0) | 1.23 (0.0) | 31 | 15.5 | 0 | 0.0 | 0 | 0.0 | 200 | 42.2 | 42.0 | 42.2 | 41.6 |
2023-12-01 | 2.08 (+0.17) | 0.0 (0.0) | 1.23 (0.0) | 101 | 16.58 | 0 | 0.0 | -1 | -0.16 | 609 | 42.0 | 41.25 | 42.4 | 41.0 |
2023-11-30 | 1.91 (0.0) | 0.0 (0.0) | 1.23 (0.0) | 3 | 2.33 | 0 | 0.0 | 0 | 0.0 | 129 | 40.9 | 41.15 | 41.25 | 40.8 |
2023-11-29 | 1.91 (-0.04) | 0.0 (0.0) | 1.23 (+0.01) | -63 | -22.58 | 0 | 0.0 | 0 | 0.0 | 279 | 40.65 | 40.95 | 41.3 | 40.65 |
2023-11-28 | 1.95 (-0.07) | 0.0 (0.0) | 1.22 (0.0) | 2 | 1.79 | 0 | 0.0 | 5 | 4.46 | 112 | 40.95 | 41.5 | 41.5 | 40.5 |
2023-11-27 | 2.02 (-0.08) | 0.0 (0.0) | 1.22 (0.0) | -63 | -27.88 | 0 | 0.0 | 0 | 0.0 | 226 | 41.0 | 41.7 | 41.7 | 41.0 |
2023-11-24 | 2.1 (-0.04) | 0.0 (0.0) | 1.22 (0.0) | -29 | -23.02 | 0 | 0.0 | -5 | -3.97 | 126 | 41.7 | 42.0 | 42.05 | 41.7 |
2023-11-23 | 2.14 (+0.07) | 0.0 (0.0) | 1.22 (-0.01) | 56 | 22.22 | 0 | 0.0 | 0 | 0.0 | 252 | 41.95 | 42.0 | 42.7 | 41.95 |
2023-11-22 | 2.07 (-0.07) | 0.0 (0.0) | 1.23 (0.0) | -62 | -27.68 | 0 | 0.0 | 0 | 0.0 | 224 | 41.95 | 42.5 | 42.5 | 41.8 |
2023-11-21 | 2.14 (+0.33) | 0.0 (0.0) | 1.23 (0.0) | 290 | 42.27 | 0 | 0.0 | 0 | 0.0 | 686 | 42.35 | 41.65 | 42.35 | 41.45 |
2023-11-20 | 1.81 (-0.02) | 0.0 (0.0) | 1.23 (-0.01) | 41 | 20.6 | 0 | 0.0 | -11 | -5.53 | 199 | 41.65 | 41.6 | 42.0 | 41.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-17 | 1.83 (-0.04) | 0.0 (0.0) | 1.24 (+0.02) | -21 | -12.21 | 0 | 0.0 | 12 | 6.98 | 172 | 41.5 | 41.85 | 41.85 | 41.2 |
2023-11-16 | 1.87 (+0.13) | 0.0 (0.0) | 1.22 (0.0) | 120 | 45.98 | 0 | 0.0 | 0 | 0.0 | 261 | 41.85 | 41.85 | 42.0 | 41.6 |
2023-11-15 | 1.74 (+0.1) | 0.0 (0.0) | 1.22 (-0.01) | 89 | 27.9 | 0 | 0.0 | -2 | -0.63 | 319 | 41.3 | 41.75 | 41.85 | 40.9 |
2023-11-14 | 1.64 (-0.03) | 0.0 (0.0) | 1.23 (0.0) | -25 | -14.62 | 0 | 0.0 | -2 | -1.17 | 171 | 40.95 | 41.75 | 41.75 | 40.95 |
2023-11-13 | 1.67 (+0.24) | 0.0 (0.0) | 1.23 (-0.03) | 189 | 50.27 | 0 | 0.0 | -22 | -5.85 | 376 | 41.45 | 40.95 | 41.5 | 40.45 |
2023-11-10 | 1.43 (-0.15) | 0.0 (0.0) | 1.26 (+0.01) | -123 | -38.2 | 0 | 0.0 | 0 | 0.0 | 322 | 40.8 | 41.5 | 41.5 | 39.95 |
2023-11-09 | 1.58 (+0.05) | 0.0 (0.0) | 1.25 (0.0) | 39 | 22.16 | 0 | 0.0 | 0 | 0.0 | 176 | 41.6 | 41.5 | 41.8 | 41.2 |
2023-11-08 | 1.53 (+0.01) | 0.0 (0.0) | 1.25 (0.0) | 9 | 6.0 | 0 | 0.0 | 0 | 0.0 | 150 | 41.5 | 41.9 | 41.9 | 41.3 |
2023-11-07 | 1.52 (+0.02) | 0.0 (0.0) | 1.25 (0.0) | 14 | 12.39 | 0 | 0.0 | -1 | -0.88 | 113 | 41.45 | 41.7 | 41.7 | 41.35 |
2023-11-06 | 1.5 (+0.21) | 0.0 (0.0) | 1.25 (-0.01) | 164 | 60.52 | 0 | 0.0 | 1 | 0.37 | 271 | 41.3 | 40.8 | 41.6 | 40.7 |
2023-11-03 | 1.29 (+0.01) | 0.0 (0.0) | 1.26 (0.0) | 2 | 2.78 | 0 | 0.0 | 0 | 0.0 | 72 | 40.5 | 40.75 | 40.75 | 40.4 |
2023-11-02 | 1.28 (-0.02) | 0.0 (0.0) | 1.26 (0.0) | -8 | -7.14 | 0 | 0.0 | 0 | 0.0 | 112 | 40.5 | 40.8 | 40.8 | 40.3 |
2023-11-01 | 1.3 (+0.03) | 0.0 (0.0) | 1.26 (+0.01) | 17 | 14.05 | 0 | 0.0 | 0 | 0.0 | 121 | 40.55 | 40.95 | 40.95 | 40.35 |
2023-10-31 | 1.27 (-0.13) | 0.0 (0.0) | 1.25 (0.0) | -125 | -36.44 | 0 | 0.0 | 0 | 0.0 | 343 | 40.3 | 41.7 | 41.7 | 40.3 |
2023-10-30 | 1.4 (-0.07) | 0.0 (0.0) | 1.25 (-0.01) | -39 | -20.74 | 0 | 0.0 | 0 | 0.0 | 188 | 41.4 | 41.3 | 41.5 | 41.0 |
2023-10-27 | 1.47 (+0.08) | 0.0 (0.0) | 1.26 (0.0) | 74 | 28.35 | 0 | 0.0 | -2 | -0.77 | 261 | 41.2 | 41.3 | 41.7 | 41.0 |
2023-10-26 | 1.39 (+0.06) | 0.0 (0.0) | 1.26 (0.0) | 38 | 17.35 | 0 | 0.0 | 0 | 0.0 | 219 | 41.0 | 40.6 | 41.3 | 40.5 |
2023-10-25 | 1.33 (+0.46) | 0.0 (0.0) | 1.26 (-0.01) | 353 | 53.73 | 0 | 0.0 | -15 | -2.28 | 657 | 41.3 | 39.75 | 41.45 | 39.75 |
2023-10-24 | 0.87 (+0.03) | 0.0 (0.0) | 1.27 (-0.01) | 4 | 1.64 | 0 | 0.0 | -6 | -2.46 | 244 | 39.9 | 39.7 | 40.35 | 39.6 |
2023-10-23 | 0.84 (+0.02) | 0.0 (0.0) | 1.28 (+0.02) | -9 | -2.16 | 0 | 0.0 | 15 | 3.61 | 416 | 39.6 | 39.0 | 41.15 | 39.0 |
2023-10-20 | 0.82 (-0.1) | 0.0 (0.0) | 1.26 (+0.04) | -152 | -30.22 | 0 | 0.0 | 35 | 6.96 | 503 | 38.75 | 38.9 | 39.45 | 38.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-19 | 0.92 (-0.03) | 0.0 (0.0) | 1.22 (0.0) | -38 | -14.02 | 0 | 0.0 | 1 | 0.37 | 271 | 38.45 | 38.5 | 39.2 | 38.25 |
2023-10-18 | 0.95 (+0.03) | 0.0 (0.0) | 1.22 (-0.01) | -30 | -11.49 | 0 | 0.0 | -9 | -3.45 | 261 | 38.4 | 38.7 | 39.25 | 38.4 |
2023-10-17 | 0.92 (-0.11) | 0.0 (0.0) | 1.23 (0.0) | -164 | -51.9 | 0 | 0.0 | -4 | -1.27 | 316 | 39.25 | 40.1 | 40.2 | 39.25 |
2023-10-16 | 1.03 (-0.24) | 0.0 (0.0) | 1.23 (-0.01) | -227 | -53.29 | 0 | 0.0 | -8 | -1.88 | 426 | 40.1 | 41.7 | 41.7 | 39.85 |
2023-10-13 | 1.27 (-0.07) | 0.0 (0.0) | 1.24 (-0.01) | -58 | -5.65 | 0 | 0.0 | -4 | -0.39 | 1027 | 41.65 | 40.15 | 43.85 | 39.7 |
2023-10-12 | 1.34 (-0.01) | 0.0 (0.0) | 1.25 (0.0) | -17 | -12.88 | 0 | 0.0 | 0 | 0.0 | 132 | 39.9 | 39.65 | 40.2 | 39.5 |
2023-10-11 | 1.35 (-0.16) | 0.0 (0.0) | 1.25 (0.0) | -160 | -52.98 | 0 | 0.0 | 1 | 0.33 | 302 | 39.65 | 41.0 | 41.3 | 39.5 |
2023-10-06 | 1.51 (+0.22) | 0.0 (0.0) | 1.25 (-0.02) | 129 | 24.52 | 0 | 0.0 | -16 | -3.04 | 526 | 40.85 | 40.85 | 40.9 | 40.2 |
2023-10-05 | 1.29 (+0.05) | 0.0 (0.0) | 1.27 (+0.02) | 30 | 19.87 | 0 | 0.0 | 20 | 13.25 | 151 | 39.6 | 39.3 | 39.7 | 39.1 |
2023-10-04 | 1.24 (-0.07) | 0.0 (0.0) | 1.25 (0.0) | -85 | -44.04 | 0 | 0.0 | 0 | 0.0 | 193 | 38.75 | 38.65 | 39.15 | 38.6 |
2023-10-03 | 1.31 (0.0) | 0.0 (0.0) | 1.25 (+0.01) | -5 | -1.1 | 0 | 0.0 | 0 | 0.0 | 453 | 39.8 | 40.05 | 41.1 | 39.7 |
2023-10-02 | 1.31 (+0.07) | 0.0 (0.0) | 1.24 (+0.03) | 36 | 26.87 | 0 | 0.0 | 21 | 15.67 | 134 | 39.35 | 38.45 | 39.5 | 38.45 |
2023-09-28 | 1.24 (+0.05) | 0.0 (0.0) | 1.21 (0.0) | 15 | 7.28 | 0 | 0.0 | 0 | 0.0 | 206 | 38.4 | 38.45 | 38.8 | 38.35 |
2023-09-27 | 1.19 (-0.05) | 0.0 (0.0) | 1.21 (0.0) | -37 | -16.02 | 0 | 0.0 | 5 | 2.16 | 231 | 38.4 | 39.15 | 39.3 | 38.3 |
2023-09-26 | 1.24 (-0.08) | 0.0 (0.0) | 1.21 (0.0) | -132 | -34.11 | 0 | 0.0 | -2 | -0.52 | 387 | 39.15 | 40.5 | 40.85 | 39.1 |
2023-09-25 | 1.32 (+0.07) | 0.0 (0.0) | 1.21 (0.0) | 37 | 14.74 | 0 | 0.0 | 0 | 0.0 | 251 | 40.55 | 40.45 | 41.25 | 40.45 |
2023-09-22 | 1.25 (+0.23) | 0.0 (0.0) | 1.21 (-0.01) | 170 | 29.11 | 0 | 0.0 | 0 | 0.0 | 584 | 40.25 | 39.5 | 40.35 | 39.0 |
2023-09-21 | 1.02 (-0.2) | 0.0 (0.0) | 1.22 (-0.01) | -248 | -30.32 | 0 | 0.0 | -13 | -1.59 | 818 | 40.2 | 41.65 | 42.8 | 40.2 |
2023-09-20 | 1.22 (0.0) | 0.0 (0.0) | 1.23 (-0.02) | -29 | -17.9 | 0 | 0.0 | -15 | -9.26 | 162 | 41.25 | 40.9 | 41.65 | 40.9 |
2023-09-19 | 1.22 (-0.13) | 0.0 (0.0) | 1.25 (0.0) | -144 | -37.21 | 0 | 0.0 | 0 | 0.0 | 387 | 41.25 | 41.9 | 41.9 | 41.0 |
2023-09-18 | 1.35 (+0.11) | 0.0 (0.0) | 1.25 (0.0) | 48 | 4.24 | 0 | 0.0 | -1 | -0.09 | 1131 | 42.0 | 39.9 | 43.0 | 39.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-15 | 1.24 (-0.2) | 0.0 (0.0) | 1.25 (0.0) | -197 | -61.76 | 0 | 0.0 | -1 | -0.31 | 319 | 39.95 | 40.85 | 40.9 | 39.75 |
2023-09-14 | 1.44 (+0.19) | 0.0 (0.0) | 1.25 (0.0) | 143 | 39.18 | 0 | 0.0 | 1 | 0.27 | 365 | 40.3 | 38.95 | 40.45 | 38.95 |
2023-09-13 | 1.25 (+0.12) | 0.0 (0.0) | 1.25 (0.0) | 75 | 46.58 | 0 | 0.0 | 0 | 0.0 | 161 | 38.95 | 38.45 | 39.2 | 38.45 |
2023-09-12 | 1.13 (+0.02) | 0.0 (0.0) | 1.25 (0.0) | 12 | 11.88 | 0 | 0.0 | 0 | 0.0 | 101 | 38.35 | 38.05 | 38.5 | 38.05 |
