- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 2.79 (-0.34) | 1.28 (+0.59) | 0.21 (+0.01) | -1043 | 28.65 | 1850 | 50.82 | 24 | 0.66 | 3640 | 176.0 | 175.0 | 181.5 | 174.0 |
| 2026-06-02 | 3.13 (-0.08) | 0.69 (+0.6) | 0.2 (+0.02) | -278 | 7.08 | 1850 | 47.15 | 83 | 2.12 | 3924 | 173.5 | 168.0 | 180.0 | 166.5 |
| 2026-06-01 | 3.21 (+0.09) | 0.09 (0.0) | 0.18 (+0.03) | 291 | 28.36 | 0 | 0.0 | 78 | 7.6 | 1026 | 166.5 | 164.5 | 169.0 | 163.5 |
| 2026-05-29 | 3.12 (+0.17) | 0.09 (0.0) | 0.15 (-0.01) | 479 | 36.02 | -1 | 0.08 | -29 | 2.18 | 1330 | 166.0 | 158.5 | 166.0 | 157.0 |
| 2026-05-28 | 2.95 (-0.01) | 0.09 (0.0) | 0.16 (0.0) | -108 | 21.22 | 0 | 0.0 | 0 | 0.0 | 509 | 157.0 | 158.0 | 159.5 | 155.0 |
| 2026-05-27 | 2.96 (-0.01) | 0.09 (0.0) | 0.16 (0.0) | 55 | 8.96 | 0 | 0.0 | 2 | 0.33 | 614 | 157.5 | 157.5 | 160.0 | 156.5 |
| 2026-05-26 | 2.97 (-0.07) | 0.09 (0.0) | 0.16 (0.0) | -364 | 43.54 | 0 | 0.0 | -1 | 0.12 | 836 | 157.5 | 161.0 | 161.0 | 156.5 |
| 2026-05-25 | 3.04 (-0.01) | 0.09 (0.0) | 0.16 (0.0) | -170 | 31.02 | 0 | 0.0 | 0 | 0.0 | 548 | 161.0 | 165.0 | 165.0 | 160.5 |
| 2026-05-22 | 3.05 (-0.01) | 0.09 (0.0) | 0.16 (0.0) | -105 | 12.57 | 0 | 0.0 | 0 | 0.0 | 835 | 163.5 | 163.5 | 165.5 | 162.0 |
| 2026-05-21 | 3.06 (+0.01) | 0.09 (0.0) | 0.16 (0.0) | 66 | 17.69 | 0 | 0.0 | 0 | 0.0 | 373 | 162.5 | 160.5 | 164.0 | 160.5 |
| 2026-05-20 | 3.05 (+0.03) | 0.09 (0.0) | 0.16 (0.0) | -40 | 9.88 | 0 | 0.0 | 0 | 0.0 | 405 | 160.5 | 162.0 | 162.5 | 160.5 |
| 2026-05-19 | 3.02 (+0.05) | 0.09 (0.0) | 0.16 (0.0) | 153 | 24.36 | 0 | 0.0 | 0 | 0.0 | 628 | 162.5 | 162.5 | 165.0 | 162.5 |
| 2026-05-18 | 2.97 (+0.04) | 0.09 (-0.01) | 0.16 (0.0) | 110 | 14.69 | -1 | 0.13 | 0 | 0.0 | 749 | 162.5 | 162.0 | 165.0 | 161.5 |
| 2026-05-15 | 2.93 (+0.07) | 0.1 (0.0) | 0.16 (0.0) | 232 | 24.37 | 0 | 0.0 | 0 | 0.0 | 952 | 162.5 | 158.0 | 164.0 | 157.0 |
| 2026-05-14 | 2.86 (0.0) | 0.1 (0.0) | 0.16 (0.0) | -50 | 12.05 | -4 | 0.96 | -3 | 0.72 | 415 | 158.0 | 159.5 | 160.5 | 158.0 |
| 2026-05-13 | 2.86 (+0.03) | 0.1 (0.0) | 0.16 (0.0) | 43 | 7.47 | 0 | 0.0 | -1 | 0.17 | 576 | 161.0 | 163.0 | 163.5 | 159.5 |
| 2026-05-12 | 2.83 (+0.05) | 0.1 (0.0) | 0.16 (-0.01) | 324 | 35.06 | 0 | 0.0 | -21 | 2.27 | 924 | 162.5 | 161.0 | 164.0 | 160.5 |
| 2026-05-11 | 2.78 (+0.14) | 0.1 (0.0) | 0.17 (0.0) | 364 | 46.49 | 0 | 0.0 | -12 | 1.53 | 783 | 160.0 | 156.0 | 161.5 | 156.0 |
| 2026-05-08 | 2.64 (+0.03) | 0.1 (0.0) | 0.17 (0.0) | 11 | 1.19 | 0 | 0.0 | 1 | 0.11 | 927 | 156.0 | 157.0 | 157.5 | 154.5 |
| 2026-05-07 | 2.61 (+0.06) | 0.1 (0.0) | 0.17 (0.0) | 86 | 8.01 | 0 | 0.0 | -2 | 0.19 | 1073 | 156.0 | 154.5 | 157.5 | 153.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-05-06 | 2.55 (+0.04) | 0.1 (0.0) | 0.17 (0.0) | 88 | 6.96 | 0 | 0.0 | 10 | 0.79 | 1265 | 155.5 | 153.0 | 157.0 | 152.5 |
| 2026-05-05 | 2.51 (-0.04) | 0.1 (0.0) | 0.17 (0.0) | 85 | 16.31 | -1 | 0.19 | 6 | 1.15 | 521 | 152.5 | 153.5 | 154.5 | 152.0 |
| 2026-05-04 | 2.55 (-0.01) | 0.1 (0.0) | 0.17 (+0.01) | -168 | 21.08 | 1 | 0.13 | 26 | 3.26 | 797 | 153.5 | 154.5 | 154.5 | 152.0 |
| 2026-04-30 | 2.56 (-0.08) | 0.1 (+0.07) | 0.16 (-0.01) | -392 | 48.45 | 204 | 25.22 | -31 | 3.83 | 809 | 157.0 | 156.5 | 157.0 | 152.0 |
| 2026-04-29 | 2.64 (-0.01) | 0.03 (0.0) | 0.17 (0.0) | -101 | 4.51 | 0 | 0.0 | -2 | 0.09 | 2238 | 154.5 | 153.5 | 158.0 | 151.5 |
| 2026-04-28 | 2.65 (-0.03) | 0.03 (0.0) | 0.17 (0.0) | -6 | 0.78 | 0 | 0.0 | -4 | 0.52 | 766 | 152.5 | 151.5 | 154.5 | 151.5 |
| 2026-04-27 | 2.68 (-0.05) | 0.03 (0.0) | 0.17 (0.0) | -172 | 21.72 | -1 | 0.13 | 5 | 0.63 | 792 | 151.5 | 153.0 | 156.5 | 151.5 |
| 2026-04-24 | 2.73 (-0.03) | 0.03 (0.0) | 0.17 (0.0) | -133 | 36.64 | -1 | 0.28 | 7 | 1.93 | 363 | 153.0 | 156.0 | 156.0 | 152.5 |
| 2026-04-23 | 2.76 (+0.01) | 0.03 (0.0) | 0.17 (0.0) | -37 | 5.05 | -1 | 0.14 | -9 | 1.23 | 733 | 155.0 | 155.0 | 157.0 | 152.5 |
| 2026-04-22 | 2.75 (-0.04) | 0.03 (-0.03) | 0.17 (0.0) | -184 | 35.59 | -92 | 17.79 | 0 | 0.0 | 517 | 154.5 | 154.5 | 156.5 | 154.5 |
| 2026-04-21 | 2.79 (-0.06) | 0.06 (-0.04) | 0.17 (0.0) | -274 | 37.23 | -134 | 18.21 | 0 | 0.0 | 736 | 155.0 | 159.5 | 159.5 | 155.0 |
| 2026-04-20 | 2.85 (-0.06) | 0.1 (-0.03) | 0.17 (0.0) | -345 | 28.03 | -62 | 5.04 | -6 | 0.49 | 1231 | 158.0 | 162.5 | 164.5 | 157.0 |
| 2026-04-17 | 2.91 (+0.01) | 0.13 (0.0) | 0.17 (-0.01) | -25 | 1.46 | -8 | 0.47 | -38 | 2.22 | 1708 | 165.5 | 152.0 | 165.5 | 152.0 |
| 2026-04-16 | 2.9 (-0.04) | 0.13 (0.0) | 0.18 (0.0) | -202 | 34.47 | 0 | 0.0 | 6 | 1.02 | 586 | 150.5 | 151.5 | 153.0 | 150.5 |
| 2026-04-15 | 2.94 (-0.07) | 0.13 (0.0) | 0.18 (-0.01) | -272 | 50.56 | -2 | 0.37 | -8 | 1.49 | 538 | 151.5 | 153.0 | 153.0 | 150.5 |
| 2026-04-14 | 3.01 (-0.03) | 0.13 (0.0) | 0.19 (0.0) | -166 | 33.13 | -2 | 0.4 | 2 | 0.4 | 501 | 153.0 | 153.5 | 153.5 | 152.0 |
| 2026-04-13 | 3.04 (-0.05) | 0.13 (0.0) | 0.19 (0.0) | -167 | 29.98 | -1 | 0.18 | -2 | 0.36 | 557 | 153.0 | 155.5 | 155.5 | 151.0 |
| 2026-04-10 | 3.09 (+0.03) | 0.13 (0.0) | 0.19 (+0.02) | 124 | 26.5 | -1 | 0.21 | 41 | 8.76 | 468 | 156.0 | 152.5 | 156.5 | 152.5 |
| 2026-04-09 | 3.06 (0.0) | 0.13 (0.0) | 0.17 (0.0) | 56 | 13.3 | -1 | 0.24 | 4 | 0.95 | 421 | 152.5 | 153.5 | 153.5 | 151.5 |
| 2026-04-08 | 3.06 (+0.02) | 0.13 (0.0) | 0.17 (+0.01) | 38 | 8.35 | 0 | 0.0 | 27 | 5.93 | 455 | 153.5 | 152.5 | 154.5 | 151.0 |
| 2026-04-07 | 3.04 (-0.01) | 0.13 (0.0) | 0.16 (0.0) | -81 | 28.42 | -1 | 0.35 | 14 | 4.91 | 285 | 151.0 | 153.0 | 153.5 | 151.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-04-02 | 3.05 (+0.03) | 0.13 (0.0) | 0.16 (0.0) | 89 | 34.36 | -1 | 0.39 | -4 | 1.54 | 259 | 152.5 | 152.5 | 154.0 | 151.5 |
| 2026-04-01 | 3.02 (+0.02) | 0.13 (0.0) | 0.16 (+0.02) | -4 | 0.64 | 0 | 0.0 | 71 | 11.36 | 625 | 152.0 | 153.0 | 154.0 | 151.5 |
| 2026-03-31 | 3.0 (0.0) | 0.13 (0.0) | 0.14 (0.0) | -46 | 9.22 | -2 | 0.4 | 5 | 1.0 | 499 | 150.0 | 150.0 | 152.5 | 150.0 |
| 2026-03-30 | 3.0 (-0.03) | 0.13 (0.0) | 0.14 (0.0) | -166 | 33.88 | 0 | 0.0 | -12 | 2.45 | 490 | 150.5 | 150.0 | 151.5 | 149.0 |
| 2026-03-27 | 3.03 (-0.04) | 0.13 (0.0) | 0.14 (0.0) | -191 | 42.54 | 0 | 0.0 | 4 | 0.89 | 449 | 153.0 | 152.5 | 153.0 | 150.0 |
| 2026-03-26 | 3.07 (+0.01) | 0.13 (0.0) | 0.14 (0.0) | -78 | 16.15 | 0 | 0.0 | 1 | 0.21 | 483 | 152.5 | 155.0 | 155.0 | 152.0 |
| 2026-03-25 | 3.06 (-0.01) | 0.13 (0.0) | 0.14 (+0.01) | -130 | 24.3 | 0 | 0.0 | 33 | 6.17 | 535 | 154.0 | 155.5 | 155.5 | 151.0 |
| 2026-03-24 | 3.07 (-0.06) | 0.13 (0.0) | 0.13 (0.0) | -227 | 37.27 | 0 | 0.0 | 6 | 0.99 | 609 | 151.5 | 153.0 | 153.0 | 150.0 |
| 2026-03-23 | 3.13 (-0.07) | 0.13 (0.0) | 0.13 (0.0) | -331 | 45.97 | -1 | 0.14 | -2 | 0.28 | 720 | 152.5 | 150.5 | 154.0 | 150.0 |
| 2026-03-20 | 3.2 (+0.02) | 0.13 (0.0) | 0.13 (-0.01) | -101 | 3.48 | 2 | 0.07 | -35 | 1.21 | 2903 | 156.5 | 152.0 | 156.5 | 152.0 |
| 2026-03-19 | 3.18 (-0.07) | 0.13 (0.0) | 0.14 (+0.01) | -307 | 25.99 | -1 | 0.08 | 21 | 1.78 | 1181 | 152.0 | 155.0 | 155.5 | 152.0 |
| 2026-03-18 | 3.25 (-0.03) | 0.13 (-0.01) | 0.13 (+0.01) | -275 | 17.87 | -2 | 0.13 | 16 | 1.04 | 1539 | 156.0 | 161.0 | 161.5 | 154.5 |
| 2026-03-17 | 3.28 (-0.09) | 0.14 (0.0) | 0.12 (0.0) | -369 | 38.84 | 0 | 0.0 | 20 | 2.11 | 950 | 160.5 | 162.0 | 162.0 | 159.0 |
| 2026-03-16 | 3.37 (-0.32) | 0.14 (0.0) | 0.12 (0.0) | -1160 | 57.6 | -2 | 0.1 | 2 | 0.1 | 2014 | 162.0 | 167.0 | 167.0 | 160.0 |
| 2026-03-13 | 3.69 (-0.03) | 0.14 (0.0) | 0.12 (0.0) | -87 | 32.34 | 0 | 0.0 | -12 | 4.46 | 269 | 170.5 | 169.5 | 173.0 | 169.5 |
| 2026-03-12 | 3.72 (0.0) | 0.14 (+0.02) | 0.12 (-0.01) | -17 | 4.49 | 45 | 11.87 | -10 | 2.64 | 379 | 171.0 | 170.0 | 173.0 | 169.0 |
| 2026-03-11 | 3.72 (0.0) | 0.12 (0.0) | 0.13 (0.0) | 14 | 5.51 | -3 | 1.18 | 0 | 0.0 | 254 | 168.5 | 165.0 | 171.0 | 165.0 |
| 2026-03-10 | 3.72 (-0.01) | 0.12 (0.0) | 0.13 (0.0) | -46 | 18.11 | -1 | 0.39 | -3 | 1.18 | 254 | 165.0 | 167.0 | 168.0 | 164.5 |
| 2026-03-09 | 3.73 (-0.03) | 0.12 (0.0) | 0.13 (-0.01) | -82 | 21.87 | 0 | 0.0 | -43 | 11.47 | 375 | 164.0 | 160.0 | 165.5 | 160.0 |
| 2026-03-06 | 3.76 (-0.03) | 0.12 (0.0) | 0.14 (0.0) | -89 | 52.66 | 0 | 0.0 | -1 | 0.59 | 169 | 168.5 | 167.5 | 169.5 | 166.5 |
| 2026-03-05 | 3.79 (0.0) | 0.12 (0.0) | 0.14 (0.0) | 8 | 3.31 | 0 | 0.0 | -6 | 2.48 | 242 | 169.0 | 168.0 | 170.5 | 168.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-03-04 | 3.79 (-0.04) | 0.12 (0.0) | 0.14 (-0.01) | -116 | 22.05 | -3 | 0.57 | -36 | 6.84 | 526 | 166.0 | 168.5 | 169.5 | 165.0 |
| 2026-03-03 | 3.83 (+0.01) | 0.12 (0.0) | 0.15 (0.0) | 30 | 6.98 | 0 | 0.0 | -1 | 0.23 | 430 | 170.5 | 173.5 | 174.0 | 170.0 |
| 2026-03-02 | 3.82 (+0.04) | 0.12 (0.0) | 0.15 (0.0) | 113 | 30.29 | -2 | 0.54 | -4 | 1.07 | 373 | 173.5 | 174.0 | 174.0 | 170.0 |
| 2026-02-26 | 3.78 (0.0) | 0.12 (-0.01) | 0.15 (-0.01) | 13 | 4.19 | -2 | 0.65 | -18 | 5.81 | 310 | 174.0 | 175.0 | 177.0 | 173.5 |
| 2026-02-25 | 3.78 (+0.03) | 0.13 (+0.01) | 0.16 (0.0) | 68 | 27.87 | 0 | 0.0 | 4 | 1.64 | 244 | 174.5 | 174.5 | 176.0 | 174.5 |
| 2026-02-24 | 3.75 (-0.1) | 0.12 (-0.01) | 0.16 (+0.02) | -313 | 56.6 | 0 | 0.0 | 51 | 9.22 | 553 | 174.0 | 179.0 | 179.0 | 172.0 |
| 2026-02-23 | 3.85 (+0.18) | 0.13 (+0.01) | 0.14 (0.0) | 535 | 62.35 | 0 | 0.0 | 23 | 2.68 | 858 | 178.0 | 174.5 | 181.0 | 173.0 |
| 2026-02-11 | 3.67 (-0.02) | 0.12 (-0.01) | 0.14 (+0.01) | -45 | 13.55 | 0 | 0.0 | 32 | 9.64 | 332 | 170.5 | 169.5 | 171.0 | 168.0 |
| 2026-02-10 | 3.69 (-0.03) | 0.13 (0.0) | 0.13 (+0.01) | -84 | 23.8 | 0 | 0.0 | 14 | 3.97 | 353 | 169.5 | 169.0 | 170.0 | 168.0 |
| 2026-02-09 | 3.72 (-0.01) | 0.13 (+0.01) | 0.12 (0.0) | -45 | 24.73 | 0 | 0.0 | -3 | 1.65 | 182 | 168.0 | 167.5 | 169.5 | 167.5 |
| 2026-02-06 | 3.73 (-0.02) | 0.12 (0.0) | 0.12 (0.0) | -68 | 26.67 | 0 | 0.0 | -4 | 1.57 | 255 | 165.5 | 166.5 | 166.5 | 163.5 |
| 2026-02-05 | 3.75 (-0.03) | 0.12 (-0.01) | 0.12 (0.0) | -80 | 45.2 | 0 | 0.0 | 0 | 0.0 | 177 | 166.5 | 168.0 | 169.0 | 166.5 |
| 2026-02-04 | 3.78 (-0.01) | 0.13 (0.0) | 0.12 (0.0) | -15 | 12.61 | -2 | 1.68 | 2 | 1.68 | 119 | 168.0 | 168.0 | 169.0 | 167.5 |
| 2026-02-03 | 3.79 (-0.01) | 0.13 (0.0) | 0.12 (-0.01) | -50 | 32.68 | 0 | 0.0 | -19 | 12.42 | 153 | 168.0 | 167.0 | 169.0 | 167.0 |
| 2026-02-02 | 3.8 (-0.02) | 0.13 (0.0) | 0.13 (0.0) | -62 | 23.4 | 0 | 0.0 | -8 | 3.02 | 265 | 166.5 | 167.5 | 168.5 | 165.5 |
| 2026-01-30 | 3.82 (-0.09) | 0.13 (0.0) | 0.13 (0.0) | -271 | 56.46 | -1 | 0.21 | 5 | 1.04 | 480 | 167.5 | 170.5 | 170.5 | 167.0 |
| 2026-01-29 | 3.91 (-0.02) | 0.13 (0.0) | 0.13 (-0.01) | -68 | 18.48 | -1 | 0.27 | -25 | 6.79 | 368 | 170.5 | 171.0 | 171.0 | 168.0 |
| 2026-01-28 | 3.93 (-0.06) | 0.13 (0.0) | 0.14 (0.0) | -173 | 52.27 | 0 | 0.0 | 3 | 0.91 | 331 | 171.0 | 171.5 | 172.0 | 169.5 |
| 2026-01-27 | 3.99 (-0.02) | 0.13 (0.0) | 0.14 (0.0) | -65 | 29.82 | 0 | 0.0 | 0 | 0.0 | 218 | 171.5 | 172.0 | 173.0 | 171.0 |
| 2026-01-26 | 4.01 (-0.05) | 0.13 (0.0) | 0.14 (0.0) | -180 | 54.71 | -1 | 0.3 | -5 | 1.52 | 329 | 171.5 | 174.5 | 175.5 | 170.5 |
| 2026-01-23 | 4.06 (-0.01) | 0.13 (0.0) | 0.14 (0.0) | -24 | 12.31 | 0 | 0.0 | 3 | 1.54 | 195 | 173.5 | 175.0 | 175.0 | 172.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-01-22 | 4.07 (0.0) | 0.13 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | -4 | 2.35 | 170 | 174.5 | 173.0 | 175.0 | 172.5 |
| 2026-01-21 | 4.07 (-0.06) | 0.13 (0.0) | 0.14 (0.0) | -206 | 44.59 | -2 | 0.43 | 3 | 0.65 | 462 | 172.5 | 175.5 | 175.5 | 170.5 |
| 2026-01-20 | 4.13 (+0.01) | 0.13 (0.0) | 0.14 (0.0) | 52 | 16.72 | -1 | 0.32 | -9 | 2.89 | 311 | 175.5 | 174.0 | 178.0 | 174.0 |
| 2026-01-19 | 4.12 (-0.06) | 0.13 (0.0) | 0.14 (0.0) | -197 | 35.43 | -6 | 1.08 | -6 | 1.08 | 556 | 174.0 | 179.5 | 179.5 | 174.0 |
| 2026-01-16 | 4.18 (-0.03) | 0.13 (0.0) | 0.14 (0.0) | -101 | 17.5 | -3 | 0.52 | 0 | 0.0 | 577 | 180.0 | 182.5 | 182.5 | 177.0 |
| 2026-01-15 | 4.21 (+0.01) | 0.13 (0.0) | 0.14 (0.0) | 43 | 14.53 | -1 | 0.34 | 4 | 1.35 | 296 | 182.0 | 184.0 | 185.0 | 181.0 |
| 2026-01-14 | 4.2 (+0.05) | 0.13 (0.0) | 0.14 (0.0) | 169 | 46.56 | -1 | 0.28 | -2 | 0.55 | 363 | 182.0 | 181.5 | 183.0 | 180.5 |
| 2026-01-13 | 4.15 (+0.04) | 0.13 (-0.01) | 0.14 (0.0) | 109 | 27.88 | -34 | 8.7 | 1 | 0.26 | 391 | 180.5 | 182.0 | 182.0 | 178.0 |
| 2026-01-12 | 4.11 (+0.02) | 0.14 (0.0) | 0.14 (0.0) | 78 | 16.63 | -3 | 0.64 | -1 | 0.21 | 469 | 179.5 | 180.0 | 181.5 | 178.5 |
| 2026-01-09 | 4.09 (+0.06) | 0.14 (0.0) | 0.14 (0.0) | 175 | 26.28 | 0 | 0.0 | 15 | 2.25 | 666 | 179.5 | 180.0 | 184.0 | 178.0 |
| 2026-01-08 | 4.03 (+0.15) | 0.14 (0.0) | 0.14 (0.0) | 482 | 49.23 | -1 | 0.1 | 0 | 0.0 | 979 | 177.5 | 172.0 | 179.0 | 172.0 |
| 2026-01-07 | 3.88 (+0.08) | 0.14 (0.0) | 0.14 (0.0) | 259 | 43.09 | -1 | 0.17 | -4 | 0.67 | 601 | 171.5 | 171.0 | 171.5 | 168.0 |
| 2026-01-06 | 3.8 (+0.02) | 0.14 (0.0) | 0.14 (0.0) | 82 | 23.84 | -2 | 0.58 | 0 | 0.0 | 344 | 171.0 | 170.0 | 171.0 | 167.0 |