2023-09-11 | 1.11 (-0.09) | 0.0 (0.0) | 1.25 (0.0) | -85 | -44.27 | 0 | 0.0 | -1 | -0.52 | 192 | 38.05 | 38.8 | 39.25 | 38.0 |
2023-09-08 | 1.2 (-0.05) | 0.0 (0.0) | 1.25 (0.0) | -45 | -44.55 | 0 | 0.0 | 0 | 0.0 | 101 | 38.8 | 39.55 | 39.55 | 38.8 |
2023-09-07 | 1.25 (-0.06) | 0.0 (0.0) | 1.25 (0.0) | -70 | -53.03 | 0 | 0.0 | -1 | -0.76 | 132 | 39.0 | 39.5 | 39.5 | 38.95 |
2023-09-06 | 1.31 (-0.03) | 0.0 (0.0) | 1.25 (-0.01) | -23 | -17.42 | 0 | 0.0 | 0 | 0.0 | 132 | 39.5 | 39.4 | 39.6 | 39.2 |
2023-09-05 | 1.34 (-0.07) | 0.0 (0.0) | 1.26 (0.0) | -94 | -24.74 | 0 | 0.0 | 0 | 0.0 | 380 | 39.35 | 38.95 | 39.95 | 38.95 |
2023-09-04 | 1.41 (-0.02) | 0.0 (0.0) | 1.26 (+0.01) | 5 | 2.66 | 0 | 0.0 | -1 | -0.53 | 188 | 38.75 | 38.25 | 38.95 | 38.2 |
2023-09-01 | 1.43 (-0.05) | 0.0 (0.0) | 1.25 (-0.01) | -27 | -10.8 | 0 | 0.0 | 0 | 0.0 | 250 | 38.2 | 38.4 | 38.85 | 38.2 |
2023-08-31 | 1.48 (-0.05) | 0.0 (0.0) | 1.26 (+0.01) | -59 | -28.78 | 0 | 0.0 | 0 | 0.0 | 205 | 38.2 | 38.45 | 38.45 | 37.9 |
2023-08-30 | 1.53 (+0.17) | 0.0 (0.0) | 1.25 (-0.01) | 120 | 40.68 | 0 | 0.0 | -1 | -0.34 | 295 | 38.45 | 37.4 | 38.5 | 37.4 |
2023-08-29 | 1.36 (+0.11) | 0.0 (0.0) | 1.26 (0.0) | 83 | 53.21 | 0 | 0.0 | -2 | -1.28 | 156 | 37.2 | 37.15 | 37.25 | 36.85 |
2023-08-28 | 1.25 (-0.2) | 0.0 (0.0) | 1.26 (0.0) | -166 | -44.15 | 0 | 0.0 | -1 | -0.27 | 376 | 37.15 | 37.9 | 38.15 | 36.8 |
2023-08-25 | 1.45 (+0.01) | 0.0 (0.0) | 1.26 (0.0) | -7 | -3.61 | 0 | 0.0 | 0 | 0.0 | 194 | 37.8 | 37.9 | 38.25 | 37.8 |
2023-08-24 | 1.44 (-0.06) | 0.0 (0.0) | 1.26 (0.0) | -52 | -19.48 | 0 | 0.0 | 0 | 0.0 | 267 | 37.9 | 38.5 | 38.9 | 37.9 |
2023-08-23 | 1.5 (0.0) | 0.0 (0.0) | 1.26 (+0.01) | -44 | -14.52 | 0 | 0.0 | 0 | 0.0 | 303 | 38.05 | 38.2 | 38.85 | 38.0 |
2023-08-22 | 1.5 (-0.17) | 0.0 (0.0) | 1.25 (-0.01) | -146 | -38.12 | 0 | 0.0 | -2 | -0.52 | 383 | 38.35 | 39.1 | 39.2 | 38.2 |
2023-08-21 | 1.67 (+0.17) | 0.0 (0.0) | 1.26 (0.0) | 113 | 33.73 | 0 | 0.0 | 0 | 0.0 | 335 | 39.05 | 38.3 | 39.25 | 38.3 |
2023-08-18 | 1.5 (-0.26) | 0.0 (0.0) | 1.26 (0.0) | -245 | -43.99 | 0 | 0.0 | 0 | 0.0 | 557 | 38.3 | 39.0 | 39.5 | 38.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-17 | 1.76 (+0.16) | 0.0 (0.0) | 1.26 (-0.01) | 130 | 30.88 | 0 | 0.0 | -1 | -0.24 | 421 | 39.4 | 39.0 | 39.75 | 38.25 |
2023-08-16 | 1.6 (+0.26) | 0.0 (0.0) | 1.27 (+0.01) | 28 | 6.19 | 0 | 0.0 | 1 | 0.22 | 452 | 39.4 | 39.5 | 39.7 | 38.4 |
2023-08-15 | 1.34 (+0.36) | 0.0 (0.0) | 1.26 (-0.01) | 276 | 66.67 | 0 | 0.0 | -4 | -0.97 | 414 | 39.5 | 38.75 | 39.9 | 38.55 |
2023-08-14 | 0.98 (-0.05) | 0.0 (0.0) | 1.27 (0.0) | -86 | -20.48 | 0 | 0.0 | -6 | -1.43 | 420 | 38.2 | 39.5 | 39.5 | 38.2 |
2023-08-11 | 1.03 (+0.21) | 0.0 (0.0) | 1.27 (-0.04) | 116 | 26.07 | 0 | 0.0 | -27 | -6.07 | 445 | 39.4 | 38.9 | 40.25 | 38.8 |
2023-08-10 | 0.82 (+0.21) | 0.0 (0.0) | 1.31 (+0.01) | 71 | 5.05 | 0 | 0.0 | -6 | -0.43 | 1407 | 38.9 | 41.2 | 41.2 | 38.1 |
2023-08-09 | 0.61 (-0.22) | 0.0 (0.0) | 1.3 (-0.02) | -229 | -60.74 | 0 | 0.0 | 0 | 0.0 | 377 | 40.75 | 41.2 | 41.65 | 40.55 |
2023-08-08 | 0.83 (-0.03) | 0.0 (0.0) | 1.32 (0.0) | -44 | -9.57 | 0 | 0.0 | -1 | -0.22 | 460 | 41.65 | 41.45 | 43.0 | 40.85 |
2023-08-07 | 0.86 (+0.08) | 0.0 (0.0) | 1.32 (0.0) | 55 | 35.48 | 0 | 0.0 | 0 | 0.0 | 155 | 41.25 | 41.4 | 41.45 | 40.8 |
2023-08-04 | 0.78 (+0.16) | 0.0 (0.0) | 1.32 (0.0) | 107 | 33.02 | 0 | 0.0 | -1 | -0.31 | 324 | 41.4 | 40.6 | 41.65 | 40.0 |
2023-08-02 | 0.62 (-0.1) | 0.0 (0.0) | 1.32 (-0.01) | -74 | -7.96 | 0 | 0.0 | -9 | -0.97 | 930 | 40.6 | 42.15 | 42.15 | 40.5 |
2023-08-01 | 0.72 (-0.06) | 0.0 (0.0) | 1.33 (-0.02) | -46 | -13.22 | 0 | 0.0 | -23 | -6.61 | 348 | 42.15 | 42.4 | 42.55 | 42.05 |
2023-07-31 | 0.78 (-0.24) | 0.0 (0.0) | 1.35 (-0.02) | -149 | -37.34 | 0 | 0.0 | 0 | 0.0 | 399 | 42.35 | 43.8 | 43.8 | 42.15 |
2023-07-28 | 1.02 (+0.01) | 0.0 (0.0) | 1.37 (0.0) | 63 | 10.98 | 0 | 0.0 | -5 | -0.87 | 574 | 43.0 | 43.55 | 43.65 | 42.75 |
2023-07-27 | 1.01 (+0.12) | 0.0 (0.0) | 1.37 (0.0) | 93 | 50.0 | 0 | 0.0 | -6 | -3.23 | 186 | 43.45 | 43.4 | 43.7 | 43.15 |
2023-07-26 | 0.89 (-0.12) | 0.0 (0.0) | 1.37 (-0.02) | -91 | -18.92 | 0 | 0.0 | -10 | -2.08 | 481 | 42.95 | 44.0 | 44.0 | 42.75 |
2023-07-25 | 1.01 (+0.24) | 0.0 (0.0) | 1.39 (0.0) | 183 | 29.47 | 0 | 0.0 | 0 | 0.0 | 621 | 44.0 | 43.0 | 44.25 | 42.5 |
2023-07-24 | 0.77 (-0.32) | 0.0 (0.0) | 1.39 (-0.01) | -254 | -27.82 | 0 | 0.0 | -13 | -1.42 | 913 | 42.85 | 45.0 | 45.05 | 42.6 |
2023-07-21 | 1.09 (-0.22) | 0.0 (0.0) | 1.4 (-0.02) | -168 | -42.0 | 0 | 0.0 | -12 | -3.0 | 400 | 44.6 | 45.3 | 45.3 | 44.5 |
2023-07-20 | 1.31 (+0.24) | 0.0 (0.0) | 1.42 (+0.01) | 185 | 27.41 | 0 | 0.0 | 1 | 0.15 | 675 | 45.4 | 44.8 | 45.6 | 44.6 |
2023-07-19 | 1.07 (+0.06) | 0.0 (0.0) | 1.41 (-0.03) | 49 | 8.11 | 0 | 0.0 | -17 | -2.81 | 604 | 44.05 | 44.7 | 45.2 | 44.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-18 | 1.01 (-0.39) | 0.0 (0.0) | 1.44 (-0.01) | -297 | -41.95 | 0 | 0.0 | -3 | -0.42 | 708 | 43.6 | 45.0 | 45.0 | 43.4 |
2023-07-17 | 1.4 (+0.05) | 0.0 (0.0) | 1.45 (0.0) | 96 | 20.65 | 0 | 0.0 | -5 | -1.08 | 465 | 44.45 | 44.0 | 44.9 | 43.4 |
2023-07-14 | 1.35 (-0.03) | 0.0 (0.0) | 1.45 (-0.02) | -25 | -4.67 | 0 | 0.0 | -13 | -2.43 | 535 | 44.0 | 43.5 | 44.4 | 43.15 |
2023-07-13 | 1.38 (-0.19) | 0.0 (0.0) | 1.47 (0.0) | -146 | -29.2 | 0 | 0.0 | -1 | -0.2 | 500 | 43.5 | 44.3 | 44.4 | 43.5 |
2023-07-12 | 1.57 (-0.23) | 0.0 (0.0) | 1.47 (-0.01) | -173 | -18.23 | 0 | 0.0 | -6 | -0.63 | 949 | 43.75 | 45.35 | 45.35 | 43.35 |
2023-07-11 | 1.8 (+0.32) | 0.0 (0.0) | 1.48 (-0.07) | 272 | 20.36 | 0 | 0.0 | -49 | -3.67 | 1336 | 45.35 | 43.25 | 45.85 | 43.25 |
2023-07-10 | 1.48 (-0.41) | 0.0 (0.0) | 1.55 (-0.07) | -317 | -9.36 | 0 | 0.0 | -62 | -1.83 | 3387 | 43.05 | 45.0 | 45.95 | 43.0 |
2023-07-07 | 1.89 (-0.14) | 0.0 (0.0) | 1.62 (-0.03) | -116 | -16.69 | 0 | 0.0 | -17 | -2.45 | 695 | 47.55 | 48.75 | 48.85 | 47.5 |
2023-07-06 | 2.03 (-0.3) | 0.0 (0.0) | 1.65 (-0.02) | -199 | -27.68 | 0 | 0.0 | -19 | -2.64 | 719 | 48.75 | 49.7 | 49.7 | 48.6 |
2023-07-05 | 2.33 (0.0) | 0.0 (0.0) | 1.67 (-0.03) | -55 | -9.4 | 0 | 0.0 | -18 | -3.08 | 585 | 49.7 | 50.7 | 51.4 | 49.7 |
2023-07-04 | 2.33 (+0.04) | 0.0 (0.0) | 1.7 (0.0) | 87 | 13.77 | 0 | 0.0 | -8 | -1.27 | 632 | 50.7 | 51.5 | 51.5 | 50.4 |
2023-07-03 | 2.29 (-0.06) | 0.0 (0.0) | 1.7 (+0.08) | -8 | -1.42 | 0 | 0.0 | 67 | 11.86 | 565 | 51.1 | 51.5 | 51.6 | 50.6 |
2023-06-30 | 2.35 (+0.17) | 0.0 (0.0) | 1.62 (+0.16) | 171 | 21.54 | 0 | 0.0 | 125 | 15.74 | 794 | 51.0 | 50.2 | 51.2 | 49.9 |
2023-06-29 | 2.18 (+0.2) | 0.0 (0.0) | 1.46 (+0.09) | 157 | 8.53 | 0 | 0.0 | 66 | 3.59 | 1841 | 50.0 | 50.1 | 50.8 | 49.5 |
2023-06-28 | 1.98 (+0.15) | 0.0 (0.0) | 1.37 (-0.01) | 96 | 20.43 | 0 | 0.0 | -10 | -2.13 | 470 | 50.1 | 50.4 | 51.2 | 50.1 |
2023-06-27 | 1.83 (+0.08) | 0.0 (0.0) | 1.38 (-0.01) | 50 | 8.17 | 0 | 0.0 | -10 | -1.63 | 612 | 50.4 | 51.2 | 52.1 | 50.3 |
2023-06-26 | 1.75 (-0.22) | 0.0 (0.0) | 1.39 (-0.16) | -164 | -21.0 | 0 | 0.0 | 38 | 4.87 | 781 | 51.1 | 52.4 | 52.4 | 51.0 |
2023-06-21 | 1.97 (+0.05) | 0.0 (0.0) | 1.55 (+0.18) | 1 | 0.08 | 0 | 0.0 | 118 | 9.79 | 1205 | 52.4 | 51.6 | 52.7 | 50.9 |
2023-06-20 | 1.92 (-0.43) | 0.0 (0.0) | 1.37 (+0.18) | 215 | 14.21 | 0 | 0.0 | 123 | 8.13 | 1513 | 51.6 | 49.9 | 51.8 | 49.5 |
2023-06-19 | 2.35 (-0.82) | 0.0 (0.0) | 1.19 (-0.02) | -178 | -17.08 | 0 | 0.0 | -15 | -1.44 | 1042 | 49.85 | 49.85 | 50.8 | 49.25 |
2023-06-16 | 3.17 (0.0) | 0.0 (0.0) | 1.21 (+0.02) | -9 | -0.56 | 0 | 0.0 | 16 | 0.99 | 1620 | 49.9 | 48.7 | 50.0 | 48.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-15 | 3.17 (+0.16) | 0.0 (0.0) | 1.19 (+0.01) | 108 | 10.91 | 0 | 0.0 | 4 | 0.4 | 990 | 48.3 | 47.9 | 48.6 | 47.35 |
2023-06-14 | 3.01 (-0.23) | 0.0 (0.0) | 1.18 (-0.01) | -192 | -29.58 | 0 | 0.0 | -3 | -0.46 | 649 | 47.65 | 48.05 | 48.4 | 47.5 |
2023-06-13 | 3.24 (-0.31) | 0.0 (0.0) | 1.19 (-0.09) | -210 | -15.15 | 0 | 0.0 | -60 | -4.33 | 1386 | 48.05 | 47.55 | 48.35 | 47.25 |
2023-06-12 | 3.55 (+0.67) | 0.0 (0.0) | 1.28 (-0.03) | 453 | 19.42 | 0 | 0.0 | -26 | -1.11 | 2333 | 47.15 | 46.1 | 47.45 | 45.2 |
2023-06-09 | 2.88 (+0.82) | 0.0 (0.0) | 1.31 (-0.07) | -48 | -1.66 | 0 | 0.0 | -42 | -1.45 | 2895 | 47.65 | 50.2 | 50.2 | 47.5 |
2023-06-08 | 2.06 (+0.24) | 0.0 (0.0) | 1.38 (-0.01) | -23 | -2.6 | 0 | 0.0 | -11 | -1.25 | 883 | 50.0 | 50.6 | 50.6 | 49.9 |
2023-06-07 | 1.82 (-0.01) | 0.0 (0.0) | 1.39 (0.0) | -54 | -4.35 | 0 | 0.0 | -4 | -0.32 | 1242 | 50.6 | 50.8 | 51.4 | 50.0 |
2023-06-06 | 1.83 (-0.32) | 0.0 (0.0) | 1.39 (-0.03) | -217 | -14.79 | 0 | 0.0 | -15 | -1.02 | 1467 | 50.7 | 52.4 | 53.6 | 50.7 |
2023-06-05 | 2.15 (-0.6) | 0.0 (0.0) | 1.42 (-0.12) | -312 | -6.19 | 0 | 0.0 | -79 | -1.57 | 5043 | 52.4 | 51.8 | 53.9 | 49.9 |
2023-06-02 | 2.75 (+0.07) | 0.0 (0.0) | 1.54 (-0.01) | 48 | 6.63 | 0 | 0.0 | -9 | -1.24 | 724 | 55.4 | 55.5 | 56.7 | 55.2 |
2023-06-01 | 2.68 (-0.2) | 0.0 (0.0) | 1.55 (+0.04) | -130 | -13.21 | 0 | 0.0 | 29 | 2.95 | 984 | 55.2 | 55.9 | 56.5 | 55.0 |
2023-05-31 | 2.88 (+0.16) | 0.0 (0.0) | 1.51 (-0.02) | 104 | 24.41 | 0 | 0.0 | -16 | -3.76 | 426 | 56.9 | 56.0 | 56.9 | 55.7 |
2023-05-30 | 2.72 (+0.05) | 0.0 (0.0) | 1.53 (-0.01) | -21 | -4.1 | 0 | 0.0 | -3 | -0.59 | 512 | 56.1 | 57.2 | 57.2 | 55.6 |
2023-05-29 | 2.67 (+0.61) | 0.0 (0.0) | 1.54 (+0.02) | 377 | 47.42 | 0 | 0.0 | 8 | 1.01 | 795 | 56.9 | 55.6 | 57.0 | 55.6 |
2023-05-26 | 2.06 (-0.85) | 0.0 (0.0) | 1.52 (-0.1) | -538 | -35.68 | 0 | 0.0 | -63 | -4.18 | 1508 | 55.6 | 57.6 | 58.0 | 55.6 |
2023-05-25 | 2.91 (-0.14) | 0.0 (0.0) | 1.62 (+0.05) | -50 | -3.06 | 0 | 0.0 | 34 | 2.08 | 1634 | 58.1 | 56.9 | 58.7 | 55.7 |
2023-05-24 | 3.05 (+0.12) | 0.0 (0.0) | 1.57 (-0.04) | 124 | 20.56 | 0 | 0.0 | -31 | -5.14 | 603 | 56.9 | 57.3 | 57.5 | 56.3 |
2023-05-23 | 2.93 (-0.16) | 0.0 (0.0) | 1.61 (+0.02) | -130 | -14.87 | 0 | 0.0 | 15 | 1.72 | 874 | 57.4 | 57.4 | 57.9 | 56.2 |
2023-05-22 | 3.09 (+0.22) | 0.0 (0.0) | 1.59 (+0.11) | 181 | 11.46 | 0 | 0.0 | 82 | 5.19 | 1580 | 57.2 | 53.9 | 58.0 | 53.9 |
2023-05-19 | 2.87 (-0.11) | 0.0 (0.0) | 1.48 (-0.01) | -63 | -9.1 | 0 | 0.0 | -1 | -0.14 | 692 | 54.0 | 54.5 | 55.5 | 54.0 |
2023-05-18 | 2.98 (+0.09) | 0.0 (0.0) | 1.49 (-0.01) | 100 | 14.08 | 0 | 0.0 | -12 | -1.69 | 710 | 54.5 | 54.5 | 54.9 | 53.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-17 | 2.89 (-0.06) | 0.0 (0.0) | 1.5 (-0.01) | -77 | -14.61 | 0 | 0.0 | -3 | -0.57 | 527 | 54.6 | 54.8 | 54.8 | 54.0 |
2023-05-16 | 2.95 (+0.03) | 0.0 (0.0) | 1.51 (+0.01) | 27 | 4.17 | 0 | 0.0 | 4 | 0.62 | 648 | 54.2 | 53.0 | 54.3 | 53.0 |
2023-05-15 | 2.92 (-0.04) | 0.0 (0.0) | 1.5 (0.0) | -30 | -7.21 | 0 | 0.0 | -3 | -0.72 | 416 | 52.6 | 52.3 | 53.0 | 52.3 |
2023-05-12 | 2.96 (+0.29) | 0.0 (0.0) | 1.5 (-0.01) | 180 | 30.66 | 0 | 0.0 | -3 | -0.51 | 587 | 52.9 | 52.0 | 53.3 | 51.9 |
2023-05-11 | 2.67 (+0.21) | 0.0 (0.0) | 1.51 (-0.12) | 135 | 9.71 | 0 | 0.0 | -82 | -5.9 | 1390 | 52.0 | 54.5 | 54.5 | 52.0 |
2023-05-10 | 2.46 (+0.03) | 0.0 (0.0) | 1.63 (-0.01) | 23 | 5.81 | 0 | 0.0 | -6 | -1.52 | 396 | 54.0 | 54.1 | 54.7 | 54.0 |
2023-05-09 | 2.43 (-0.29) | 0.0 (0.0) | 1.64 (-0.06) | -86 | -8.17 | 0 | 0.0 | -38 | -3.61 | 1053 | 54.1 | 55.9 | 56.0 | 54.1 |
2023-05-08 | 2.72 (+0.09) | 0.0 (0.0) | 1.7 (0.0) | 60 | 12.07 | 0 | 0.0 | 1 | 0.2 | 497 | 55.9 | 56.9 | 56.9 | 55.8 |
2023-05-05 | 2.63 (-0.12) | 0.0 (0.0) | 1.7 (-0.01) | -76 | -12.2 | 0 | 0.0 | -8 | -1.28 | 623 | 55.7 | 56.8 | 57.1 | 55.6 |
2023-05-04 | 2.75 (-0.12) | 0.0 (0.0) | 1.71 (0.0) | -84 | -20.9 | 0 | 0.0 | 1 | 0.25 | 402 | 56.7 | 57.0 | 57.7 | 56.6 |
2023-05-03 | 2.87 (+0.03) | 0.0 (0.0) | 1.71 (-0.01) | 22 | 3.12 | 0 | 0.0 | -5 | -0.71 | 704 | 57.0 | 57.1 | 57.5 | 56.6 |
近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 1.57 (-0.05) | 0.0 (0.0) | 1.13 (+0.01) | 16 | 1.69 | 0 | 0.0 | 7 | 0.74 | 948 | 38.7 | 39.7 | 40.0 | 38.6 |
2024-04-19 | 1.62 (+0.16) | 0.0 (0.0) | 1.12 (-0.05) | 84 | 4.91 | 0 | 0.0 | -43 | -2.51 | 1712 | 38.9 | 39.5 | 40.25 | 37.8 |
2024-04-12 | 1.46 (-0.32) | 0.0 (0.0) | 1.17 (0.0) | 2 | 0.13 | 0 | 0.0 | 2 | 0.13 | 1512 | 39.5 | 40.6 | 41.1 | 39.35 |
2024-04-03 | 1.78 (-0.21) | 0.0 (0.0) | 1.17 (0.0) | -99 | -12.72 | 0 | 0.0 | 1 | 0.13 | 778 | 40.6 | 41.25 | 41.4 | 39.75 |
2024-03-29 | 1.99 (+0.24) | 0.0 (0.0) | 1.17 (0.0) | 189 | 6.89 | 0 | 0.0 | 1 | 0.04 | 2743 | 41.25 | 41.4 | 42.7 | 40.8 |
2024-03-22 | 1.75 (+0.12) | 0.0 (0.0) | 1.17 (-0.03) | 104 | 2.21 | 0 | 0.0 | -23 | -0.49 | 4715 | 41.4 | 40.0 | 43.55 | 38.6 |
2024-03-15 | 1.63 (-0.07) | 0.0 (0.0) | 1.2 (+0.04) | 190 | 8.65 | 0 | 0.0 | 29 | 1.32 | 2197 | 40.2 | 39.4 | 41.8 | 39.4 |
2024-03-08 | 1.7 (+0.14) | 0.0 (0.0) | 1.16 (-0.07) | 145 | 6.52 | 0 | 0.0 | -55 | -2.47 | 2224 | 39.4 | 41.6 | 41.75 | 39.4 |
2024-03-01 | 1.56 (+0.23) | 0.0 (0.0) | 1.23 (+0.17) | 254 | 10.47 | 0 | 0.0 | 135 | 5.56 | 2427 | 41.2 | 39.9 | 42.15 | 39.9 |
2024-02-23 | 1.33 (+0.12) | 0.0 (0.0) | 1.06 (+0.01) | 254 | 13.89 | 0 | 0.0 | 9 | 0.49 | 1828 | 40.0 | 39.3 | 41.3 | 39.3 |
2024-02-16 | 1.21 (+0.28) | 0.0 (0.0) | 1.05 (0.0) | 268 | 45.81 | 0 | 0.0 | 1 | 0.17 | 585 | 39.15 | 38.0 | 39.35 | 37.5 |
2024-02-05 | 0.93 (+0.01) | 0.0 (0.0) | 1.05 (+0.01) | -9 | -3.19 | 0 | 0.0 | 0 | 0.0 | 282 | 37.65 | 37.9 | 37.9 | 37.45 |
2024-02-02 | 0.92 (-0.09) | 0.0 (0.0) | 1.04 (-0.04) | 18 | 2.32 | 0 | 0.0 | -21 | -2.7 | 777 | 37.9 | 38.8 | 39.45 | 37.9 |
2024-01-26 | 1.01 (+0.18) | 0.0 (0.0) | 1.08 (+0.01) | 70 | 10.53 | 0 | 0.0 | -5 | -0.75 | 665 | 38.8 | 38.7 | 40.1 | 38.3 |
2024-01-19 | 0.83 (-0.28) | 0.0 (0.0) | 1.07 (-0.01) | -135 | -17.35 | 0 | 0.0 | 1 | 0.13 | 778 | 38.3 | 38.85 | 39.6 | 38.3 |
2024-01-12 | 1.11 (-0.44) | 0.0 (0.0) | 1.08 (-0.01) | -408 | -28.85 | 0 | 0.0 | -1 | -0.07 | 1414 | 38.8 | 40.4 | 40.5 | 38.8 |
2024-01-05 | 1.55 (+0.09) | 0.0 (0.0) | 1.09 (+0.01) | 19 | 1.96 | 0 | 0.0 | 0 | 0.0 | 968 | 40.9 | 42.3 | 42.8 | 40.35 |
2023-12-29 | 1.46 (+0.14) | 0.0 (0.0) | 1.08 (0.0) | 55 | 1.57 | 0 | 0.0 | -1 | -0.03 | 3493 | 42.2 | 40.1 | 44.5 | 40.05 |
2023-12-22 | 1.32 (-0.11) | 0.0 (0.0) | 1.08 (-0.01) | -121 | -11.34 | 0 | 0.0 | 0 | 0.0 | 1067 | 40.05 | 40.05 | 41.25 | 39.4 |
2023-12-15 | 1.43 (-0.3) | 0.0 (0.0) | 1.09 (-0.07) | -191 | -15.64 | 0 | 0.0 | -59 | -4.83 | 1221 | 39.95 | 41.45 | 41.6 | 39.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-08 | 1.73 (-0.35) | 0.0 (0.0) | 1.16 (-0.07) | -350 | -13.94 | 0 | 0.0 | -47 | -1.87 | 2510 | 41.45 | 42.0 | 43.5 | 41.25 |