| 2026-01-05 | 3.78 (+0.04) | 0.14 (0.0) | 0.14 (0.0) | 105 | 19.81 | -2 | 0.38 | -5 | 0.94 | 530 | 170.0 | 168.0 | 170.0 | 167.0 |
| 2026-01-02 | 3.74 (0.0) | 0.14 (0.0) | 0.14 (0.0) | 23 | 6.53 | 0 | 0.0 | 1 | 0.28 | 352 | 167.5 | 168.5 | 171.0 | 167.0 |
| 2025-12-31 | 3.74 (0.0) | 0.14 (0.0) | 0.14 (0.0) | 5 | 2.54 | -2 | 1.02 | 1 | 0.51 | 197 | 168.0 | 168.0 | 168.5 | 166.0 |
| 2025-12-30 | 3.74 (+0.01) | 0.14 (0.0) | 0.14 (0.0) | 2 | 0.87 | 0 | 0.0 | 1 | 0.43 | 230 | 168.0 | 168.0 | 168.5 | 166.0 |
| 2025-12-29 | 3.73 (0.0) | 0.14 (0.0) | 0.14 (0.0) | 19 | 9.69 | 0 | 0.0 | 5 | 2.55 | 196 | 168.5 | 168.0 | 168.5 | 167.0 |
| 2025-12-26 | 3.73 (+0.02) | 0.14 (0.0) | 0.14 (0.0) | 59 | 29.95 | -1 | 0.51 | 1 | 0.51 | 197 | 168.0 | 168.0 | 169.0 | 167.0 |
| 2025-12-24 | 3.71 (+0.05) | 0.14 (-0.01) | 0.14 (0.0) | 169 | 51.06 | 0 | 0.0 | 3 | 0.91 | 331 | 168.0 | 168.0 | 169.0 | 167.5 |
| 2025-12-23 | 3.66 (+0.07) | 0.15 (0.0) | 0.14 (0.0) | 220 | 60.94 | 0 | 0.0 | -4 | 1.11 | 361 | 167.0 | 165.0 | 167.5 | 164.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-12-22 | 3.59 (-0.14) | 0.15 (+0.01) | 0.14 (0.0) | -455 | 62.16 | 0 | 0.0 | 3 | 0.41 | 732 | 165.0 | 169.0 | 169.5 | 162.5 |
| 2025-12-19 | 3.73 (+0.13) | 0.14 (0.0) | 0.14 (0.0) | 404 | 43.07 | 0 | 0.0 | 1 | 0.11 | 938 | 167.5 | 166.5 | 170.0 | 166.0 |
| 2025-12-18 | 3.6 (0.0) | 0.14 (-0.01) | 0.14 (+0.01) | 16 | 8.79 | 0 | 0.0 | 11 | 6.04 | 182 | 165.5 | 165.0 | 166.5 | 164.0 |
| 2025-12-17 | 3.6 (+0.01) | 0.15 (+0.01) | 0.13 (0.0) | 22 | 10.14 | 0 | 0.0 | 0 | 0.0 | 217 | 165.5 | 165.0 | 167.5 | 165.0 |
| 2025-12-16 | 3.59 (-0.08) | 0.14 (0.0) | 0.13 (-0.01) | -249 | 56.72 | 0 | 0.0 | -9 | 2.05 | 439 | 165.5 | 166.0 | 166.5 | 163.0 |
| 2025-12-15 | 3.67 (+0.04) | 0.14 (0.0) | 0.14 (0.0) | 114 | 30.0 | 0 | 0.0 | 2 | 0.53 | 380 | 167.5 | 165.0 | 168.5 | 165.0 |
| 2025-12-12 | 3.63 (+0.02) | 0.14 (0.0) | 0.14 (0.0) | 91 | 33.21 | 0 | 0.0 | 5 | 1.82 | 274 | 165.0 | 165.0 | 167.0 | 165.0 |
| 2025-12-11 | 3.61 (+0.01) | 0.14 (0.0) | 0.14 (0.0) | 25 | 10.96 | 0 | 0.0 | -2 | 0.88 | 228 | 164.0 | 164.5 | 167.0 | 163.5 |
| 2025-12-10 | 3.6 (+0.02) | 0.14 (0.0) | 0.14 (+0.01) | 53 | 26.24 | 0 | 0.0 | 2 | 0.99 | 202 | 164.5 | 164.5 | 165.0 | 163.0 |
| 2025-12-09 | 3.58 (0.0) | 0.14 (0.0) | 0.13 (-0.01) | -15 | 12.1 | 0 | 0.0 | -1 | 0.81 | 124 | 164.0 | 164.0 | 165.5 | 163.0 |
| 2025-12-08 | 3.58 (-0.03) | 0.14 (-0.01) | 0.14 (+0.01) | -75 | 43.1 | -2 | 1.15 | 3 | 1.72 | 174 | 164.0 | 164.5 | 164.5 | 162.0 |
| 2025-12-05 | 3.61 (-0.06) | 0.15 (0.0) | 0.13 (0.0) | -231 | 65.81 | 0 | 0.0 | 10 | 2.85 | 351 | 164.0 | 166.5 | 166.5 | 162.5 |
| 2025-12-04 | 3.67 (0.0) | 0.15 (0.0) | 0.13 (0.0) | 11 | 6.55 | 0 | 0.0 | 4 | 2.38 | 168 | 167.5 | 170.0 | 170.0 | 166.5 |
| 2025-12-03 | 3.67 (+0.02) | 0.15 (0.0) | 0.13 (0.0) | 47 | 17.22 | 0 | 0.0 | 4 | 1.47 | 273 | 169.0 | 166.0 | 169.0 | 165.0 |
| 2025-12-02 | 3.65 (-0.02) | 0.15 (0.0) | 0.13 (0.0) | -71 | 27.31 | 0 | 0.0 | 3 | 1.15 | 260 | 165.0 | 165.5 | 166.5 | 163.5 |
| 2025-12-01 | 3.67 (-0.09) | 0.15 (0.0) | 0.13 (0.0) | -247 | 42.81 | 0 | 0.0 | -4 | 0.69 | 577 | 165.5 | 169.5 | 170.0 | 165.0 |
| 2025-11-28 | 3.76 (+0.1) | 0.15 (0.0) | 0.13 (+0.01) | 301 | 69.68 | 0 | 0.0 | 17 | 3.94 | 432 | 171.5 | 168.5 | 171.5 | 166.5 |
| 2025-11-27 | 3.66 (-0.03) | 0.15 (0.0) | 0.12 (0.0) | -89 | 16.51 | -1 | 0.19 | 14 | 2.6 | 539 | 168.5 | 168.5 | 170.0 | 165.0 |
| 2025-11-26 | 3.69 (+0.06) | 0.15 (0.0) | 0.12 (0.0) | 206 | 46.71 | 0 | 0.0 | 1 | 0.23 | 441 | 170.0 | 167.0 | 170.0 | 167.0 |
| 2025-11-25 | 3.63 (+0.03) | 0.15 (0.0) | 0.12 (0.0) | 94 | 37.15 | 0 | 0.0 | -1 | 0.4 | 253 | 167.0 | 165.0 | 167.0 | 164.0 |
| 2025-11-24 | 3.6 (+0.03) | 0.15 (0.0) | 0.12 (0.0) | 48 | 9.14 | 0 | 0.0 | 10 | 1.9 | 525 | 165.0 | 163.0 | 165.5 | 162.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-11-21 | 3.57 (+0.05) | 0.15 (0.0) | 0.12 (+0.01) | 180 | 48.26 | -1 | 0.27 | 10 | 2.68 | 373 | 163.0 | 163.0 | 164.0 | 158.5 |
| 2025-11-20 | 3.52 (+0.02) | 0.15 (0.0) | 0.11 (0.0) | 60 | 34.29 | 0 | 0.0 | 2 | 1.14 | 175 | 163.0 | 161.5 | 163.0 | 160.5 |
| 2025-11-19 | 3.5 (0.0) | 0.15 (0.0) | 0.11 (0.0) | 18 | 7.5 | 0 | 0.0 | 3 | 1.25 | 240 | 160.5 | 162.0 | 163.0 | 159.0 |
| 2025-11-18 | 3.5 (+0.03) | 0.15 (0.0) | 0.11 (0.0) | 53 | 11.94 | 0 | 0.0 | -8 | 1.8 | 444 | 160.5 | 160.0 | 161.5 | 158.5 |
| 2025-11-17 | 3.47 (+0.01) | 0.15 (0.0) | 0.11 (-0.01) | 65 | 16.33 | -3 | 0.75 | -7 | 1.76 | 398 | 161.0 | 156.5 | 161.0 | 156.0 |
| 2025-11-14 | 3.46 (0.0) | 0.15 (0.0) | 0.12 (0.0) | 11 | 4.72 | 0 | 0.0 | -8 | 3.43 | 233 | 157.0 | 156.0 | 158.5 | 156.0 |
| 2025-11-13 | 3.46 (-0.06) | 0.15 (0.0) | 0.12 (0.0) | -187 | 35.15 | -3 | 0.56 | -1 | 0.19 | 532 | 158.0 | 158.5 | 158.5 | 155.0 |
| 2025-11-12 | 3.52 (-0.07) | 0.15 (0.0) | 0.12 (0.0) | -194 | 48.26 | 0 | 0.0 | 1 | 0.25 | 402 | 158.5 | 160.0 | 162.0 | 158.5 |
| 2025-11-11 | 3.59 (-0.03) | 0.15 (0.0) | 0.12 (0.0) | -94 | 13.78 | 0 | 0.0 | -9 | 1.32 | 682 | 160.0 | 164.0 | 168.5 | 159.5 |
| 2025-11-10 | 3.62 (-0.02) | 0.15 (0.0) | 0.12 (0.0) | -84 | 33.07 | 0 | 0.0 | -8 | 3.15 | 254 | 163.0 | 166.0 | 166.0 | 162.0 |
| 2025-11-07 | 3.64 (-0.01) | 0.15 (0.0) | 0.12 (0.0) | -11 | 7.19 | -3 | 1.96 | -2 | 1.31 | 153 | 164.5 | 166.0 | 166.0 | 164.0 |
| 2025-11-06 | 3.65 (0.0) | 0.15 (0.0) | 0.12 (0.0) | -9 | 3.86 | -1 | 0.43 | 23 | 9.87 | 233 | 166.0 | 164.5 | 166.0 | 163.5 |
| 2025-11-05 | 3.65 (-0.02) | 0.15 (0.0) | 0.12 (-0.01) | -55 | 20.37 | 0 | 0.0 | -24 | 8.89 | 270 | 163.0 | 162.5 | 163.0 | 159.5 |
| 2025-11-04 | 3.67 (+0.04) | 0.15 (-0.05) | 0.13 (0.0) | 100 | 19.05 | -143 | 27.24 | -11 | 2.1 | 525 | 161.5 | 165.0 | 165.5 | 160.0 |
| 2025-11-03 | 3.63 (0.0) | 0.2 (-0.04) | 0.13 (0.0) | 13 | 2.14 | -148 | 24.34 | -7 | 1.15 | 608 | 165.0 | 169.0 | 169.0 | 164.0 |
| 2025-10-31 | 3.63 (+0.01) | 0.24 (0.0) | 0.13 (0.0) | 24 | 9.68 | -5 | 2.02 | 9 | 3.63 | 248 | 167.5 | 168.5 | 169.0 | 166.5 |
| 2025-10-30 | 3.62 (0.0) | 0.24 (-0.01) | 0.13 (0.0) | -4 | 1.98 | -4 | 1.98 | 2 | 0.99 | 202 | 166.5 | 168.0 | 169.0 | 166.5 |
| 2025-10-29 | 3.62 (-0.03) | 0.25 (0.0) | 0.13 (0.0) | -70 | 15.35 | -1 | 0.22 | 1 | 0.22 | 456 | 168.0 | 171.5 | 171.5 | 167.0 |
| 2025-10-28 | 3.65 (+0.04) | 0.25 (0.0) | 0.13 (0.0) | 128 | 30.62 | -2 | 0.48 | 3 | 0.72 | 418 | 170.5 | 172.5 | 173.5 | 170.0 |
| 2025-10-27 | 3.61 (+0.01) | 0.25 (0.0) | 0.13 (+0.01) | -45 | 7.34 | -6 | 0.98 | 20 | 3.26 | 613 | 169.5 | 173.5 | 173.5 | 167.0 |
| 2025-10-23 | 3.6 (+0.01) | 0.25 (0.0) | 0.12 (0.0) | 87 | 27.44 | -4 | 1.26 | -2 | 0.63 | 317 | 173.5 | 174.5 | 176.0 | 173.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-10-22 | 3.59 (+0.11) | 0.25 (+0.05) | 0.12 (0.0) | 332 | 49.26 | -3 | 0.45 | 10 | 1.48 | 674 | 174.5 | 171.0 | 174.5 | 170.0 |
| 2025-10-21 | 3.48 (+0.09) | 0.2 (0.0) | 0.12 (0.0) | 265 | 54.75 | -5 | 1.03 | 4 | 0.83 | 484 | 171.0 | 171.0 | 172.5 | 168.5 |
| 2025-10-20 | 3.39 (+0.02) | 0.2 (0.0) | 0.12 (+0.01) | 87 | 29.69 | 1 | 0.34 | 3 | 1.02 | 293 | 169.0 | 168.5 | 170.0 | 167.5 |
| 2025-10-17 | 3.37 (+0.01) | 0.2 (0.0) | 0.11 (0.0) | 44 | 12.36 | 1 | 0.28 | 1 | 0.28 | 356 | 167.5 | 167.0 | 168.0 | 165.5 |
| 2025-10-16 | 3.36 (-0.13) | 0.2 (0.0) | 0.11 (0.0) | -354 | 29.3 | 1 | 0.08 | 14 | 1.16 | 1208 | 167.0 | 173.5 | 174.0 | 165.0 |
| 2025-10-15 | 3.49 (+0.22) | 0.2 (+0.01) | 0.11 (0.0) | 786 | 48.13 | 26 | 1.59 | 8 | 0.49 | 1633 | 173.0 | 163.5 | 173.0 | 163.5 |
| 2025-10-14 | 3.27 (+0.18) | 0.19 (+0.01) | 0.11 (+0.01) | 578 | 41.02 | 26 | 1.85 | 25 | 1.77 | 1409 | 164.5 | 158.0 | 166.5 | 158.0 |
| 2025-10-13 | 3.09 (+0.2) | 0.18 (0.0) | 0.1 (0.0) | 611 | 52.67 | 15 | 1.29 | 8 | 0.69 | 1160 | 157.5 | 150.0 | 158.0 | 150.0 |
| 2025-10-09 | 2.89 (-0.02) | 0.18 (0.0) | 0.1 (0.0) | -1 | 0.32 | 6 | 1.91 | -2 | 0.64 | 314 | 151.5 | 151.0 | 152.0 | 150.0 |
| 2025-10-08 | 2.91 (-0.02) | 0.18 (+0.01) | 0.1 (0.0) | 50 | 15.34 | 20 | 6.13 | 0 | 0.0 | 326 | 151.0 | 151.0 | 152.5 | 150.5 |
| 2025-10-07 | 2.93 (+0.06) | 0.17 (0.0) | 0.1 (+0.01) | 212 | 30.16 | -4 | 0.57 | 27 | 3.84 | 703 | 150.5 | 151.5 | 152.0 | 146.0 |
| 2025-10-03 | 2.87 (-0.05) | 0.17 (0.0) | 0.09 (0.0) | -225 | 26.47 | 3 | 0.35 | -1 | 0.12 | 850 | 151.0 | 153.0 | 153.0 | 150.0 |
| 2025-10-02 | 2.92 (-0.05) | 0.17 (0.0) | 0.09 (0.0) | -150 | 44.51 | -5 | 1.48 | 1 | 0.3 | 337 | 153.5 | 153.5 | 155.0 | 152.0 |
| 2025-10-01 | 2.97 (+0.01) | 0.17 (-0.01) | 0.09 (0.0) | 20 | 9.05 | -7 | 3.17 | 1 | 0.45 | 221 | 154.0 | 154.5 | 155.0 | 153.0 |
| 2025-09-30 | 2.96 (-0.01) | 0.18 (0.0) | 0.09 (+0.01) | -79 | 27.92 | 0 | 0.0 | 10 | 3.53 | 283 | 154.0 | 155.5 | 155.5 | 152.0 |
| 2025-09-26 | 2.97 (-0.01) | 0.18 (0.0) | 0.08 (0.0) | -38 | 22.62 | -1 | 0.6 | 2 | 1.19 | 168 | 154.5 | 155.5 | 155.5 | 154.0 |
| 2025-09-25 | 2.98 (-0.01) | 0.18 (0.0) | 0.08 (0.0) | -41 | 22.4 | -2 | 1.09 | 8 | 4.37 | 183 | 155.5 | 156.0 | 156.5 | 154.5 |
| 2025-09-24 | 2.99 (+0.05) | 0.18 (0.0) | 0.08 (0.0) | 127 | 26.68 | 0 | 0.0 | 12 | 2.52 | 476 | 155.5 | 154.0 | 157.5 | 154.0 |
| 2025-09-23 | 2.94 (+0.01) | 0.18 (0.0) | 0.08 (0.0) | 25 | 10.92 | 0 | 0.0 | -2 | 0.87 | 229 | 153.5 | 153.5 | 154.5 | 153.0 |
| 2025-09-22 | 2.93 (-0.01) | 0.18 (0.0) | 0.08 (0.0) | -47 | 20.35 | -3 | 1.3 | 3 | 1.3 | 231 | 153.0 | 153.5 | 157.0 | 152.5 |
| 2025-09-19 | 2.94 (-0.04) | 0.18 (0.0) | 0.08 (0.0) | -115 | 44.4 | -4 | 1.54 | 2 | 0.77 | 259 | 152.5 | 153.5 | 154.0 | 152.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-09-18 | 2.98 (-0.03) | 0.18 (+0.01) | 0.08 (+0.01) | -99 | 54.4 | 17 | 9.34 | 10 | 5.49 | 182 | 154.0 | 155.0 | 155.0 | 153.0 |
| 2025-09-17 | 3.01 (0.0) | 0.17 (+0.01) | 0.07 (0.0) | -17 | 9.55 | 31 | 17.42 | 1 | 0.56 | 178 | 153.5 | 152.5 | 154.0 | 152.5 |
| 2025-09-16 | 3.01 (+0.25) | 0.16 (-0.03) | 0.07 (-0.02) | 17 | 9.55 | 15 | 8.43 | 3 | 1.69 | 178 | 152.5 | 152.5 | 154.0 | 152.5 |
| 2025-09-15 | 2.76 (+0.01) | 0.19 (0.0) | 0.09 (0.0) | 30 | 13.89 | 2 | 0.93 | 4 | 1.85 | 216 | 152.5 | 152.5 | 154.0 | 152.5 |
| 2025-09-12 | 2.75 (+0.01) | 0.19 (0.0) | 0.09 (+0.01) | 13 | 5.56 | -5 | 2.14 | 6 | 2.56 | 234 | 153.0 | 152.5 | 153.5 | 152.5 |
| 2025-09-11 | 2.74 (-0.08) | 0.19 (0.0) | 0.08 (0.0) | -220 | 55.28 | -8 | 2.01 | -3 | 0.75 | 398 | 151.5 | 154.5 | 154.5 | 151.5 |
| 2025-09-10 | 2.82 (0.0) | 0.19 (-0.01) | 0.08 (0.0) | 6 | 1.74 | -6 | 1.74 | 4 | 1.16 | 344 | 155.5 | 155.0 | 156.0 | 153.0 |
| 2025-09-09 | 2.82 (+0.02) | 0.2 (0.0) | 0.08 (0.0) | 39 | 19.8 | -3 | 1.52 | 2 | 1.02 | 197 | 156.0 | 155.5 | 156.5 | 154.0 |
| 2025-09-08 | 2.8 (0.0) | 0.2 (0.0) | 0.08 (0.0) | 6 | 4.29 | -1 | 0.71 | 0 | 0.0 | 140 | 154.5 | 154.0 | 155.0 | 153.5 |
| 2025-09-05 | 2.8 (-0.06) | 0.2 (0.0) | 0.08 (0.0) | -163 | 38.44 | -4 | 0.94 | 4 | 0.94 | 424 | 153.5 | 158.5 | 161.5 | 153.5 |
| 2025-09-04 | 2.86 (+0.03) | 0.2 (0.0) | 0.08 (0.0) | 42 | 8.68 | 0 | 0.0 | 2 | 0.41 | 484 | 156.0 | 152.0 | 157.0 | 152.0 |
| 2025-09-03 | 2.83 (-0.02) | 0.2 (-0.01) | 0.08 (0.0) | -48 | 37.5 | -31 | 24.22 | 0 | 0.0 | 128 | 151.0 | 151.5 | 152.0 | 151.0 |
| 2025-09-02 | 2.85 (-0.06) | 0.21 (-0.02) | 0.08 (0.0) | -127 | 56.95 | -35 | 15.7 | 0 | 0.0 | 223 | 151.0 | 151.0 | 152.0 | 150.5 |
| 2025-09-01 | 2.91 (-0.07) | 0.23 (-0.01) | 0.08 (0.0) | -250 | 46.3 | -40 | 7.41 | 0 | 0.0 | 540 | 150.5 | 152.5 | 155.0 | 150.5 |
| 2025-08-29 | 2.98 (-0.02) | 0.24 (0.0) | 0.08 (0.0) | -53 | 37.32 | -9 | 6.34 | 4 | 2.82 | 142 | 152.5 | 153.0 | 153.0 | 152.5 |
| 2025-08-28 | 3.0 (-0.02) | 0.24 (-0.01) | 0.08 (0.0) | -47 | 21.76 | -3 | 1.39 | -7 | 3.24 | 216 | 152.0 | 152.0 | 153.0 | 152.0 |
| 2025-08-27 | 3.02 (-0.01) | 0.25 (0.0) | 0.08 (0.0) | -98 | 49.0 | -5 | 2.5 | 0 | 0.0 | 200 | 152.0 | 152.0 | 153.0 | 152.0 |
| 2025-08-26 | 3.03 (0.0) | 0.25 (0.0) | 0.08 (0.0) | -28 | 8.89 | 0 | 0.0 | 0 | 0.0 | 315 | 152.5 | 151.5 | 153.0 | 150.5 |
| 2025-08-25 | 3.03 (-0.11) | 0.25 (0.0) | 0.08 (0.0) | -238 | 60.87 | -1 | 0.26 | -5 | 1.28 | 391 | 151.5 | 155.0 | 155.5 | 151.5 |
| 2025-08-22 | 3.14 (-0.02) | 0.25 (0.0) | 0.08 (0.0) | -66 | 25.58 | -2 | 0.78 | 2 | 0.78 | 258 | 153.0 | 152.0 | 153.5 | 151.5 |
| 2025-08-21 | 3.16 (-0.1) | 0.25 (0.0) | 0.08 (0.0) | -237 | 63.37 | 3 | 0.8 | -3 | 0.8 | 374 | 152.0 | 154.0 | 154.0 | 151.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-08-20 | 3.26 (-0.09) | 0.25 (0.0) | 0.08 (0.0) | -303 | 51.62 | 0 | 0.0 | -4 | 0.68 | 587 | 152.5 | 154.0 | 154.0 | 151.5 |
| 2025-08-19 | 3.35 (-0.04) | 0.25 (0.0) | 0.08 (0.0) | -156 | 32.91 | -7 | 1.48 | -1 | 0.21 | 474 | 153.0 | 155.5 | 156.0 | 152.0 |
| 2025-08-18 | 3.39 (-0.08) | 0.25 (0.0) | 0.08 (-0.01) | -253 | 42.59 | -1 | 0.17 | -2 | 0.34 | 594 | 155.0 | 156.0 | 157.0 | 155.0 |
| 2025-08-15 | 3.47 (-0.15) | 0.25 (-0.03) | 0.09 (0.0) | -425 | 46.75 | -68 | 7.48 | -8 | 0.88 | 909 | 156.5 | 157.5 | 158.5 | 155.0 |