2023-12-01 | 2.08 (-0.02) | 0.0 (0.0) | 1.23 (+0.01) | -20 | -1.47 | 0 | 0.0 | 4 | 0.29 | 1357 | 42.0 | 41.7 | 42.4 | 40.5 |
2023-11-24 | 2.1 (+0.27) | 0.0 (0.0) | 1.22 (-0.02) | 296 | 19.91 | 0 | 0.0 | -16 | -1.08 | 1487 | 41.7 | 41.6 | 42.7 | 41.4 |
2023-11-17 | 1.83 (+0.4) | 0.0 (0.0) | 1.24 (-0.02) | 352 | 27.04 | 0 | 0.0 | -14 | -1.08 | 1302 | 41.5 | 40.95 | 42.0 | 40.45 |
2023-11-10 | 1.43 (+0.14) | 0.0 (0.0) | 1.26 (0.0) | 103 | 9.97 | 0 | 0.0 | 0 | 0.0 | 1033 | 40.8 | 40.8 | 41.9 | 39.95 |
2023-11-03 | 1.29 (-0.18) | 0.0 (0.0) | 1.26 (0.0) | -153 | -18.28 | 0 | 0.0 | 0 | 0.0 | 837 | 40.5 | 41.3 | 41.7 | 40.3 |
2023-10-27 | 1.47 (+0.65) | 0.0 (0.0) | 1.26 (0.0) | 460 | 25.57 | 0 | 0.0 | -8 | -0.44 | 1799 | 41.2 | 39.0 | 41.7 | 39.0 |
2023-10-20 | 0.82 (-0.45) | 0.0 (0.0) | 1.26 (+0.02) | -611 | -34.35 | 0 | 0.0 | 15 | 0.84 | 1779 | 38.75 | 41.7 | 41.7 | 38.05 |
2023-10-13 | 1.27 (-0.24) | 0.0 (0.0) | 1.24 (-0.01) | -235 | -16.06 | 0 | 0.0 | -3 | -0.21 | 1463 | 41.65 | 41.0 | 43.85 | 39.5 |
2023-10-06 | 1.51 (+0.27) | 0.0 (0.0) | 1.25 (+0.04) | 105 | 7.2 | 0 | 0.0 | 25 | 1.71 | 1459 | 40.85 | 38.45 | 41.1 | 38.45 |
2023-09-28 | 1.24 (-0.01) | 0.0 (0.0) | 1.21 (0.0) | -117 | -10.86 | 0 | 0.0 | 3 | 0.28 | 1077 | 38.4 | 40.45 | 41.25 | 38.3 |
2023-09-22 | 1.25 (+0.01) | 0.0 (0.0) | 1.21 (-0.04) | -203 | -6.58 | 0 | 0.0 | -29 | -0.94 | 3085 | 40.25 | 39.9 | 43.0 | 39.0 |
2023-09-15 | 1.24 (+0.04) | 0.0 (0.0) | 1.25 (0.0) | -52 | -4.57 | 0 | 0.0 | -1 | -0.09 | 1139 | 39.95 | 38.8 | 40.9 | 38.0 |
2023-09-08 | 1.2 (-0.23) | 0.0 (0.0) | 1.25 (0.0) | -227 | -24.28 | 0 | 0.0 | -2 | -0.21 | 935 | 38.8 | 38.25 | 39.95 | 38.2 |
2023-09-01 | 1.43 (-0.02) | 0.0 (0.0) | 1.25 (-0.01) | -49 | -3.82 | 0 | 0.0 | -4 | -0.31 | 1283 | 38.2 | 37.9 | 38.85 | 36.8 |
2023-08-25 | 1.45 (-0.05) | 0.0 (0.0) | 1.26 (0.0) | -136 | -9.16 | 0 | 0.0 | -2 | -0.13 | 1485 | 37.8 | 38.3 | 39.25 | 37.8 |
2023-08-18 | 1.5 (+0.47) | 0.0 (0.0) | 1.26 (-0.01) | 103 | 4.55 | 0 | 0.0 | -10 | -0.44 | 2265 | 38.3 | 39.5 | 39.9 | 38.2 |
2023-08-11 | 1.03 (+0.25) | 0.0 (0.0) | 1.27 (-0.05) | -31 | -1.09 | 0 | 0.0 | -34 | -1.2 | 2845 | 39.4 | 41.4 | 43.0 | 38.1 |
2023-08-04 | 0.78 (-0.24) | 0.0 (0.0) | 1.32 (-0.05) | -162 | -8.08 | 0 | 0.0 | -33 | -1.65 | 2004 | 41.4 | 43.8 | 43.8 | 40.0 |
2023-07-28 | 1.02 (-0.07) | 0.0 (0.0) | 1.37 (-0.03) | -6 | -0.22 | 0 | 0.0 | -34 | -1.22 | 2778 | 43.0 | 45.0 | 45.05 | 42.5 |
2023-07-21 | 1.09 (-0.26) | 0.0 (0.0) | 1.4 (-0.05) | -135 | -4.73 | 0 | 0.0 | -36 | -1.26 | 2853 | 44.6 | 44.0 | 45.6 | 43.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-14 | 1.35 (-0.54) | 0.0 (0.0) | 1.45 (-0.17) | -389 | -5.8 | 0 | 0.0 | -131 | -1.95 | 6708 | 44.0 | 45.0 | 45.95 | 43.0 |
2023-07-07 | 1.89 (-0.46) | 0.0 (0.0) | 1.62 (0.0) | -291 | -9.1 | 0 | 0.0 | 5 | 0.16 | 3198 | 47.55 | 51.5 | 51.6 | 47.5 |
2023-06-30 | 2.35 (+0.38) | 0.0 (0.0) | 1.62 (+0.07) | 310 | 6.89 | 0 | 0.0 | 209 | 4.64 | 4501 | 51.0 | 52.4 | 52.4 | 49.5 |
2023-06-21 | 1.97 (-1.2) | 0.0 (0.0) | 1.55 (+0.34) | 38 | 1.01 | 0 | 0.0 | 226 | 6.01 | 3762 | 52.4 | 49.85 | 52.7 | 49.25 |
2023-06-16 | 3.17 (+0.29) | 0.0 (0.0) | 1.21 (-0.1) | 150 | 2.15 | 0 | 0.0 | -69 | -0.99 | 6981 | 49.9 | 46.1 | 50.0 | 45.2 |
2023-06-09 | 2.88 (+0.13) | 0.0 (0.0) | 1.31 (-0.23) | -654 | -5.67 | 0 | 0.0 | -151 | -1.31 | 11532 | 47.65 | 51.8 | 53.9 | 47.5 |
2023-06-02 | 2.75 (+0.69) | 0.0 (0.0) | 1.54 (+0.02) | 378 | 10.98 | 0 | 0.0 | 9 | 0.26 | 3444 | 55.4 | 55.6 | 57.2 | 55.0 |
2023-05-26 | 2.06 (-0.81) | 0.0 (0.0) | 1.52 (+0.04) | -413 | -6.66 | 0 | 0.0 | 37 | 0.6 | 6201 | 55.6 | 53.9 | 58.7 | 53.9 |
2023-05-19 | 2.87 (-0.09) | 0.0 (0.0) | 1.48 (-0.02) | -43 | -1.44 | 0 | 0.0 | -15 | -0.5 | 2994 | 54.0 | 52.3 | 55.5 | 52.3 |
2023-05-12 | 2.96 (+0.33) | 0.0 (0.0) | 1.5 (-0.2) | 312 | 7.95 | 0 | 0.0 | -128 | -3.26 | 3925 | 52.9 | 56.9 | 56.9 | 51.9 |
2023-05-05 | 2.63 (-0.46) | 0.0 (0.0) | 1.7 (+0.07) | -323 | -11.26 | 0 | 0.0 | 43 | 1.5 | 2868 | 55.7 | 56.6 | 58.2 | 55.6 |
2023-04-28 | 3.09 (-0.7) | 0.0 (0.0) | 1.63 (+0.33) | -453 | -7.66 | 0 | 0.0 | 223 | 3.77 | 5912 | 56.4 | 56.1 | 57.4 | 53.7 |
2023-04-21 | 3.79 (+0.09) | 0.0 (0.0) | 1.3 (-0.02) | -254 | -2.31 | 0 | 0.0 | -12 | -0.11 | 11010 | 55.9 | 62.0 | 62.5 | 55.8 |
2023-04-14 | 3.7 (-0.78) | 0.0 (0.0) | 1.32 (+0.09) | -722 | -4.75 | 0 | 0.0 | 58 | 0.38 | 15186 | 61.9 | 63.3 | 65.5 | 61.0 |
2023-04-07 | 4.48 (-0.53) | 0.0 (0.0) | 1.23 (+0.03) | -357 | -13.89 | 0 | 0.0 | 25 | 0.97 | 2570 | 63.1 | 63.5 | 63.9 | 62.5 |
2023-03-31 | 5.01 (-0.85) | 0.0 (0.0) | 1.2 (-0.03) | -372 | -2.48 | 0 | 0.0 | -24 | -0.16 | 14970 | 63.7 | 65.2 | 66.5 | 63.3 |
2023-03-24 | 5.86 (+1.65) | 0.0 (-0.13) | 1.23 (+0.15) | 1492 | 8.41 | -90 | -0.51 | 100 | 0.56 | 17750 | 65.2 | 62.5 | 65.4 | 62.3 |
2023-03-17 | 4.21 (-0.71) | 0.13 (-0.49) | 1.08 (-0.17) | -525 | -2.37 | -327 | -1.48 | -113 | -0.51 | 22128 | 62.0 | 60.2 | 63.1 | 57.6 |
2023-03-10 | 4.92 (-0.06) | 0.62 (0.0) | 1.25 (-0.22) | -215 | -1.07 | 0 | 0.0 | -146 | -0.73 | 20110 | 60.9 | 65.8 | 67.6 | 60.9 |
2023-03-03 | 4.98 (+2.88) | 0.62 (-0.27) | 1.47 (+0.04) | 2136 | 6.6 | -180 | -0.56 | 24 | 0.07 | 32341 | 66.1 | 62.7 | 67.6 | 62.6 |
2023-02-24 | 2.1 (-0.88) | 0.89 (+0.06) | 1.43 (-0.23) | -853 | -3.06 | 40 | 0.14 | -152 | -0.54 | 27915 | 62.4 | 64.2 | 67.1 | 61.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-02-17 | 2.98 (+0.65) | 0.83 (-0.55) | 1.66 (+0.09) | 623 | 2.33 | -363 | -1.36 | 62 | 0.23 | 26707 | 63.5 | 60.0 | 64.4 | 59.6 |
2023-02-10 | 2.33 (-0.34) | 1.38 (+0.49) | 1.57 (-0.09) | -118 | -0.28 | 326 | 0.78 | -67 | -0.16 | 41714 | 60.0 | 58.0 | 65.9 | 57.9 |
2023-02-03 | 2.67 (+1.15) | 0.89 (+0.26) | 1.66 (+0.17) | 1002 | 3.08 | 176 | 0.54 | 119 | 0.37 | 32492 | 57.6 | 55.0 | 61.0 | 53.2 |
2023-01-17 | 1.52 (-0.04) | 0.63 (0.0) | 1.49 (0.0) | -1 | -0.01 | 0 | 0.0 | 5 | 0.06 | 8491 | 54.0 | 53.8 | 55.9 | 52.1 |
2023-01-13 | 1.56 (-0.29) | 0.63 (+0.04) | 1.49 (+0.1) | -305 | -1.16 | 20 | 0.08 | 56 | 0.21 | 26397 | 53.4 | 56.4 | 57.2 | 53.3 |
2023-01-06 | 1.85 (+0.59) | 0.59 (+0.59) | 1.39 (+0.62) | 289 | 0.39 | 398 | 0.54 | 415 | 0.56 | 73972 | 57.0 | 49.05 | 57.7 | 48.8 |
2022-12-30 | 1.26 (-0.62) | 0.0 (0.0) | 0.77 (-0.01) | -338 | -3.05 | 0 | 0.0 | 0 | 0.0 | 11098 | 48.65 | 49.0 | 51.1 | 48.5 |
2022-12-23 | 1.88 (-0.19) | 0.0 (0.0) | 0.78 (0.0) | -35 | -0.3 | 0 | 0.0 | 0 | 0.0 | 11589 | 48.7 | 50.3 | 51.1 | 47.2 |
2022-12-16 | 2.07 (-0.64) | 0.0 (0.0) | 0.78 (0.0) | -673 | -2.86 | 0 | 0.0 | 0 | 0.0 | 23561 | 50.7 | 47.2 | 52.0 | 46.3 |
2022-12-09 | 2.71 (-0.7) | 0.0 (0.0) | 0.78 (0.0) | -494 | -2.67 | 0 | 0.0 | 0 | 0.0 | 18527 | 46.8 | 47.5 | 51.5 | 46.2 |
2022-12-02 | 3.41 (+1.49) | 0.0 (0.0) | 0.78 (0.0) | 1013 | 14.02 | 0 | 0.0 | 0 | 0.0 | 7224 | 46.9 | 41.2 | 47.7 | 41.2 |
2022-11-25 | 1.92 (-1.17) | 0.0 (0.0) | 0.78 (0.0) | -886 | -12.36 | 0 | 0.0 | 0 | 0.0 | 7166 | 41.8 | 44.2 | 45.65 | 41.8 |
2022-11-18 | 3.09 (+1.14) | 0.0 (0.0) | 0.78 (0.0) | 755 | 12.97 | 0 | 0.0 | 0 | 0.0 | 5823 | 44.1 | 41.8 | 44.75 | 40.6 |
2022-11-11 | 1.95 (+0.55) | 0.0 (0.0) | 0.78 (0.0) | 438 | 11.26 | 0 | 0.0 | 0 | 0.0 | 3890 | 41.35 | 39.5 | 42.6 | 39.3 |
2022-11-04 | 1.4 (+0.5) | 0.0 (0.0) | 0.78 (+0.01) | 353 | 23.28 | 0 | 0.0 | 0 | 0.0 | 1516 | 39.05 | 36.35 | 39.2 | 36.35 |
2022-10-28 | 0.9 (+0.08) | 0.0 (0.0) | 0.77 (0.0) | 26 | 3.17 | 0 | 0.0 | 0 | 0.0 | 821 | 36.3 | 36.8 | 37.55 | 35.65 |
2022-10-21 | 0.82 (-0.01) | 0.0 (0.0) | 0.77 (-0.03) | -8 | -0.84 | 0 | 0.0 | -20 | -2.11 | 948 | 36.3 | 35.7 | 37.45 | 34.65 |
2022-10-14 | 0.83 (-0.15) | 0.0 (0.0) | 0.8 (0.0) | -112 | -13.81 | 0 | 0.0 | 0 | 0.0 | 811 | 36.2 | 38.9 | 38.9 | 35.0 |
2022-10-07 | 0.98 (+0.02) | 0.0 (0.0) | 0.8 (-0.05) | -9 | -0.94 | 0 | 0.0 | -34 | -3.57 | 953 | 38.85 | 37.9 | 39.75 | 37.55 |
2022-09-30 | 0.96 (-0.6) | 0.0 (0.0) | 0.85 (-0.01) | -455 | -22.98 | 0 | 0.0 | 0 | 0.0 | 1980 | 38.25 | 39.2 | 39.2 | 35.65 |
2022-09-23 | 1.56 (-0.69) | 0.0 (0.0) | 0.86 (0.0) | -511 | -29.02 | 0 | 0.0 | 0 | 0.0 | 1761 | 38.55 | 41.25 | 41.25 | 38.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-16 | 2.25 (+1.01) | 0.0 (0.0) | 0.86 (+0.83) | 693 | 12.39 | 0 | 0.0 | 554 | 9.9 | 5595 | 41.3 | 38.25 | 43.3 | 38.25 |
2022-09-08 | 1.24 (-0.48) | 0.0 (0.0) | 0.03 (0.0) | -443 | -15.59 | 0 | 0.0 | -3 | -0.11 | 2842 | 38.1 | 38.55 | 40.0 | 36.6 |
2022-09-02 | 1.72 (-0.42) | 0.0 (0.0) | 0.03 (-0.01) | -318 | -10.77 | 0 | 0.0 | 0 | 0.0 | 2953 | 38.5 | 38.2 | 41.35 | 38.05 |
2022-08-26 | 2.14 (+0.39) | 0.0 (0.0) | 0.04 (0.0) | 225 | 12.58 | 0 | 0.0 | 0 | 0.0 | 1789 | 38.8 | 39.3 | 39.4 | 37.45 |
2022-08-19 | 1.75 (+0.32) | 0.0 (0.0) | 0.04 (0.0) | 193 | 8.87 | 0 | 0.0 | 0 | 0.0 | 2176 | 39.35 | 36.8 | 39.75 | 36.1 |
2022-08-12 | 1.43 (-0.36) | 0.0 (0.0) | 0.04 (0.0) | -312 | -11.17 | 0 | 0.0 | 0 | 0.0 | 2794 | 36.6 | 40.0 | 42.15 | 36.3 |
2022-08-05 | 1.79 (+0.16) | 0.0 (0.0) | 0.04 (0.0) | 119 | 15.72 | 0 | 0.0 | 0 | 0.0 | 757 | 39.35 | 40.45 | 40.45 | 38.0 |
2022-07-29 | 1.63 (-0.36) | 0.0 (0.0) | 0.04 (0.0) | 11 | 1.01 | 0 | 0.0 | 0 | 0.0 | 1090 | 40.1 | 39.3 | 40.4 | 38.6 |
2022-07-22 | 1.99 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | 158 | 12.63 | 0 | 0.0 | 0 | 0.0 | 1251 | 38.7 | 37.0 | 39.4 | 36.1 |
2022-07-15 | 2.04 (+0.52) | 0.0 (0.0) | 0.04 (0.0) | 395 | 14.17 | 0 | 0.0 | 0 | 0.0 | 2787 | 36.2 | 39.85 | 41.15 | 33.95 |
2022-07-08 | 1.52 (+0.36) | 0.0 (0.0) | 0.04 (0.0) | 157 | 17.21 | 0 | 0.0 | 0 | 0.0 | 912 | 41.0 | 41.55 | 42.05 | 39.9 |
2022-07-01 | 1.16 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 52 | 5.21 | 0 | 0.0 | 0 | 0.0 | 999 | 41.55 | 46.45 | 47.2 | 40.8 |
2022-06-24 | 1.14 (+0.05) | 0.0 (0.0) | 0.04 (+0.01) | 19 | 1.75 | 0 | 0.0 | 5 | 0.46 | 1084 | 45.5 | 48.2 | 48.2 | 44.5 |
2022-06-17 | 1.09 (-0.21) | 0.0 (0.0) | 0.03 (0.0) | -154 | -14.62 | 0 | 0.0 | 0 | 0.0 | 1053 | 47.8 | 49.3 | 49.4 | 47.15 |
2022-06-10 | 1.3 (-0.02) | 0.0 (0.0) | 0.03 (+0.02) | 79 | 7.18 | 0 | 0.0 | 9 | 0.82 | 1100 | 49.9 | 50.6 | 51.7 | 49.9 |
2022-06-02 | 1.32 (+0.13) | 0.0 (0.0) | 0.01 (+0.01) | 169 | 17.37 | 0 | 0.0 | 8 | 0.82 | 973 | 50.6 | 50.4 | 51.6 | 49.9 |
2022-05-27 | 1.19 (+0.44) | 0.0 (0.0) | 0.0 (0.0) | 29 | 3.2 | 0 | 0.0 | 0 | 0.0 | 907 | 49.8 | 50.4 | 51.6 | 49.55 |
2022-05-20 | 0.75 (+0.17) | 0.0 (-0.89) | 0.0 (0.0) | 29 | 1.18 | -526 | -21.44 | 0 | 0.0 | 2453 | 50.4 | 48.5 | 51.3 | 47.4 |
2022-05-13 | 0.58 (-0.03) | 0.89 (0.0) | 0.0 (0.0) | -123 | -5.05 | 0 | 0.0 | 0 | 0.0 | 2436 | 48.05 | 52.5 | 52.5 | 47.25 |
2022-05-06 | 0.61 (-0.04) | 0.89 (0.0) | 0.0 (0.0) | 5 | 0.1 | 0 | 0.0 | -8 | -0.16 | 5075 | 52.0 | 55.0 | 55.6 | 50.6 |
2022-04-29 | 0.65 (-0.41) | 0.89 (+0.1) | 0.0 (0.0) | -357 | -4.32 | 59 | 0.71 | -14 | -0.17 | 8272 | 52.8 | 53.1 | 57.5 | 50.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-04-22 | 1.06 (+0.53) | 0.79 (0.0) | 0.0 (0.0) | 275 | 4.33 | 0 | 0.0 | 0 | 0.0 | 6351 | 53.2 | 48.9 | 54.4 | 48.3 |
2022-04-15 | 0.53 (-0.53) | 0.79 (0.0) | 0.0 (0.0) | -448 | -13.68 | 0 | 0.0 | 0 | 0.0 | 3274 | 48.9 | 54.0 | 54.4 | 48.8 |
2022-04-08 | 1.06 (+0.39) | 0.79 (+0.01) | 0.0 (0.0) | 91 | 4.76 | 0 | 0.0 | 0 | 0.0 | 1913 | 52.0 | 52.0 | 52.0 | 48.6 |
2022-04-01 | 0.67 (-0.11) | 0.78 (-0.02) | 0.0 (0.0) | 76 | 3.81 | 0 | 0.0 | 0 | 0.0 | 1995 | 52.0 | 52.2 | 54.5 | 51.0 |
2022-03-25 | 0.78 (+0.07) | 0.8 (+0.01) | 0.0 (0.0) | 479 | 17.79 | 0 | 0.0 | 1 | 0.04 | 2693 | 52.4 | 52.7 | 53.8 | 52.0 |
2022-03-18 | 0.71 (+0.23) | 0.79 (-0.09) | 0.0 (0.0) | 163 | 8.94 | -55 | -3.02 | 0 | 0.0 | 1823 | 52.2 | 49.6 | 52.3 | 48.0 |
2022-03-11 | 0.48 (-0.2) | 0.88 (0.0) | 0.0 (0.0) | 29 | 2.44 | 0 | 0.0 | 0 | 0.0 | 1187 | 49.65 | 48.95 | 50.0 | 46.0 |
2022-03-04 | 0.68 (+0.21) | 0.88 (0.0) | 0.0 (0.0) | 160 | 14.72 | 0 | 0.0 | 0 | 0.0 | 1087 | 49.15 | 48.6 | 50.5 | 47.55 |
2022-02-25 | 0.47 (-0.07) | 0.88 (+0.03) | 0.0 (0.0) | 18 | 1.93 | 16 | 1.71 | 1 | 0.11 | 934 | 47.3 | 49.65 | 49.65 | 47.0 |
2022-02-18 | 0.54 (+0.02) | 0.85 (-0.01) | 0.0 (0.0) | 99 | 16.47 | 0 | 0.0 | 0 | 0.0 | 601 | 49.35 | 48.8 | 49.8 | 48.0 |
2022-02-11 | 0.52 (+0.15) | 0.86 (+0.02) | 0.0 (0.0) | 224 | 22.7 | 0 | 0.0 | 0 | 0.0 | 987 | 49.5 | 47.6 | 50.8 | 47.6 |
2022-01-26 | 0.37 (-0.02) | 0.84 (-0.01) | 0.0 (0.0) | 3 | 0.36 | -1 | -0.12 | 0 | 0.0 | 822 | 47.6 | 48.35 | 48.7 | 47.0 |
2022-01-21 | 0.39 (+0.03) | 0.85 (0.0) | 0.0 (0.0) | 26 | 2.36 | -4 | -0.36 | 0 | 0.0 | 1100 | 48.9 | 50.2 | 50.5 | 48.3 |
2022-01-14 | 0.36 (-0.05) | 0.85 (-0.02) | 0.0 (0.0) | -52 | -2.53 | -1 | -0.05 | 0 | 0.0 | 2053 | 50.1 | 48.1 | 51.3 | 48.1 |
2022-01-07 | 0.41 (+0.02) | 0.87 (-0.01) | 0.0 (0.0) | -25 | -0.79 | -10 | -0.31 | 1 | 0.03 | 3182 | 48.85 | 53.9 | 53.9 | 48.7 |
2021-12-30 | 0.39 (-0.09) | 0.88 (-0.02) | 0.0 (0.0) | -70 | -1.68 | -8 | -0.19 | -1 | -0.02 | 4168 | 53.3 | 54.4 | 56.3 | 52.0 |
2021-12-24 | 0.48 (+0.02) | 0.9 (-0.01) | 0.0 (0.0) | -88 | -2.23 | -11 | -0.28 | 1 | 0.03 | 3944 | 53.5 | 54.0 | 56.6 | 53.0 |
2021-12-17 | 0.46 (+0.01) | 0.91 (-0.01) | 0.0 (0.0) | -158 | -2.29 | -6 | -0.09 | 1 | 0.01 | 6914 | 54.2 | 59.0 | 59.9 | 54.2 |
2021-12-10 | 0.45 (-0.95) | 0.92 (-0.01) | 0.0 (0.0) | -577 | -3.65 | 0 | 0.0 | 0 | 0.0 | 15803 | 58.5 | 55.4 | 61.4 | 54.0 |
2021-12-03 | 1.4 (+0.03) | 0.93 (0.0) | 0.0 (0.0) | 32 | 0.8 | 0 | 0.0 | 0 | 0.0 | 4018 | 54.2 | 50.6 | 56.4 | 48.8 |
2021-11-26 | 1.37 (+0.04) | 0.93 (0.0) | 0.0 (0.0) | 100 | 3.3 | 2 | 0.07 | 0 | 0.0 | 3030 | 50.5 | 52.7 | 53.5 | 50.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-11-19 | 1.33 (+0.5) | 0.93 (+0.1) | 0.0 (0.0) | 490 | 5.81 | 59 | 0.7 | 0 | 0.0 | 8437 | 52.2 | 48.65 | 54.0 | 47.1 |
2021-11-12 | 0.83 (+0.21) | 0.83 (+0.01) | 0.0 (0.0) | 125 | 2.41 | 0 | 0.0 | 1 | 0.02 | 5181 | 48.55 | 51.5 | 53.0 | 48.0 |
2021-11-05 | 0.62 (-0.24) | 0.82 (-0.01) | 0.0 (0.0) | -233 | -3.65 | 0 | 0.0 | 0 | 0.0 | 6389 | 50.6 | 52.0 | 55.7 | 50.1 |
2021-10-29 | 0.86 (-0.83) | 0.83 (+0.01) | 0.0 (0.0) | -320 | -5.29 | 0 | 0.0 | 1 | 0.02 | 6046 | 51.0 | 42.85 | 51.8 | 42.35 |
2021-10-22 | 1.69 (+0.05) | 0.82 (-0.01) | 0.0 (0.0) | 33 | 2.48 | 0 | 0.0 | 0 | 0.0 | 1330 | 42.65 | 44.35 | 45.25 | 41.85 |
2021-10-15 | 1.64 (+0.89) | 0.83 (+0.04) | 0.0 (0.0) | 499 | 14.58 | 22 | 0.64 | 1 | 0.03 | 3423 | 43.75 | 46.5 | 46.85 | 39.6 |
2021-10-08 | 0.75 (-0.04) | 0.79 (+0.09) | 0.0 (0.0) | -37 | -1.94 | 53 | 2.78 | -1 | -0.05 | 1907 | 47.85 | 51.5 | 51.5 | 46.3 |