| 2025-08-14 | 3.62 (-0.13) | 0.28 (0.0) | 0.09 (+0.01) | -362 | 36.53 | -3 | 0.3 | 10 | 1.01 | 991 | 159.0 | 163.0 | 163.0 | 155.5 |
| 2025-08-13 | 3.75 (-0.03) | 0.28 (0.0) | 0.08 (0.0) | -56 | 22.76 | -4 | 1.63 | 3 | 1.22 | 246 | 163.0 | 162.5 | 164.0 | 162.5 |
| 2025-08-12 | 3.78 (-0.16) | 0.28 (-0.03) | 0.08 (-0.01) | -410 | 56.24 | -87 | 11.93 | -5 | 0.69 | 729 | 161.5 | 167.5 | 167.5 | 161.5 |
| 2025-08-11 | 3.94 (-0.02) | 0.31 (0.0) | 0.09 (+0.01) | -66 | 29.2 | 0 | 0.0 | 1 | 0.44 | 226 | 167.5 | 167.5 | 168.5 | 166.0 |
| 2025-08-08 | 3.96 (0.0) | 0.31 (-0.01) | 0.08 (-0.01) | -5 | 1.21 | -8 | 1.94 | -5 | 1.21 | 413 | 167.0 | 167.0 | 168.5 | 165.0 |
| 2025-08-07 | 3.96 (-0.09) | 0.32 (+0.01) | 0.09 (+0.01) | -230 | 39.18 | 7 | 1.19 | 10 | 1.7 | 587 | 167.0 | 172.0 | 172.0 | 165.5 |
| 2025-08-06 | 4.05 (-0.03) | 0.31 (+0.03) | 0.08 (0.0) | -73 | 13.7 | 85 | 15.95 | -3 | 0.56 | 533 | 169.0 | 170.0 | 170.0 | 166.0 |
| 2025-08-05 | 4.08 (-0.05) | 0.28 (+0.02) | 0.08 (0.0) | -132 | 18.44 | 54 | 7.54 | -2 | 0.28 | 716 | 170.0 | 171.0 | 172.5 | 169.0 |
| 2025-08-04 | 4.13 (-0.04) | 0.26 (+0.02) | 0.08 (-0.02) | -97 | 11.14 | 42 | 4.82 | -33 | 3.79 | 871 | 167.5 | 160.5 | 169.0 | 159.5 |
| 2025-08-01 | 4.17 (-0.16) | 0.24 (+0.02) | 0.1 (0.0) | -423 | 31.71 | 65 | 4.87 | -7 | 0.52 | 1334 | 160.0 | 151.5 | 161.0 | 151.5 |
| 2025-07-31 | 4.33 (-0.09) | 0.22 (0.0) | 0.1 (0.0) | -240 | 33.01 | -3 | 0.41 | 8 | 1.1 | 727 | 186.0 | 187.5 | 190.0 | 186.0 |
| 2025-07-30 | 4.42 (+0.06) | 0.22 (0.0) | 0.1 (+0.01) | 158 | 35.99 | 0 | 0.0 | 8 | 1.82 | 439 | 188.5 | 186.0 | 189.0 | 185.0 |
| 2025-07-29 | 4.36 (-0.04) | 0.22 (0.0) | 0.09 (0.0) | -82 | 10.47 | -2 | 0.26 | 5 | 0.64 | 783 | 186.0 | 192.0 | 192.0 | 181.5 |
| 2025-07-28 | 4.4 (-0.03) | 0.22 (0.0) | 0.09 (0.0) | -81 | 17.23 | -2 | 0.43 | 1 | 0.21 | 470 | 191.5 | 194.0 | 194.5 | 191.0 |
| 2025-07-25 | 4.43 (+0.07) | 0.22 (0.0) | 0.09 (0.0) | 172 | 31.5 | -2 | 0.37 | -2 | 0.37 | 546 | 192.5 | 193.5 | 195.0 | 191.0 |
| 2025-07-24 | 4.36 (-0.01) | 0.22 (0.0) | 0.09 (0.0) | 227 | 29.75 | -1 | 0.13 | 0 | 0.0 | 763 | 193.5 | 188.0 | 193.5 | 186.5 |
| 2025-07-23 | 4.37 (+0.07) | 0.22 (0.0) | 0.09 (+0.01) | 178 | 43.84 | 0 | 0.0 | 29 | 7.14 | 406 | 188.0 | 185.0 | 189.0 | 185.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-07-22 | 4.3 (+0.02) | 0.22 (-0.03) | 0.08 (0.0) | 42 | 7.72 | -5 | 0.92 | 3 | 0.55 | 544 | 183.0 | 187.0 | 187.0 | 182.5 |
| 2025-07-21 | 4.28 (+0.01) | 0.25 (0.0) | 0.08 (0.0) | 38 | 5.52 | -2 | 0.29 | 6 | 0.87 | 689 | 187.0 | 190.0 | 191.5 | 185.0 |
| 2025-07-18 | 4.27 (+0.16) | 0.25 (0.0) | 0.08 (0.0) | 413 | 53.36 | -2 | 0.26 | 5 | 0.65 | 774 | 189.0 | 185.5 | 189.5 | 182.5 |
| 2025-07-17 | 4.11 (+0.07) | 0.25 (0.0) | 0.08 (+0.01) | 175 | 23.74 | -1 | 0.14 | 3 | 0.41 | 737 | 182.5 | 178.5 | 183.0 | 177.5 |
| 2025-07-16 | 4.04 (0.0) | 0.25 (0.0) | 0.07 (0.0) | 4 | 0.57 | -5 | 0.71 | 7 | 1.0 | 701 | 176.0 | 175.5 | 177.5 | 173.5 |
| 2025-07-15 | 4.04 (+0.01) | 0.25 (-0.04) | 0.07 (0.0) | 6 | 2.13 | -114 | 40.43 | -2 | 0.71 | 282 | 171.0 | 170.0 | 172.0 | 170.0 |
| 2025-07-14 | 4.03 (+0.07) | 0.29 (-0.16) | 0.07 (0.0) | 193 | 28.01 | -399 | 57.91 | 0 | 0.0 | 689 | 169.5 | 172.0 | 172.5 | 169.5 |
| 2025-07-11 | 3.96 (+0.01) | 0.45 (-0.12) | 0.07 (0.0) | 104 | 11.48 | -324 | 35.76 | 1 | 0.11 | 906 | 170.5 | 170.5 | 173.0 | 170.0 |
| 2025-07-10 | 3.95 (+0.06) | 0.57 (-0.13) | 0.07 (0.0) | 148 | 25.39 | -324 | 55.57 | -5 | 0.86 | 583 | 170.0 | 171.0 | 171.5 | 169.0 |
| 2025-07-09 | 3.89 (+0.01) | 0.7 (-0.08) | 0.07 (0.0) | 30 | 6.36 | -213 | 45.13 | 1 | 0.21 | 472 | 168.5 | 170.5 | 172.0 | 168.5 |
| 2025-07-08 | 3.88 (+0.01) | 0.78 (-0.07) | 0.07 (0.0) | 41 | 10.1 | -170 | 41.87 | 14 | 3.45 | 406 | 170.5 | 174.0 | 175.5 | 170.5 |
| 2025-07-07 | 3.87 (+0.04) | 0.85 (-0.08) | 0.07 (0.0) | 87 | 17.33 | -214 | 42.63 | 0 | 0.0 | 502 | 174.0 | 182.5 | 182.5 | 173.5 |
| 2025-07-04 | 3.83 (+0.08) | 0.93 (-0.06) | 0.07 (0.0) | 213 | 42.26 | -175 | 34.72 | -2 | 0.4 | 504 | 178.5 | 184.5 | 185.0 | 178.5 |
| 2025-07-03 | 3.75 (+0.11) | 0.99 (-0.07) | 0.07 (+0.01) | 303 | 51.1 | -175 | 29.51 | 16 | 2.7 | 593 | 183.0 | 181.0 | 184.5 | 180.5 |
| 2025-07-02 | 3.64 (+0.14) | 1.06 (-0.06) | 0.06 (0.0) | 385 | 59.88 | -146 | 22.71 | -5 | 0.78 | 643 | 181.5 | 176.5 | 182.0 | 176.0 |
| 2025-07-01 | 3.5 (+0.05) | 1.12 (-0.05) | 0.06 (0.0) | 139 | 49.12 | -137 | 48.41 | 1 | 0.35 | 283 | 175.5 | 176.0 | 177.0 | 174.5 |
| 2025-06-30 | 3.45 (+0.17) | 1.17 (-0.09) | 0.06 (-0.01) | 441 | 67.53 | -225 | 34.46 | -10 | 1.53 | 653 | 174.5 | 172.5 | 176.0 | 170.5 |
| 2025-06-27 | 3.28 (+0.16) | 1.26 (-0.15) | 0.07 (-0.01) | 415 | 63.75 | -394 | 60.52 | -31 | 4.76 | 651 | 170.5 | 171.0 | 172.5 | 170.5 |
| 2025-06-26 | 3.12 (+0.11) | 1.41 (-0.15) | 0.08 (-0.01) | 477 | 72.49 | -389 | 59.12 | -19 | 2.89 | 658 | 171.5 | 170.5 | 172.5 | 170.0 |
| 2025-06-25 | 3.01 (+0.08) | 1.56 (-0.14) | 0.09 (0.0) | 177 | 26.34 | -379 | 56.4 | 0 | 0.0 | 672 | 170.0 | 173.0 | 173.0 | 168.0 |
| 2025-06-24 | 2.93 (+0.19) | 1.7 (-0.14) | 0.09 (0.0) | 506 | 62.47 | -365 | 45.06 | 2 | 0.25 | 810 | 172.0 | 170.5 | 172.5 | 168.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-06-23 | 2.74 (+0.19) | 1.84 (-0.13) | 0.09 (0.0) | 498 | 53.55 | -330 | 35.48 | -7 | 0.75 | 930 | 168.5 | 164.0 | 169.0 | 162.5 |
| 2025-06-20 | 2.55 (+0.24) | 1.97 (-0.26) | 0.09 (-0.01) | 668 | 62.2 | -665 | 61.92 | -18 | 1.68 | 1074 | 164.5 | 164.5 | 166.0 | 162.5 |
| 2025-06-19 | 2.31 (+0.22) | 2.23 (-0.29) | 0.1 (0.0) | 489 | 35.26 | -754 | 54.36 | -11 | 0.79 | 1387 | 164.0 | 167.5 | 167.5 | 162.5 |
| 2025-06-18 | 2.09 (+0.32) | 2.52 (-0.29) | 0.1 (-0.01) | 748 | 54.8 | -770 | 56.41 | -23 | 1.68 | 1365 | 166.5 | 167.0 | 168.5 | 164.5 |
| 2025-06-17 | 1.77 (+0.2) | 2.81 (-0.3) | 0.11 (-0.01) | 522 | 44.85 | -762 | 65.46 | -28 | 2.41 | 1164 | 168.0 | 171.0 | 173.5 | 165.5 |
| 2025-06-16 | 1.57 (+0.07) | 3.11 (-0.07) | 0.12 (0.0) | 179 | 44.09 | -193 | 47.54 | -4 | 0.99 | 406 | 169.0 | 171.0 | 171.0 | 169.0 |
| 2025-06-13 | 1.5 (+0.11) | 3.18 (0.0) | 0.12 (-0.01) | 33 | 12.04 | -2 | 0.73 | -11 | 4.01 | 274 | 172.0 | 169.0 | 173.5 | 168.5 |
| 2025-06-12 | 1.39 (-0.12) | 3.18 (-0.04) | 0.13 (+0.01) | -181 | 32.09 | -90 | 15.96 | 20 | 3.55 | 564 | 170.0 | 173.5 | 174.0 | 170.0 |
| 2025-06-11 | 1.51 (-0.13) | 3.22 (-0.07) | 0.12 (0.0) | -294 | 36.8 | -181 | 22.65 | -1 | 0.13 | 799 | 173.0 | 176.5 | 177.0 | 172.0 |
| 2025-06-10 | 1.64 (-0.01) | 3.29 (+0.01) | 0.12 (+0.01) | 4 | 0.39 | 1 | 0.1 | 11 | 1.06 | 1036 | 183.5 | 181.5 | 184.5 | 181.5 |
| 2025-06-09 | 1.65 (-0.13) | 3.28 (-0.01) | 0.11 (0.0) | -285 | 46.12 | 0 | 0.0 | 1 | 0.16 | 618 | 181.5 | 183.0 | 183.0 | 180.5 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 2.79 (-0.33) | 1.28 (+1.19) | 0.21 (+0.06) | -1030 | 11.99 | 3700 | 43.07 | 185 | 2.15 | 8591 | 176.0 | 164.5 | 181.5 | 163.5 |
| 2026-05-29 | 3.12 (+0.07) | 0.09 (0.0) | 0.15 (-0.01) | -108 | 2.81 | -1 | 0.03 | -28 | 0.73 | 3839 | 166.0 | 165.0 | 166.0 | 155.0 |
| 2026-05-22 | 3.05 (+0.12) | 0.09 (-0.01) | 0.16 (0.0) | 184 | 6.15 | -1 | 0.03 | 0 | 0.0 | 2992 | 163.5 | 162.0 | 165.5 | 160.5 |
| 2026-05-15 | 2.93 (+0.29) | 0.1 (0.0) | 0.16 (-0.01) | 913 | 25.0 | -4 | 0.11 | -37 | 1.01 | 3652 | 162.5 | 156.0 | 164.0 | 156.0 |
| 2026-05-08 | 2.64 (+0.08) | 0.1 (0.0) | 0.17 (+0.01) | 102 | 2.23 | 0 | 0.0 | 41 | 0.89 | 4584 | 156.0 | 154.5 | 157.5 | 152.0 |
| 2026-04-30 | 2.56 (-0.17) | 0.1 (+0.07) | 0.16 (-0.01) | -671 | 14.57 | 203 | 4.41 | -32 | 0.69 | 4606 | 157.0 | 153.0 | 158.0 | 151.5 |
| 2026-04-24 | 2.73 (-0.18) | 0.03 (-0.1) | 0.17 (0.0) | -973 | 27.16 | -290 | 8.1 | -8 | 0.22 | 3582 | 153.0 | 162.5 | 164.5 | 152.5 |
| 2026-04-17 | 2.91 (-0.18) | 0.13 (0.0) | 0.17 (-0.02) | -832 | 21.38 | -13 | 0.33 | -40 | 1.03 | 3892 | 165.5 | 155.5 | 165.5 | 150.5 |
| 2026-04-10 | 3.09 (+0.04) | 0.13 (0.0) | 0.19 (+0.03) | 137 | 8.4 | -3 | 0.18 | 86 | 5.27 | 1631 | 156.0 | 153.0 | 156.5 | 151.0 |
| 2026-04-02 | 3.05 (+0.02) | 0.13 (0.0) | 0.16 (+0.02) | -127 | 6.77 | -3 | 0.16 | 60 | 3.2 | 1875 | 152.5 | 150.0 | 154.0 | 149.0 |
| 2026-03-27 | 3.03 (-0.17) | 0.13 (0.0) | 0.14 (+0.01) | -957 | 34.2 | -1 | 0.04 | 42 | 1.5 | 2798 | 153.0 | 150.5 | 155.5 | 150.0 |
| 2026-03-20 | 3.2 (-0.49) | 0.13 (-0.01) | 0.13 (+0.01) | -2212 | 25.75 | -3 | 0.03 | 24 | 0.28 | 8589 | 156.5 | 167.0 | 167.0 | 152.0 |
| 2026-03-13 | 3.69 (-0.07) | 0.14 (+0.02) | 0.12 (-0.02) | -218 | 14.21 | 41 | 2.67 | -68 | 4.43 | 1534 | 170.5 | 160.0 | 173.0 | 160.0 |
| 2026-03-06 | 3.76 (-0.02) | 0.12 (0.0) | 0.14 (-0.01) | -54 | 3.1 | -5 | 0.29 | -48 | 2.76 | 1742 | 168.5 | 174.0 | 174.0 | 165.0 |
| 2026-02-26 | 3.78 (+0.11) | 0.12 (0.0) | 0.15 (+0.01) | 303 | 15.41 | -2 | 0.1 | 60 | 3.05 | 1966 | 174.0 | 174.5 | 181.0 | 172.0 |
| 2026-02-11 | 3.67 (-0.06) | 0.12 (0.0) | 0.14 (+0.02) | -174 | 20.05 | 0 | 0.0 | 43 | 4.95 | 868 | 170.5 | 167.5 | 171.0 | 167.5 |
| 2026-02-06 | 3.73 (-0.09) | 0.12 (-0.01) | 0.12 (-0.01) | -275 | 28.32 | -2 | 0.21 | -29 | 2.99 | 971 | 165.5 | 167.5 | 169.0 | 163.5 |
| 2026-01-30 | 3.82 (-0.24) | 0.13 (0.0) | 0.13 (-0.01) | -757 | 43.81 | -3 | 0.17 | -22 | 1.27 | 1728 | 167.5 | 174.5 | 175.5 | 167.0 |
| 2026-01-23 | 4.06 (-0.12) | 0.13 (0.0) | 0.14 (0.0) | -375 | 22.1 | -9 | 0.53 | -13 | 0.77 | 1697 | 173.5 | 179.5 | 179.5 | 170.5 |
| 2026-01-16 | 4.18 (+0.09) | 0.13 (-0.01) | 0.14 (0.0) | 298 | 14.2 | -42 | 2.0 | 2 | 0.1 | 2098 | 180.0 | 180.0 | 185.0 | 177.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-01-09 | 4.09 (+0.35) | 0.14 (0.0) | 0.14 (0.0) | 1103 | 35.33 | -6 | 0.19 | 6 | 0.19 | 3122 | 179.5 | 168.0 | 184.0 | 167.0 |
| 2026-01-02 | 3.74 (0.0) | 0.14 (0.0) | 0.14 (0.0) | 23 | 6.53 | 0 | 0.0 | 1 | 0.28 | 352 | 167.5 | 168.5 | 171.0 | 167.0 |
| 2025-12-31 | 3.74 (+0.01) | 0.14 (0.0) | 0.14 (0.0) | -94 | 8.48 | 197 | 17.76 | -5 | 0.45 | 1109 | 151.5 | 168.0 | 168.5 | 148.0 |
| 2025-12-26 | 3.73 (0.0) | 0.14 (0.0) | 0.14 (0.0) | -7 | 0.43 | -1 | 0.06 | 3 | 0.18 | 1623 | 168.0 | 169.0 | 169.5 | 162.5 |
| 2025-12-19 | 3.73 (+0.1) | 0.14 (0.0) | 0.14 (0.0) | 307 | 14.22 | 0 | 0.0 | 5 | 0.23 | 2159 | 167.5 | 165.0 | 170.0 | 163.0 |
| 2025-12-12 | 3.63 (+0.02) | 0.14 (-0.01) | 0.14 (+0.01) | 79 | 7.88 | -2 | 0.2 | 7 | 0.7 | 1003 | 165.0 | 164.5 | 167.0 | 162.0 |
| 2025-12-05 | 3.61 (-0.15) | 0.15 (0.0) | 0.13 (0.0) | -491 | 30.09 | 0 | 0.0 | 17 | 1.04 | 1632 | 164.0 | 169.5 | 170.0 | 162.5 |
| 2025-11-28 | 3.76 (+0.19) | 0.15 (0.0) | 0.13 (+0.01) | 560 | 25.55 | -1 | 0.05 | 41 | 1.87 | 2192 | 171.5 | 163.0 | 171.5 | 162.5 |
| 2025-11-21 | 3.57 (+0.11) | 0.15 (0.0) | 0.12 (0.0) | 376 | 23.05 | -4 | 0.25 | 0 | 0.0 | 1631 | 163.0 | 156.5 | 164.0 | 156.0 |
| 2025-11-14 | 3.46 (-0.18) | 0.15 (0.0) | 0.12 (0.0) | -548 | 26.03 | -3 | 0.14 | -25 | 1.19 | 2105 | 157.0 | 166.0 | 168.5 | 155.0 |
| 2025-11-07 | 3.64 (+0.01) | 0.15 (-0.09) | 0.12 (-0.01) | 38 | 2.12 | -295 | 16.48 | -21 | 1.17 | 1790 | 164.5 | 169.0 | 169.0 | 159.5 |
| 2025-10-31 | 3.63 (+0.03) | 0.24 (-0.01) | 0.13 (+0.01) | 33 | 1.7 | -18 | 0.93 | 35 | 1.81 | 1938 | 167.5 | 173.5 | 173.5 | 166.5 |
| 2025-10-23 | 3.6 (+0.23) | 0.25 (+0.05) | 0.12 (+0.01) | 771 | 43.56 | -11 | 0.62 | 15 | 0.85 | 1770 | 173.5 | 168.5 | 176.0 | 167.5 |
| 2025-10-17 | 3.37 (+0.48) | 0.2 (+0.02) | 0.11 (+0.01) | 1665 | 28.87 | 69 | 1.2 | 56 | 0.97 | 5767 | 167.5 | 150.0 | 174.0 | 150.0 |
| 2025-10-09 | 2.89 (+0.02) | 0.18 (+0.01) | 0.1 (+0.01) | 261 | 19.43 | 22 | 1.64 | 25 | 1.86 | 1343 | 151.5 | 151.5 | 152.5 | 146.0 |
| 2025-10-03 | 2.87 (-0.1) | 0.17 (-0.01) | 0.09 (+0.01) | -434 | 25.63 | -9 | 0.53 | 11 | 0.65 | 1693 | 151.0 | 155.5 | 155.5 | 150.0 |
| 2025-09-26 | 2.97 (+0.03) | 0.18 (0.0) | 0.08 (0.0) | 26 | 2.02 | -6 | 0.47 | 23 | 1.78 | 1289 | 154.5 | 153.5 | 157.5 | 152.5 |
| 2025-09-19 | 2.94 (+0.19) | 0.18 (-0.01) | 0.08 (-0.01) | -184 | 18.13 | 61 | 6.01 | 20 | 1.97 | 1015 | 152.5 | 152.5 | 155.0 | 152.0 |
| 2025-09-12 | 2.75 (-0.05) | 0.19 (-0.01) | 0.09 (+0.01) | -156 | 11.86 | -23 | 1.75 | 9 | 0.68 | 1315 | 153.0 | 154.0 | 156.5 | 151.5 |
| 2025-09-05 | 2.8 (-0.18) | 0.2 (-0.04) | 0.08 (0.0) | -546 | 30.3 | -110 | 6.1 | 6 | 0.33 | 1802 | 153.5 | 152.5 | 161.5 | 150.5 |
| 2025-08-29 | 2.98 (-0.16) | 0.24 (-0.01) | 0.08 (0.0) | -464 | 36.65 | -18 | 1.42 | -8 | 0.63 | 1266 | 152.5 | 155.0 | 155.5 | 150.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-08-22 | 3.14 (-0.33) | 0.25 (0.0) | 0.08 (-0.01) | -1015 | 44.32 | -7 | 0.31 | -8 | 0.35 | 2290 | 153.0 | 156.0 | 157.0 | 151.5 |
| 2025-08-15 | 3.47 (-0.49) | 0.25 (-0.06) | 0.09 (+0.01) | -1319 | 42.51 | -162 | 5.22 | 1 | 0.03 | 3103 | 156.5 | 167.5 | 168.5 | 155.0 |
| 2025-08-08 | 3.96 (-0.21) | 0.31 (+0.07) | 0.08 (-0.02) | -537 | 17.2 | 180 | 5.76 | -33 | 1.06 | 3123 | 167.0 | 160.5 | 172.5 | 159.5 |
| 2025-08-01 | 4.17 (-0.26) | 0.24 (+0.02) | 0.1 (+0.01) | -668 | 17.79 | 58 | 1.54 | 15 | 0.4 | 3755 | 160.0 | 194.0 | 194.5 | 151.5 |