2021-10-01 | 0.79 (+0.03) | 0.7 (+0.12) | 0.0 (0.0) | -119 | -5.84 | 72 | 3.54 | 1 | 0.05 | 2036 | 50.8 | 55.8 | 55.9 | 50.4 |
2021-09-24 | 0.76 (+0.27) | 0.58 (+0.07) | 0.0 (0.0) | 154 | 12.13 | 33 | 2.6 | 0 | 0.0 | 1270 | 54.6 | 53.4 | 56.0 | 51.6 |
2021-09-17 | 0.49 (-0.14) | 0.51 (+0.51) | 0.0 (0.0) | -101 | -2.33 | 306 | 7.06 | 0 | 0.0 | 4333 | 54.9 | 51.9 | 57.4 | 51.2 |
2021-09-10 | 0.63 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -31 | -2.4 | 0 | 0.0 | 0 | 0.0 | 1294 | 51.5 | 50.5 | 52.7 | 49.8 |
2021-09-03 | 0.64 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -303 | -16.38 | 0 | 0.0 | 1 | 0.05 | 1850 | 50.5 | 53.5 | 55.0 | 49.7 |
2021-08-27 | 0.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 55 | 2.75 | 0 | 0.0 | 1 | 0.05 | 2001 | 53.6 | 52.0 | 55.3 | 51.3 |
2021-08-20 | 0.72 (-0.02) | 0.0 (0.0) | 0.0 (-0.02) | 83 | 1.72 | 0 | 0.0 | -13 | -0.27 | 4812 | 51.1 | 55.0 | 55.0 | 47.1 |
2021-08-13 | 0.74 (-0.45) | 0.0 (0.0) | 0.02 (0.0) | -299 | -3.36 | 0 | 0.0 | -1 | -0.01 | 8905 | 53.6 | 65.5 | 65.9 | 53.0 |
2021-08-06 | 1.19 (+0.51) | 0.0 (0.0) | 0.02 (0.0) | 285 | 5.84 | 0 | 0.0 | 0 | 0.0 | 4880 | 64.0 | 62.5 | 65.4 | 61.5 |
2021-07-30 | 0.68 (-0.11) | 0.0 (0.0) | 0.02 (0.0) | -186 | -2.4 | 0 | 0.0 | -1 | -0.01 | 7761 | 61.0 | 63.0 | 66.7 | 58.1 |
2021-07-23 | 0.79 (+0.36) | 0.0 (0.0) | 0.02 (0.0) | 21 | 0.2 | 0 | 0.0 | 4 | 0.04 | 10716 | 61.8 | 64.0 | 67.5 | 61.0 |
2021-07-16 | 0.43 (-0.58) | 0.0 (0.0) | 0.02 (+0.02) | -914 | -2.49 | 0 | 0.0 | 10 | 0.03 | 36724 | 64.5 | 66.3 | 74.2 | 63.7 |
2021-07-09 | 1.01 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 68 | 0.55 | 0 | 0.0 | 0 | 0.0 | 12380 | 65.1 | 54.9 | 67.0 | 54.8 |
2021-07-02 | 0.93 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -91 | -3.58 | 0 | 0.0 | 0 | 0.0 | 2539 | 54.6 | 53.4 | 56.2 | 52.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-06-25 | 1.14 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -71 | -3.61 | 0 | 0.0 | -20 | -1.02 | 1968 | 52.1 | 49.5 | 53.4 | 48.7 |
2021-06-18 | 1.26 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -176 | -16.06 | 0 | 0.0 | 0 | 0.0 | 1096 | 50.1 | 52.0 | 52.0 | 50.0 |
2021-06-11 | 1.45 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | 190 | 8.67 | 0 | 0.0 | 0 | 0.0 | 2192 | 50.4 | 53.7 | 53.7 | 49.6 |
2021-06-04 | 1.7 (+0.34) | 0.0 (0.0) | 0.0 (0.0) | 164 | 5.62 | 0 | 0.0 | 0 | 0.0 | 2918 | 53.7 | 52.7 | 56.4 | 52.6 |
2021-05-28 | 1.36 (-0.12) | 0.0 (0.0) | 0.0 (-0.05) | -225 | -5.5 | 0 | 0.0 | -30 | -0.73 | 4089 | 52.7 | 49.5 | 53.7 | 48.65 |
2021-05-21 | 1.48 (+0.5) | 0.0 (0.0) | 0.05 (-0.15) | 12 | 0.17 | 0 | 0.0 | -70 | -0.96 | 7271 | 49.5 | 42.45 | 50.1 | 42.4 |
2021-05-14 | 0.98 (-2.19) | 0.0 (0.0) | 0.2 (0.0) | -1470 | -11.43 | 0 | 0.0 | 0 | 0.0 | 12856 | 47.1 | 66.6 | 68.4 | 46.25 |
2021-05-07 | 3.17 (-0.53) | 0.0 (0.0) | 0.2 (0.0) | -277 | -2.72 | 0 | 0.0 | 0 | 0.0 | 10181 | 65.3 | 62.7 | 66.4 | 58.0 |
2021-04-29 | 3.7 (-0.46) | 0.0 (0.0) | 0.2 (0.0) | -232 | -4.34 | 0 | 0.0 | 0 | 0.0 | 5342 | 62.0 | 58.3 | 63.5 | 57.4 |
2021-04-23 | 4.16 (+1.12) | 0.0 (0.0) | 0.2 (0.0) | 570 | 4.63 | 0 | 0.0 | 0 | 0.0 | 12310 | 57.2 | 65.7 | 68.3 | 55.1 |
2021-04-16 | 3.04 (+0.07) | 0.0 (0.0) | 0.2 (0.0) | 74 | 0.32 | 0 | 0.0 | 0 | 0.0 | 23090 | 67.5 | 59.0 | 69.6 | 58.7 |
2021-04-09 | 2.97 (+0.33) | 0.0 (0.0) | 0.2 (0.0) | 324 | 4.94 | 0 | 0.0 | 0 | 0.0 | 6558 | 58.6 | 58.3 | 60.9 | 57.3 |
2021-04-01 | 2.64 (+0.36) | 0.0 (0.0) | 0.2 (0.0) | 181 | 7.09 | 0 | 0.0 | 0 | 0.0 | 2553 | 57.2 | 57.5 | 58.5 | 57.0 |
2021-03-26 | 2.28 (-0.41) | 0.0 (0.0) | 0.2 (0.0) | -199 | -6.29 | 0 | 0.0 | 0 | 0.0 | 3162 | 57.1 | 57.4 | 58.0 | 55.9 |
2021-03-19 | 2.69 (-3.42) | 0.0 (0.0) | 0.2 (0.0) | -1744 | -23.47 | 0 | 0.0 | 0 | 0.0 | 7430 | 56.3 | 61.2 | 61.3 | 55.8 |
2021-03-12 | 6.11 (+1.46) | 0.0 (0.0) | 0.2 (0.0) | 850 | 11.27 | 0 | 0.0 | 0 | 0.0 | 7540 | 61.2 | 54.2 | 61.3 | 52.6 |
2021-03-05 | 4.65 (-1.23) | 0.0 (0.0) | 0.2 (0.0) | -578 | -5.49 | 0 | 0.0 | 0 | 0.0 | 10527 | 53.6 | 60.5 | 62.0 | 53.1 |
2021-02-26 | 5.88 (+2.99) | 0.0 (0.0) | 0.2 (0.0) | 1477 | 8.91 | 0 | 0.0 | 0 | 0.0 | 16585 | 59.9 | 52.6 | 62.3 | 51.6 |
2021-02-19 | 2.89 (+0.79) | 0.0 (0.0) | 0.2 (0.0) | 410 | 8.96 | 0 | 0.0 | 0 | 0.0 | 4574 | 52.0 | 47.5 | 52.0 | 46.1 |
2021-02-05 | 2.1 (-0.56) | 0.0 (0.0) | 0.2 (0.0) | -239 | -6.58 | 0 | 0.0 | 0 | 0.0 | 3632 | 45.75 | 40.35 | 46.5 | 39.3 |
2021-01-29 | 2.66 (-1.52) | 0.0 (0.0) | 0.2 (0.0) | -808 | -24.85 | 0 | 0.0 | 0 | 0.0 | 3251 | 41.0 | 39.95 | 43.0 | 39.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-01-22 | 4.18 (-1.15) | 0.0 (0.0) | 0.2 (0.0) | -623 | -14.18 | 0 | 0.0 | 0 | 0.0 | 4393 | 40.0 | 43.5 | 43.95 | 38.6 |
2021-01-15 | 5.33 (-2.93) | 0.0 (0.0) | 0.2 (0.0) | -1589 | -12.48 | 0 | 0.0 | 0 | 0.0 | 12734 | 43.5 | 50.0 | 50.0 | 41.35 |
2021-01-08 | 8.26 (-1.35) | 0.0 (0.0) | 0.2 (0.0) | -737 | -10.96 | 0 | 0.0 | 0 | 0.0 | 6727 | 51.0 | 51.3 | 53.5 | 48.8 |
2020-12-31 | 9.61 (+0.33) | 0.0 (0.0) | 0.2 (0.0) | 165 | 2.41 | 0 | 0.0 | 0 | 0.0 | 6850 | 51.2 | 52.4 | 56.9 | 49.2 |
2020-12-25 | 9.28 (+1.72) | 0.0 (0.0) | 0.2 (0.0) | 1345 | 12.34 | 0 | 0.0 | 0 | 0.0 | 10896 | 52.3 | 46.1 | 52.7 | 44.0 |
2020-12-18 | 7.56 (+2.89) | 0.0 (0.0) | 0.2 (0.0) | 1456 | 18.18 | 0 | 0.0 | 0 | 0.0 | 8007 | 46.1 | 43.45 | 47.0 | 42.65 |
2020-12-11 | 4.67 (+0.73) | 0.0 (0.0) | 0.2 (0.0) | 380 | 3.97 | 0 | 0.0 | 0 | 0.0 | 9573 | 43.45 | 40.0 | 46.2 | 39.6 |
2020-12-04 | 3.94 (+0.14) | 0.0 (-0.14) | 0.2 (0.0) | 72 | 2.58 | -70 | -2.51 | 0 | 0.0 | 2786 | 39.6 | 39.0 | 40.0 | 38.1 |
2020-11-27 | 3.8 (-0.58) | 0.14 (0.0) | 0.2 (0.0) | -294 | -11.38 | 0 | 0.0 | 0 | 0.0 | 2583 | 39.0 | 39.6 | 40.9 | 38.65 |
2020-11-20 | 4.38 (-0.14) | 0.14 (0.0) | 0.2 (0.0) | -177 | -9.95 | 0 | 0.0 | 0 | 0.0 | 1779 | 39.5 | 39.55 | 40.0 | 38.55 |
2020-11-13 | 4.52 (+0.11) | 0.14 (0.0) | 0.2 (0.0) | 57 | 1.25 | 0 | 0.0 | 0 | 0.0 | 4551 | 39.55 | 41.1 | 41.35 | 38.3 |
2020-11-06 | 4.41 (+0.1) | 0.14 (+0.14) | 0.2 (0.0) | 48 | 0.58 | 70 | 0.84 | 0 | 0.0 | 8329 | 40.55 | 37.8 | 42.0 | 36.85 |
2020-10-30 | 4.31 (-0.43) | 0.0 (0.0) | 0.2 (0.0) | -246 | -2.74 | 0 | 0.0 | 0 | 0.0 | 8990 | 37.55 | 35.0 | 40.5 | 33.9 |
2020-10-23 | 4.74 (+0.11) | 0.0 (0.0) | 0.2 (0.0) | -298 | -15.42 | 0 | 0.0 | 0 | 0.0 | 1933 | 34.95 | 35.35 | 35.85 | 34.55 |
2020-10-16 | 4.63 (-0.71) | 0.0 (0.0) | 0.2 (0.0) | -214 | -6.71 | 0 | 0.0 | 0 | 0.0 | 3190 | 35.25 | 35.0 | 36.1 | 34.25 |
2020-10-08 | 5.34 (-1.21) | 0.0 (0.0) | 0.2 (0.0) | -574 | -25.0 | 0 | 0.0 | 0 | 0.0 | 2296 | 34.3 | 35.0 | 36.5 | 34.2 |
2020-09-30 | 6.55 (+1.08) | 0.0 (0.0) | 0.2 (0.0) | 559 | 11.07 | 0 | 0.0 | -2 | -0.04 | 5049 | 35.05 | 35.25 | 36.6 | 31.65 |
2020-09-25 | 5.47 (+1.31) | 0.0 (0.0) | 0.2 (0.0) | 643 | 7.67 | 0 | 0.0 | 2 | 0.02 | 8388 | 35.0 | 42.55 | 42.95 | 35.0 |
2020-09-18 | 4.16 (+0.89) | 0.0 (-0.14) | 0.2 (0.0) | 402 | 3.18 | -70 | -0.55 | -1 | -0.01 | 12623 | 41.75 | 37.3 | 44.8 | 36.7 |
2020-09-11 | 3.27 (-0.64) | 0.14 (-0.06) | 0.2 (0.0) | -492 | -3.54 | -30 | -0.22 | 0 | 0.0 | 13882 | 37.05 | 37.15 | 41.0 | 36.35 |