| 2025-07-25 | 4.43 (+0.16) | 0.22 (-0.03) | 0.09 (+0.01) | 657 | 22.27 | -10 | 0.34 | 36 | 1.22 | 2950 | 192.5 | 190.0 | 195.0 | 182.5 |
| 2025-07-18 | 4.27 (+0.31) | 0.25 (-0.2) | 0.08 (+0.01) | 791 | 24.84 | -521 | 16.36 | 13 | 0.41 | 3185 | 189.0 | 172.0 | 189.5 | 169.5 |
| 2025-07-11 | 3.96 (+0.13) | 0.45 (-0.48) | 0.07 (0.0) | 410 | 14.28 | -1245 | 43.36 | 11 | 0.38 | 2871 | 170.5 | 182.5 | 182.5 | 168.5 |
| 2025-07-04 | 3.83 (+0.55) | 0.93 (-0.33) | 0.07 (0.0) | 1481 | 55.32 | -858 | 32.05 | 0 | 0.0 | 2677 | 178.5 | 172.5 | 185.0 | 170.5 |
| 2025-06-27 | 3.28 (+0.73) | 1.26 (-0.71) | 0.07 (-0.02) | 2073 | 55.68 | -1857 | 49.88 | -55 | 1.48 | 3723 | 170.5 | 164.0 | 173.0 | 162.5 |
| 2025-06-20 | 2.55 (+1.05) | 1.97 (-1.21) | 0.09 (-0.03) | 2606 | 48.27 | -3144 | 58.23 | -84 | 1.56 | 5399 | 164.5 | 171.0 | 173.5 | 162.5 |
| 2025-06-13 | 1.5 (-0.28) | 3.18 (-0.11) | 0.12 (+0.01) | -723 | 21.96 | -272 | 8.26 | 20 | 0.61 | 3292 | 172.0 | 183.0 | 184.5 | 168.5 |
| 2025-06-06 | 1.78 (-0.2) | 3.29 (-0.01) | 0.11 (-0.01) | -84 | 5.42 | -5 | 0.32 | -16 | 1.03 | 1551 | 182.0 | 179.5 | 186.0 | 179.0 |
| 2025-05-29 | 1.98 (-0.21) | 3.3 (-0.01) | 0.12 (-0.01) | -340 | 23.86 | -45 | 3.16 | -26 | 1.82 | 1425 | 179.5 | 179.5 | 183.5 | 177.0 |
| 2025-05-23 | 2.19 (-0.1) | 3.31 (-0.02) | 0.13 (0.0) | -204 | 14.26 | -53 | 3.7 | -8 | 0.56 | 1431 | 179.5 | 185.5 | 189.5 | 179.0 |
| 2025-05-16 | 2.29 (-0.03) | 3.33 (+0.03) | 0.13 (+0.01) | -19 | 1.33 | 60 | 4.19 | 26 | 1.81 | 1433 | 184.0 | 179.0 | 184.0 | 177.5 |
| 2025-05-09 | 2.32 (+0.04) | 3.3 (-0.04) | 0.12 (0.0) | 62 | 5.65 | -102 | 9.29 | -7 | 0.64 | 1098 | 176.0 | 176.5 | 179.0 | 171.5 |
| 2025-05-02 | 2.28 (+0.09) | 3.34 (0.0) | 0.12 (-0.01) | 126 | 14.09 | -2 | 0.22 | -11 | 1.23 | 894 | 174.5 | 171.0 | 175.0 | 168.0 |
| 2025-04-25 | 2.19 (-0.12) | 3.34 (+0.11) | 0.13 (-0.01) | -292 | 18.36 | 303 | 19.06 | -37 | 2.33 | 1590 | 170.5 | 171.5 | 175.5 | 168.0 |
| 2025-04-18 | 2.31 (-0.1) | 3.23 (+0.12) | 0.14 (-0.02) | -293 | 16.39 | 278 | 15.55 | -49 | 2.74 | 1788 | 173.0 | 171.0 | 177.0 | 168.5 |
| 2025-04-11 | 2.41 (-0.13) | 3.11 (+0.13) | 0.16 (-0.01) | -387 | 11.72 | 379 | 11.48 | -16 | 0.48 | 3301 | 166.5 | 163.5 | 171.5 | 147.0 |
| 2025-04-02 | 2.54 (+0.01) | 2.98 (+0.07) | 0.17 (+0.01) | -1 | 0.09 | 157 | 14.25 | 11 | 1.0 | 1102 | 181.5 | 180.0 | 185.0 | 176.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-03-28 | 2.53 (-0.13) | 2.91 (+0.13) | 0.16 (0.0) | -386 | 29.38 | 338 | 25.72 | 7 | 0.53 | 1314 | 184.5 | 192.0 | 192.0 | 182.0 |
| 2025-03-21 | 2.66 (+0.06) | 2.78 (+0.09) | 0.16 (+0.01) | 57 | 2.77 | 236 | 11.46 | 34 | 1.65 | 2060 | 192.0 | 183.5 | 194.0 | 183.5 |
| 2025-03-14 | 2.6 (+0.06) | 2.69 (+0.16) | 0.15 (0.0) | -89 | 1.83 | 414 | 8.52 | -9 | 0.19 | 4860 | 184.5 | 176.0 | 198.0 | 170.0 |
| 2025-03-07 | 2.54 (-0.07) | 2.53 (+0.14) | 0.15 (-0.01) | -211 | 12.45 | 361 | 21.3 | -21 | 1.24 | 1695 | 176.0 | 175.5 | 181.0 | 171.5 |
| 2025-02-27 | 2.61 (+0.03) | 2.39 (+0.07) | 0.16 (0.0) | 46 | 2.62 | 188 | 10.72 | 10 | 0.57 | 1753 | 177.5 | 180.0 | 187.5 | 175.0 |
| 2025-02-21 | 2.58 (+0.08) | 2.32 (+0.05) | 0.16 (+0.01) | 370 | 17.51 | 124 | 5.87 | 3 | 0.14 | 2113 | 180.0 | 166.5 | 182.0 | 165.5 |
| 2025-02-14 | 2.5 (+0.06) | 2.27 (0.0) | 0.15 (-0.01) | 415 | 29.58 | 3 | 0.21 | -1 | 0.07 | 1403 | 165.0 | 158.0 | 167.0 | 157.5 |
| 2025-02-07 | 2.44 (+0.05) | 2.27 (+0.06) | 0.16 (+0.01) | 157 | 8.94 | 150 | 8.54 | 26 | 1.48 | 1756 | 158.5 | 153.5 | 160.5 | 152.5 |
| 2025-01-22 | 2.39 (+0.02) | 2.21 (+0.01) | 0.15 (+0.01) | 69 | 10.38 | 0 | 0.0 | 7 | 1.05 | 665 | 152.5 | 155.0 | 157.5 | 152.5 |
| 2025-01-17 | 2.37 (-0.02) | 2.2 (+0.34) | 0.14 (0.0) | -493 | 22.59 | 898 | 41.15 | 1 | 0.05 | 2182 | 155.0 | 149.5 | 155.0 | 145.0 |
| 2025-01-10 | 2.39 (-0.25) | 1.86 (+0.3) | 0.14 (-0.01) | -602 | 32.99 | 595 | 32.6 | -6 | 0.33 | 1825 | 150.5 | 151.0 | 154.0 | 145.5 |
| 2024-12-31 | 2.64 (-0.06) | 1.56 (+0.05) | 0.15 (+0.01) | -38 | 5.48 | 115 | 16.59 | -2 | 0.29 | 693 | 120.0 | 115.5 | 120.5 | 115.0 |
| 2024-12-27 | 2.7 (-0.47) | 1.51 (+0.91) | 0.14 (0.0) | -1416 | 36.81 | 2364 | 61.45 | 1 | 0.03 | 3847 | 151.5 | 145.0 | 156.0 | 144.0 |
| 2024-12-20 | 3.17 (-0.4) | 0.6 (+0.52) | 0.14 (-0.01) | -1125 | 26.06 | 1337 | 30.97 | -13 | 0.3 | 4317 | 142.5 | 150.0 | 155.0 | 141.0 |
| 2024-12-13 | 3.57 (+0.09) | 0.08 (+0.03) | 0.15 (-0.01) | 297 | 19.3 | 86 | 5.59 | -23 | 1.49 | 1539 | 149.0 | 144.0 | 151.0 | 144.0 |
| 2024-12-06 | 3.48 (+0.05) | 0.05 (0.0) | 0.16 (0.0) | 54 | 5.15 | 0 | 0.0 | -6 | 0.57 | 1048 | 143.0 | 144.0 | 148.5 | 142.5 |
| 2024-11-29 | 3.43 (+0.05) | 0.05 (0.0) | 0.16 (0.0) | 194 | 20.62 | 3 | 0.32 | 5 | 0.53 | 941 | 143.0 | 144.0 | 146.5 | 140.5 |
| 2024-11-22 | 3.38 (-0.04) | 0.05 (0.0) | 0.16 (+0.02) | -17 | 2.06 | 3 | 0.36 | 34 | 4.12 | 826 | 143.5 | 143.0 | 145.0 | 139.0 |
| 2024-11-15 | 3.42 (+0.11) | 0.05 (0.0) | 0.14 (-0.02) | 284 | 13.05 | 1 | 0.05 | -45 | 2.07 | 2177 | 141.5 | 137.5 | 145.5 | 137.5 |
| 2024-11-08 | 3.31 (-0.04) | 0.05 (0.0) | 0.16 (0.0) | 16 | 2.13 | 1 | 0.13 | 2 | 0.27 | 752 | 137.5 | 136.5 | 139.0 | 133.5 |
| 2024-11-01 | 3.35 (-0.01) | 0.05 (0.0) | 0.16 (0.0) | -55 | 5.48 | 3 | 0.3 | 10 | 1.0 | 1004 | 138.0 | 136.5 | 138.5 | 132.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-25 | 3.36 (-0.12) | 0.05 (+0.01) | 0.16 (-0.01) | -316 | 35.03 | 8 | 0.89 | -30 | 3.33 | 902 | 137.0 | 141.0 | 141.5 | 137.0 |
| 2024-10-18 | 3.48 (-0.05) | 0.04 (-0.02) | 0.17 (+0.02) | -153 | 11.28 | -60 | 4.42 | 42 | 3.1 | 1356 | 140.5 | 138.0 | 140.5 | 135.5 |
| 2024-10-11 | 3.53 (-0.15) | 0.06 (0.0) | 0.15 (0.0) | -198 | 17.66 | 0 | 0.0 | -9 | 0.8 | 1121 | 137.0 | 139.5 | 140.5 | 137.0 |
| 2024-10-04 | 3.68 (-0.16) | 0.06 (0.0) | 0.15 (-0.01) | -302 | 20.77 | 9 | 0.62 | -21 | 1.44 | 1454 | 138.0 | 146.5 | 148.0 | 137.0 |
| 2024-09-27 | 3.84 (-0.06) | 0.06 (-0.02) | 0.16 (+0.02) | -198 | 9.94 | -67 | 3.37 | 63 | 3.16 | 1991 | 146.0 | 141.5 | 147.0 | 136.0 |
| 2024-09-20 | 3.9 (+0.14) | 0.08 (-0.04) | 0.14 (-0.05) | -769 | 37.33 | 1 | 0.05 | 1 | 0.05 | 2060 | 142.5 | 144.0 | 149.0 | 136.5 |
| 2024-09-13 | 3.76 (-0.14) | 0.12 (0.0) | 0.19 (+0.01) | -275 | 18.64 | 0 | 0.0 | 16 | 1.08 | 1475 | 144.5 | 140.0 | 147.0 | 137.5 |
| 2024-09-06 | 3.9 (-0.39) | 0.12 (+0.04) | 0.18 (-0.04) | -781 | 47.88 | 65 | 3.99 | -62 | 3.8 | 1631 | 143.0 | 155.0 | 155.0 | 142.5 |