2020-09-04 | 3.91 (+0.63) | 0.2 (+0.2) | 0.2 (0.0) | 373 | 2.88 | 100 | 0.77 | 0 | 0.0 | 12968 | 36.5 | 30.8 | 37.25 | 29.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-08-28 | 3.28 (-0.3) | 0.0 (0.0) | 0.2 (0.0) | -169 | -1.99 | 0 | 0.0 | 0 | 0.0 | 8507 | 29.5 | 27.6 | 30.45 | 27.6 |
2020-08-21 | 3.58 (+0.78) | 0.0 (0.0) | 0.2 (0.0) | 395 | 4.52 | 0 | 0.0 | 0 | 0.0 | 8746 | 27.5 | 24.8 | 28.55 | 24.65 |
2020-08-14 | 2.8 (-0.24) | 0.0 (0.0) | 0.2 (0.0) | -264 | -3.63 | 0 | 0.0 | 1 | 0.01 | 7281 | 24.8 | 25.35 | 26.5 | 24.1 |
2020-08-07 | 3.04 (+0.12) | 0.0 (0.0) | 0.2 (0.0) | 62 | 0.32 | 0 | 0.0 | -2 | -0.01 | 19192 | 25.3 | 23.35 | 28.3 | 23.35 |
2020-07-31 | 2.92 (+0.69) | 0.0 (0.0) | 0.2 (0.0) | 320 | 4.14 | 0 | 0.0 | 2 | 0.03 | 7726 | 23.3 | 20.35 | 23.8 | 19.0 |
2020-07-24 | 2.23 (+0.17) | 0.0 (0.0) | 0.2 (-0.02) | 77 | 0.49 | 0 | 0.0 | -9 | -0.06 | 15578 | 20.35 | 18.5 | 22.5 | 18.3 |
2020-07-17 | 2.06 (-0.12) | 0.0 (0.0) | 0.22 (0.0) | -62 | -1.39 | 0 | 0.0 | 0 | 0.0 | 4459 | 18.35 | 18.35 | 19.15 | 17.95 |
2020-07-10 | 2.18 (+0.5) | 0.0 (0.0) | 0.22 (0.0) | 253 | 2.53 | 0 | 0.0 | 0 | 0.0 | 9994 | 18.1 | 18.45 | 19.3 | 18.0 |
2020-07-03 | 1.68 (+0.83) | 0.0 (0.0) | 0.22 (+0.01) | 420 | 4.93 | 0 | 0.0 | 0 | 0.0 | 8519 | 18.1 | 17.75 | 19.6 | 17.55 |
2020-06-24 | 0.85 (-0.05) | 0.0 (0.0) | 0.21 (-0.01) | -25 | -0.24 | 0 | 0.0 | 0 | 0.0 | 10338 | 18.0 | 15.55 | 19.0 | 15.55 |
2020-06-19 | 0.9 (-0.08) | 0.0 (0.0) | 0.22 (0.0) | -41 | -0.35 | 0 | 0.0 | 0 | 0.0 | 11829 | 15.4 | 14.5 | 15.85 | 14.4 |
2020-06-12 | 0.98 (-0.17) | 0.0 (0.0) | 0.22 (0.0) | -87 | -2.72 | 0 | 0.0 | 0 | 0.0 | 3204 | 14.45 | 15.05 | 15.2 | 13.9 |
2020-06-05 | 1.15 (-0.12) | 0.0 (0.0) | 0.22 (0.0) | -59 | -2.22 | 0 | 0.0 | 0 | 0.0 | 2653 | 14.85 | 14.7 | 15.45 | 14.2 |
2020-05-29 | 1.27 (-0.37) | 0.0 (0.0) | 0.22 (0.0) | -185 | -4.19 | 0 | 0.0 | 0 | 0.0 | 4412 | 14.55 | 15.25 | 16.2 | 14.45 |
2020-05-22 | 1.64 (+0.61) | 0.0 (0.0) | 0.22 (0.0) | 306 | 4.9 | 0 | 0.0 | 0 | 0.0 | 6239 | 15.15 | 15.05 | 15.75 | 13.65 |
2020-05-15 | 1.03 (+0.93) | 0.0 (0.0) | 0.22 (0.0) | 475 | 3.1 | 0 | 0.0 | 0 | 0.0 | 15306 | 14.75 | 13.8 | 15.95 | 13.55 |
2020-05-08 | 0.1 (+0.07) | 0.0 (0.0) | 0.22 (+0.04) | 34 | 0.54 | 0 | 0.0 | 9 | 0.14 | 6269 | 13.2 | 11.5 | 13.95 | 11.5 |
2020-04-30 | 0.03 (-0.02) | 0.0 (0.0) | 0.18 (-0.01) | -10 | -0.46 | 0 | 0.0 | 0 | 0.0 | 2180 | 11.65 | 11.75 | 12.3 | 11.5 |
2020-04-24 | 0.05 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 6 | 0.32 | 0 | 0.0 | 0 | 0.0 | 1903 | 11.7 | 10.75 | 11.8 | 10.75 |
2020-04-17 | 0.04 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -6 | -0.79 | 0 | 0.0 | 0 | 0.0 | 762 | 10.65 | 10.9 | 10.95 | 10.55 |
2020-04-10 | 0.05 (-0.01) | 0.0 (0.0) | 0.19 (-0.01) | -4 | -0.35 | 0 | 0.0 | 0 | 0.0 | 1134 | 10.65 | 10.65 | 11.05 | 10.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-04-01 | 0.06 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -5 | -0.9 | 0 | 0.0 | 0 | 0.0 | 556 | 10.65 | 10.8 | 10.95 | 10.5 |
2020-03-27 | 0.07 (0.0) | 0.0 (0.0) | 0.2 (+0.01) | -2 | -0.2 | 0 | 0.0 | 0 | 0.0 | 1000 | 10.8 | 10.6 | 11.25 | 10.55 |
2020-03-20 | 0.07 (+0.01) | 0.0 (0.0) | 0.19 (+0.01) | 5 | 0.12 | 0 | 0.0 | 0 | 0.0 | 4008 | 10.8 | 11.5 | 13.35 | 10.35 |
2020-03-13 | 0.06 (+0.02) | 0.0 (0.0) | 0.18 (-0.01) | 12 | 0.16 | 0 | 0.0 | 0 | 0.0 | 7543 | 11.55 | 11.9 | 13.7 | 10.95 |
2020-03-06 | 0.04 (+0.01) | 0.0 (0.0) | 0.19 (+0.03) | 2 | 0.24 | 0 | 0.0 | 0 | 0.0 | 832 | 11.9 | 11.7 | 12.05 | 11.45 |
2020-02-27 | 0.03 (0.0) | 0.0 (0.0) | 0.16 (+0.01) | -1 | -0.08 | 0 | 0.0 | 0 | 0.0 | 1207 | 11.85 | 11.1 | 12.2 | 11.0 |
2020-02-21 | 0.03 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 243 | 11.1 | 11.0 | 11.3 | 10.9 |
2020-02-14 | 0.03 (0.0) | 0.0 (0.0) | 0.15 (-0.01) | 1 | 0.49 | 0 | 0.0 | 0 | 0.0 | 204 | 10.9 | 10.25 | 10.9 | 10.25 |
2020-02-07 | 0.03 (-0.01) | 0.0 (0.0) | 0.16 (-0.01) | -5 | -1.0 | 0 | 0.0 | 0 | 0.0 | 498 | 10.6 | 10.15 | 10.75 | 10.0 |
2020-01-31 | 0.04 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 448 | 10.65 | 10.85 | 10.85 | 10.45 |
2020-01-20 | 0.04 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 131 | 11.05 | 11.05 | 11.2 | 11.05 |
2020-01-17 | 0.04 (+0.02) | 0.0 (0.0) | 0.17 (+0.04) | 9 | 2.43 | 0 | 0.0 | 0 | 0.0 | 370 | 11.0 | 11.0 | 11.4 | 10.95 |
2020-01-10 | 0.02 (-0.01) | 0.0 (0.0) | 0.13 (-0.06) | -1 | -0.41 | 0 | 0.0 | 0 | 0.0 | 244 | 10.95 | 11.1 | 11.1 | 10.8 |
2020-01-03 | 0.03 (+0.01) | 0.0 (0.0) | 0.19 (+0.06) | 1 | 1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 11.1 | 11.1 | 11.2 | 11.1 |
2019-12-31 | 0.02 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 96 | 11.15 | 11.2 | 11.3 | 11.1 |
2019-12-27 | 0.02 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 270 | 11.2 | 11.3 | 11.55 | 11.2 |
2019-12-20 | 0.02 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 275 | 11.3 | 12.0 | 12.0 | 11.25 |
2019-12-13 | 0.02 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 507 | 11.65 | 12.25 | 12.25 | 11.5 |
2019-12-06 | 0.02 (-0.01) | 0.0 (0.0) | 0.13 (-0.06) | -1 | -0.08 | 0 | 0.0 | 0 | 0.0 | 1199 | 12.3 | 11.7 | 12.65 | 11.7 |
2019-11-29 | 0.03 (0.0) | 0.0 (0.0) | 0.19 (+0.02) | -2 | -0.16 | 0 | 0.0 | 0 | 0.0 | 1231 | 11.65 | 11.35 | 12.3 | 11.2 |
2019-11-22 | 0.03 (0.0) | 0.0 (0.0) | 0.17 (-0.02) | 2 | 0.68 | 0 | 0.0 | 0 | 0.0 | 296 | 11.0 | 10.9 | 11.15 | 10.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-11-15 | 0.03 (+0.01) | 0.0 (0.0) | 0.19 (+0.06) | 1 | 0.17 | 0 | 0.0 | 0 | 0.0 | 574 | 11.1 | 10.75 | 11.55 | 10.45 |
2019-11-08 | 0.02 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 269 | 10.75 | 11.0 | 11.0 | 10.7 |
2019-11-01 | 0.02 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 252 | 11.1 | 11.15 | 11.3 | 10.9 |
2019-10-25 | 0.02 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 186 | 11.0 | 11.0 | 11.1 | 10.7 |
2019-10-18 | 0.02 (0.0) | 0.0 (0.0) | 0.13 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | -0.33 | 302 | 11.1 | 11.45 | 11.45 | 11.0 |
2019-10-09 | 0.02 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 11.65 | 11.55 | 11.65 | 11.45 |
2019-10-04 | 0.02 (-0.01) | 0.0 (0.0) | 0.14 (-0.04) | -2 | -2.86 | 0 | 0.0 | -2 | -2.86 | 70 | 11.55 | 11.5 | 11.75 | 11.5 |
2019-09-27 | 0.03 (+0.01) | 0.0 (0.0) | 0.18 (+0.04) | 2 | 0.43 | 0 | 0.0 | -2 | -0.43 | 468 | 11.55 | 11.25 | 12.05 | 11.25 |
2019-09-20 | 0.02 (0.0) | 0.0 (0.0) | 0.14 (+0.01) | 0 | 0.0 | 0 | 0.0 | 5 | 1.61 | 311 | 11.3 | 11.9 | 12.05 | 11.2 |
2019-09-12 | 0.02 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 309 | 12.1 | 12.1 | 12.2 | 11.8 |
2019-09-06 | 0.02 (-0.01) | 0.0 (0.0) | 0.13 (-0.02) | -5 | -0.97 | 0 | 0.0 | 0 | 0.0 | 516 | 12.3 | 12.55 | 12.6 | 12.1 |
近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 1.57 (-0.42) | 0.0 (0.0) | 1.13 (-0.04) | 3 | 0.06 | 0 | 0.0 | -33 | -0.67 | 4952 | 38.7 | 41.25 | 41.4 | 37.8 |
2024-03-29 | 1.99 (+0.49) | 0.0 (0.0) | 1.17 (-0.1) | 682 | 5.47 | 0 | 0.0 | -77 | -0.62 | 12478 | 41.25 | 42.0 | 43.55 | 38.6 |
2024-02-29 | 1.5 (+0.54) | 0.0 (0.0) | 1.27 (+0.18) | 706 | 14.69 | 0 | 0.0 | 147 | 3.06 | 4807 | 41.85 | 38.1 | 41.95 | 37.45 |
2024-01-31 | 0.96 (-0.5) | 0.0 (0.0) | 1.09 (+0.01) | -429 | -9.92 | 0 | 0.0 | 1 | 0.02 | 4323 | 38.05 | 42.3 | 42.8 | 38.0 |
2023-12-29 | 1.46 (-0.45) | 0.0 (0.0) | 1.08 (-0.15) | -506 | -5.68 | 0 | 0.0 | -108 | -1.21 | 8901 | 42.2 | 41.25 | 44.5 | 39.4 |
2023-11-30 | 1.91 (+0.64) | 0.0 (0.0) | 1.23 (-0.02) | 641 | 13.15 | 0 | 0.0 | -25 | -0.51 | 4876 | 40.9 | 40.95 | 42.7 | 39.95 |
2023-10-31 | 1.27 (+0.03) | 0.0 (0.0) | 1.25 (+0.04) | -445 | -6.33 | 0 | 0.0 | 29 | 0.41 | 7033 | 40.3 | 38.45 | 43.85 | 38.05 |
2023-09-28 | 1.24 (-0.24) | 0.0 (0.0) | 1.21 (-0.05) | -626 | -9.65 | 0 | 0.0 | -29 | -0.45 | 6488 | 38.4 | 38.4 | 43.0 | 38.0 |
2023-08-31 | 1.48 (+0.7) | 0.0 (0.0) | 1.26 (-0.09) | -99 | -1.07 | 0 | 0.0 | -83 | -0.9 | 9234 | 38.2 | 42.4 | 43.0 | 36.8 |
2023-07-31 | 0.78 (-1.57) | 0.0 (0.0) | 1.35 (-0.27) | -970 | -6.09 | 0 | 0.0 | -196 | -1.23 | 15939 | 42.35 | 51.5 | 51.6 | 42.15 |
2023-06-30 | 2.35 (-0.53) | 0.0 (0.0) | 1.62 (+0.11) | -238 | -0.84 | 0 | 0.0 | 235 | 0.82 | 28486 | 51.0 | 55.9 | 56.7 | 45.2 |
2023-05-31 | 2.88 (-0.21) | 0.0 (0.0) | 1.51 (-0.12) | -7 | -0.04 | 0 | 0.0 | -74 | -0.42 | 17725 | 56.9 | 56.6 | 58.7 | 51.9 |
2023-04-28 | 3.09 (-1.92) | 0.0 (0.0) | 1.63 (+0.43) | -1786 | -5.15 | 0 | 0.0 | 294 | 0.85 | 34680 | 56.4 | 63.5 | 65.5 | 53.7 |
2023-03-31 | 5.01 (+2.91) | 0.0 (-0.89) | 1.2 (-0.23) | 2516 | 2.34 | -597 | -0.56 | -159 | -0.15 | 107300 | 63.7 | 62.7 | 67.6 | 57.6 |
2023-02-24 | 2.1 (-1.22) | 0.89 (+0.15) | 1.43 (+0.2) | -715 | -0.63 | 104 | 0.09 | 134 | 0.12 | 113662 | 62.4 | 58.9 | 67.1 | 56.9 |
2023-01-31 | 3.32 (+2.06) | 0.74 (+0.74) | 1.23 (+0.46) | 1352 | 1.09 | 493 | 0.4 | 304 | 0.25 | 124027 | 58.5 | 49.05 | 58.9 | 48.8 |
2022-12-30 | 1.26 (-1.06) | 0.0 (0.0) | 0.77 (-0.01) | -786 | -1.11 | 0 | 0.0 | 0 | 0.0 | 70759 | 48.65 | 43.4 | 52.0 | 43.1 |
2022-11-30 | 2.32 (+1.43) | 0.0 (0.0) | 0.78 (+0.01) | 928 | 4.75 | 0 | 0.0 | 0 | 0.0 | 19540 | 42.6 | 36.5 | 45.65 | 36.35 |
2022-10-31 | 0.89 (-0.07) | 0.0 (0.0) | 0.77 (-0.08) | -112 | -3.08 | 0 | 0.0 | -54 | -1.49 | 3634 | 36.6 | 37.9 | 39.75 | 34.65 |
2022-09-30 | 0.96 (-1.33) | 0.0 (0.0) | 0.85 (+0.82) | -1144 | -8.62 | 0 | 0.0 | 551 | 4.15 | 13269 | 38.25 | 40.5 | 43.3 | 35.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-08-31 | 2.29 (+0.66) | 0.0 (0.0) | 0.03 (-0.01) | 335 | 3.57 | 0 | 0.0 | 0 | 0.0 | 9384 | 40.65 | 40.45 | 42.15 | 36.1 |
2022-07-29 | 1.63 (+0.48) | 0.0 (0.0) | 0.04 (0.0) | 727 | 11.29 | 0 | 0.0 | 0 | 0.0 | 6442 | 40.1 | 44.25 | 44.25 | 33.95 |
2022-06-30 | 1.15 (-0.2) | 0.0 (0.0) | 0.04 (+0.04) | 62 | 1.38 | 0 | 0.0 | 21 | 0.47 | 4482 | 44.1 | 50.7 | 51.7 | 44.1 |
2022-05-31 | 1.35 (+0.7) | 0.0 (-0.89) | 0.0 (0.0) | 37 | 0.33 | -526 | -4.7 | -7 | -0.06 | 11201 | 50.3 | 55.0 | 55.6 | 47.25 |
2022-04-29 | 0.65 (-0.06) | 0.89 (+0.1) | 0.0 (0.0) | -462 | -2.31 | 59 | 0.29 | -14 | -0.07 | 20028 | 52.8 | 51.1 | 57.5 | 48.3 |
2022-03-31 | 0.71 (+0.24) | 0.79 (-0.09) | 0.0 (0.0) | 930 | 10.85 | -55 | -0.64 | 1 | 0.01 | 8570 | 51.7 | 48.6 | 54.5 | 46.0 |
2022-02-25 | 0.47 (+0.1) | 0.88 (+0.04) | 0.0 (0.0) | 341 | 13.52 | 16 | 0.63 | 1 | 0.04 | 2523 | 47.3 | 47.6 | 50.8 | 47.0 |
2022-01-26 | 0.37 (-0.02) | 0.84 (-0.04) | 0.0 (0.0) | -48 | -0.67 | -16 | -0.22 | 1 | 0.01 | 7160 | 47.6 | 53.9 | 53.9 | 47.0 |
2021-12-30 | 0.39 (-1.26) | 0.88 (-0.05) | 0.0 (0.0) | -1029 | -3.03 | -25 | -0.07 | 1 | 0.0 | 33959 | 53.3 | 52.7 | 61.4 | 51.1 |
2021-11-30 | 1.65 (+0.79) | 0.93 (+0.1) | 0.0 (0.0) | 650 | 2.72 | 61 | 0.25 | 1 | 0.0 | 23928 | 52.1 | 52.0 | 55.7 | 47.1 |
2021-10-29 | 0.86 (+0.3) | 0.83 (+0.16) | 0.0 (0.0) | 192 | 1.45 | 90 | 0.68 | 1 | 0.01 | 13209 | 51.0 | 50.5 | 52.1 | 39.6 |
2021-09-30 | 0.56 (-0.18) | 0.67 (+0.67) | 0.0 (0.0) | -273 | -2.87 | 396 | 4.17 | 2 | 0.02 | 9499 | 51.6 | 50.7 | 57.4 | 49.7 |
2021-08-31 | 0.74 (+0.06) | 0.0 (0.0) | 0.0 (-0.02) | -20 | -0.09 | 0 | 0.0 | -13 | -0.06 | 21384 | 50.7 | 62.5 | 65.9 | 47.1 |
2021-07-30 | 0.68 (-0.51) | 0.0 (0.0) | 0.02 (+0.02) | -1166 | -1.7 | 0 | 0.0 | 13 | 0.02 | 68590 | 61.0 | 56.1 | 74.2 | 53.3 |
2021-06-30 | 1.19 (-0.28) | 0.0 (0.0) | 0.0 (0.0) | 92 | 1.01 | 0 | 0.0 | -20 | -0.22 | 9153 | 55.4 | 54.1 | 56.4 | 48.7 |
2021-05-31 | 1.47 (-2.23) | 0.0 (0.0) | 0.0 (-0.2) | -1881 | -5.38 | 0 | 0.0 | -100 | -0.29 | 34953 | 53.6 | 62.7 | 68.4 | 42.4 |
2021-04-29 | 3.7 (+1.02) | 0.0 (0.0) | 0.2 (0.0) | 716 | 1.49 | 0 | 0.0 | 0 | 0.0 | 48056 | 62.0 | 58.5 | 69.6 | 55.1 |
2021-03-31 | 2.68 (-3.2) | 0.0 (0.0) | 0.2 (0.0) | -1470 | -4.83 | 0 | 0.0 | 0 | 0.0 | 30459 | 57.8 | 60.5 | 62.0 | 52.6 |
2021-02-26 | 5.88 (+3.22) | 0.0 (0.0) | 0.2 (0.0) | 1648 | 6.65 | 0 | 0.0 | 0 | 0.0 | 24791 | 59.9 | 40.35 | 62.3 | 39.3 |
2021-01-29 | 2.66 (-6.95) | 0.0 (0.0) | 0.2 (0.0) | -3757 | -13.86 | 0 | 0.0 | 0 | 0.0 | 27106 | 41.0 | 51.3 | 53.5 | 38.6 |
2020-12-31 | 9.61 (+5.86) | 0.0 (-0.14) | 0.2 (0.0) | 3441 | 9.09 | -70 | -0.18 | 0 | 0.0 | 37847 | 51.2 | 38.9 | 56.9 | 38.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-11-30 | 3.75 (-0.56) | 0.14 (+0.14) | 0.2 (0.0) | -389 | -2.22 | 70 | 0.4 | 0 | 0.0 | 17511 | 38.9 | 37.8 | 42.0 | 36.85 |
2020-10-30 | 4.31 (-2.24) | 0.0 (0.0) | 0.2 (0.0) | -1332 | -8.12 | 0 | 0.0 | 0 | 0.0 | 16411 | 37.55 | 35.0 | 40.5 | 33.9 |
2020-09-30 | 6.55 (+3.51) | 0.0 (0.0) | 0.2 (0.0) | 1612 | 3.11 | 0 | 0.0 | -1 | -0.0 | 51796 | 35.05 | 30.1 | 44.8 | 29.75 |
2020-08-31 | 3.04 (+0.12) | 0.0 (0.0) | 0.2 (0.0) | -103 | -0.23 | 0 | 0.0 | -1 | -0.0 | 44843 | 29.9 | 23.35 | 30.8 | 23.35 |
2020-07-31 | 2.92 (+1.82) | 0.0 (0.0) | 0.2 (-0.02) | 886 | 2.01 | 0 | 0.0 | -7 | -0.02 | 44154 | 23.3 | 18.35 | 23.8 | 17.95 |
2020-06-30 | 1.1 (-0.17) | 0.0 (0.0) | 0.22 (0.0) | -90 | -0.3 | 0 | 0.0 | 0 | 0.0 | 30148 | 18.2 | 14.7 | 19.0 | 13.9 |
2020-05-29 | 1.27 (+1.24) | 0.0 (0.0) | 0.22 (+0.04) | 630 | 1.95 | 0 | 0.0 | 9 | 0.03 | 32227 | 14.55 | 11.5 | 16.2 | 11.5 |
2020-04-30 | 0.03 (-0.03) | 0.0 (0.0) | 0.18 (-0.02) | -14 | -0.23 | 0 | 0.0 | 0 | 0.0 | 6015 | 11.65 | 10.75 | 12.3 | 10.2 |
2020-03-31 | 0.06 (+0.03) | 0.0 (0.0) | 0.2 (+0.04) | 12 | 0.09 | 0 | 0.0 | 0 | 0.0 | 13906 | 10.55 | 11.7 | 13.7 | 10.35 |
2020-02-27 | 0.03 (-0.01) | 0.0 (0.0) | 0.16 (-0.01) | -5 | -0.23 | 0 | 0.0 | 0 | 0.0 | 2152 | 11.85 | 10.15 | 12.2 | 10.0 |
2020-01-31 | 0.04 (+0.02) | 0.0 (0.0) | 0.17 (+0.04) | 9 | 0.72 | 0 | 0.0 | 0 | 0.0 | 1249 | 10.65 | 11.1 | 11.4 | 10.45 |
2019-12-31 | 0.02 (-0.01) | 0.0 (0.0) | 0.13 (-0.06) | -1 | -0.04 | 0 | 0.0 | 0 | 0.0 | 2347 | 11.15 | 11.7 | 12.65 | 11.1 |
2019-11-29 | 0.03 (+0.01) | 0.0 (0.0) | 0.19 (+0.06) | 1 | 0.04 | 0 | 0.0 | 0 | 0.0 | 2423 | 11.65 | 11.0 | 12.3 | 10.45 |
2019-10-31 | 0.02 (-0.01) | 0.0 (0.0) | 0.13 (-0.05) | -2 | -0.24 | 0 | 0.0 | -3 | -0.37 | 819 | 11.1 | 11.5 | 11.75 | 10.7 |
2019-09-27 | 0.03 (0.0) | 0.0 (0.0) | 0.18 (+0.03) | -3 | -0.19 | 0 | 0.0 | 3 | 0.19 | 1604 | 11.55 | 12.55 | 12.6 | 11.2 |
2019-08-30 | 0.03 (-0.02) | 0.0 (0.0) | 0.15 (-0.03) | -9 | -0.17 | 0 | 0.0 | -2 | -0.04 | 5295 | 12.5 | 10.3 | 12.9 | 9.95 |
2019-07-31 | 0.05 (+0.01) | 0.0 (0.0) | 0.18 (+0.02) | 4 | 0.63 | 0 | 0.0 | 1 | 0.16 | 634 | 10.1 | 9.94 | 10.6 | 9.82 |
2019-06-28 | 0.04 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 230 | 9.95 | 10.15 | 10.5 | 9.53 |
2019-05-31 | 0.04 () | 0.0 () | 0.16 () | 10 | 5.62 | 0 | 0.0 | 0 | 0.0 | 178 | 9.85 | 9.91 | 10.8 | 9.78 |