| 2024-08-30 | 4.29 (-0.1) | 0.08 (-0.03) | 0.22 (-0.01) | -279 | 16.75 | -50 | 3.0 | -30 | 1.8 | 1666 | 154.0 | 155.0 | 155.0 | 149.0 |
| 2024-08-23 | 4.39 (-0.12) | 0.11 (0.0) | 0.23 (-0.02) | -350 | 12.21 | 0 | 0.0 | -32 | 1.12 | 2866 | 154.5 | 157.0 | 161.0 | 149.0 |
| 2024-08-16 | 4.51 (-0.73) | 0.11 (0.0) | 0.25 (-0.02) | -1363 | 20.96 | 2 | 0.03 | -26 | 0.4 | 6504 | 155.0 | 199.0 | 208.0 | 148.5 |
| 2024-08-09 | 5.24 (-0.02) | 0.11 (0.0) | 0.27 (-0.01) | -9 | 0.21 | 2 | 0.05 | -34 | 0.8 | 4253 | 201.5 | 211.0 | 211.0 | 180.0 |
| 2024-08-02 | 5.26 (+0.44) | 0.11 (0.0) | 0.28 (-0.01) | 788 | 9.3 | 4 | 0.05 | -17 | 0.2 | 8473 | 221.5 | 203.5 | 245.0 | 201.0 |
| 2024-07-26 | 4.82 (+0.1) | 0.11 (+0.01) | 0.29 (-0.02) | 186 | 13.22 | 5 | 0.36 | -34 | 2.42 | 1407 | 197.0 | 194.0 | 197.5 | 185.0 |
| 2024-07-19 | 4.72 (+0.17) | 0.1 (+0.03) | 0.31 (+0.04) | 345 | 14.41 | 57 | 2.38 | 85 | 3.55 | 2394 | 196.5 | 194.5 | 207.5 | 194.5 |
| 2024-07-12 | 4.55 (+0.51) | 0.07 (+0.07) | 0.27 (-0.03) | 888 | 22.64 | 133 | 3.39 | -63 | 1.61 | 3922 | 196.0 | 172.5 | 205.0 | 170.5 |
| 2024-07-05 | 4.04 (-0.17) | 0.0 (0.0) | 0.3 (+0.01) | -403 | 14.78 | 0 | 0.0 | 23 | 0.84 | 2727 | 171.5 | 178.5 | 178.5 | 166.0 |
| 2024-06-28 | 4.21 (+0.08) | 0.0 (0.0) | 0.29 (+0.04) | 154 | 8.28 | 0 | 0.0 | 79 | 4.25 | 1860 | 182.5 | 180.0 | 184.5 | 179.0 |
| 2024-06-21 | 4.13 (-0.54) | 0.0 (0.0) | 0.25 (+0.02) | -941 | 26.95 | 0 | 0.0 | 26 | 0.74 | 3492 | 181.0 | 194.0 | 194.0 | 179.0 |
| 2024-06-14 | 4.67 (+0.53) | 0.0 (0.0) | 0.23 (0.0) | 1062 | 39.09 | 0 | 0.0 | -2 | 0.07 | 2717 | 191.5 | 187.5 | 196.5 | 180.0 |
| 2024-06-07 | 4.14 (+0.55) | 0.0 (0.0) | 0.23 (0.0) | 1019 | 38.5 | 0 | 0.0 | 3 | 0.11 | 2647 | 185.0 | 184.0 | 186.5 | 176.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-31 | 3.59 (+0.45) | 0.0 (0.0) | 0.23 (-0.01) | 839 | 35.12 | 0 | 0.0 | -13 | 0.54 | 2389 | 184.0 | 173.5 | 185.0 | 172.5 |
| 2024-05-24 | 3.14 (+0.11) | 0.0 (0.0) | 0.24 (0.0) | 202 | 6.72 | 0 | 0.0 | 1 | 0.03 | 3004 | 173.5 | 180.0 | 182.5 | 170.5 |
| 2024-05-17 | 3.03 (+0.24) | 0.0 (0.0) | 0.24 (0.0) | 423 | 11.26 | 0 | 0.0 | -5 | 0.13 | 3756 | 178.0 | 169.0 | 180.0 | 165.0 |
| 2024-05-10 | 2.79 (+0.11) | 0.0 (0.0) | 0.24 (+0.01) | 66 | 1.84 | 0 | 0.0 | 15 | 0.42 | 3591 | 170.0 | 187.5 | 187.5 | 167.0 |
| 2024-05-03 | 2.68 (+0.25) | 0.0 (0.0) | 0.23 (0.0) | 464 | 13.85 | 0 | 0.0 | 1 | 0.03 | 3349 | 186.0 | 175.0 | 186.5 | 173.0 |
| 2024-04-26 | 2.43 (+0.21) | 0.0 (0.0) | 0.23 (+0.01) | 446 | 8.73 | 0 | 0.0 | 27 | 0.53 | 5110 | 171.0 | 171.0 | 173.5 | 165.0 |
| 2024-04-19 | 2.22 (+0.1) | 0.0 (0.0) | 0.22 (-0.01) | 236 | 4.11 | 0 | 0.0 | -17 | 0.3 | 5736 | 170.5 | 165.0 | 176.0 | 161.5 |
| 2024-04-12 | 2.12 (+0.12) | 0.0 (0.0) | 0.23 (-0.01) | 227 | 6.36 | 0 | 0.0 | -16 | 0.45 | 3570 | 164.5 | 156.5 | 166.0 | 154.5 |
| 2024-04-03 | 2.0 (+0.1) | 0.0 (0.0) | 0.24 (0.0) | 172 | 11.95 | 0 | 0.0 | -4 | 0.28 | 1439 | 156.0 | 154.5 | 161.5 | 154.5 |
| 2024-03-29 | 1.9 (+0.07) | 0.0 (0.0) | 0.24 (-0.03) | 97 | 3.96 | 0 | 0.0 | -57 | 2.33 | 2451 | 154.5 | 150.5 | 159.0 | 149.0 |
| 2024-03-22 | 1.83 (+0.19) | 0.0 (0.0) | 0.27 (+0.05) | 511 | 15.51 | 0 | 0.0 | 81 | 2.46 | 3294 | 150.0 | 149.5 | 155.0 | 147.0 |
| 2024-03-15 | 1.64 (-0.04) | 0.0 (0.0) | 0.22 (-0.04) | -185 | 2.49 | 0 | 0.0 | -61 | 0.82 | 7424 | 150.0 | 134.0 | 158.0 | 134.0 |
| 2024-03-08 | 1.68 (+0.23) | 0.0 (0.0) | 0.26 (+0.02) | 434 | 18.88 | 0 | 0.0 | 33 | 1.44 | 2299 | 134.0 | 123.0 | 134.0 | 122.0 |
| 2024-03-01 | 1.45 (+0.06) | 0.0 (0.0) | 0.24 (+0.02) | 97 | 18.06 | 0 | 0.0 | 29 | 5.4 | 537 | 122.5 | 121.0 | 123.0 | 120.5 |
| 2024-02-23 | 1.39 (+0.03) | 0.0 (0.0) | 0.22 (+0.01) | 8 | 1.41 | 0 | 0.0 | 31 | 5.46 | 568 | 121.0 | 120.0 | 122.5 | 120.0 |
| 2024-02-16 | 1.36 (+0.04) | 0.0 (0.0) | 0.21 (0.0) | 63 | 22.83 | 0 | 0.0 | -6 | 2.17 | 276 | 119.5 | 118.0 | 120.5 | 117.0 |
| 2024-02-05 | 1.32 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -30 | 41.67 | 0 | 0.0 | 1 | 1.39 | 72 | 118.0 | 119.5 | 119.5 | 117.5 |
| 2024-02-02 | 1.34 (0.0) | 0.0 (0.0) | 0.21 (+0.02) | -18 | 4.23 | 0 | 0.0 | 28 | 6.57 | 426 | 119.0 | 117.5 | 119.0 | 117.5 |
| 2024-01-26 | 1.34 (0.0) | 0.0 (0.0) | 0.19 (-0.01) | 7 | 3.11 | 0 | 0.0 | -3 | 1.33 | 225 | 117.5 | 116.0 | 118.0 | 116.0 |
| 2024-01-19 | 1.34 (-0.1) | 0.0 (0.0) | 0.2 (+0.02) | -108 | 18.59 | 0 | 0.0 | 28 | 4.82 | 581 | 116.0 | 119.5 | 119.5 | 115.0 |
| 2024-01-12 | 1.44 (+0.14) | 0.0 (0.0) | 0.18 (-0.01) | 99 | 12.72 | 0 | 0.0 | -1 | 0.13 | 778 | 119.0 | 120.5 | 124.0 | 118.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-29 | 1.3 (+0.09) | 0.0 (0.0) | 0.19 (0.0) | 170 | 35.49 | 0 | 0.0 | 3 | 0.63 | 479 | 115.0 | 114.0 | 117.0 | 113.0 |
| 2023-12-22 | 1.21 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | -55 | 5.38 | 0 | 0.0 | -2 | 0.2 | 1023 | 114.0 | 115.5 | 120.0 | 114.0 |
| 2023-12-15 | 1.24 (+0.05) | 0.0 (0.0) | 0.19 (0.0) | 86 | 23.43 | 0 | 0.0 | 4 | 1.09 | 367 | 115.5 | 113.0 | 115.5 | 112.0 |
| 2023-12-08 | 1.19 (+0.03) | 0.0 (0.0) | 0.19 (0.0) | 36 | 9.4 | 0 | 0.0 | 5 | 1.31 | 383 | 113.0 | 114.0 | 114.5 | 112.0 |
| 2023-12-01 | 1.16 (+0.08) | 0.0 (0.0) | 0.19 (0.0) | 140 | 23.97 | 0 | 0.0 | -16 | 2.74 | 584 | 113.0 | 105.0 | 114.0 | 104.5 |
| 2023-11-24 | 1.08 (+0.01) | 0.0 (0.0) | 0.19 (-0.03) | 62 | 19.38 | 0 | 0.0 | -39 | 12.19 | 320 | 105.0 | 103.5 | 105.5 | 102.5 |
| 2023-11-17 | 1.07 (+0.04) | 0.0 (0.0) | 0.22 (+0.04) | 78 | 20.53 | 0 | 0.0 | 66 | 17.37 | 380 | 103.5 | 104.0 | 105.0 | 102.0 |
| 2023-11-10 | 1.03 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 31 | 11.97 | 0 | 0.0 | 5 | 1.93 | 259 | 104.0 | 100.0 | 105.5 | 100.0 |
| 2023-11-03 | 1.01 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 99.6 | 100.0 | 100.5 | 99.5 |
| 2023-10-27 | 1.01 (-0.01) | 0.0 (0.0) | 0.18 (-0.01) | -3 | 5.45 | 0 | 0.0 | -14 | 25.45 | 55 | 99.6 | 99.8 | 99.9 | 99.0 |
| 2023-10-20 | 1.02 (0.0) | 0.0 (0.0) | 0.19 (+0.01) | -15 | 8.72 | 0 | 0.0 | 12 | 6.98 | 172 | 99.5 | 100.5 | 101.0 | 99.0 |
| 2023-10-13 | 1.02 (0.0) | 0.0 (0.0) | 0.18 (+0.01) | 13 | 11.82 | 0 | 0.0 | 8 | 7.27 | 110 | 100.0 | 100.0 | 101.0 | 99.8 |
| 2023-10-06 | 1.02 (0.0) | 0.0 (0.0) | 0.17 (-0.01) | -1 | 0.53 | 0 | 0.0 | -4 | 2.14 | 187 | 100.0 | 100.5 | 101.5 | 99.7 |
| 2023-09-28 | 1.02 (-0.02) | 0.0 (0.0) | 0.18 (-0.01) | -10 | 7.25 | 0 | 0.0 | -20 | 14.49 | 138 | 100.5 | 100.5 | 101.0 | 100.0 |
| 2023-09-22 | 1.04 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 24 | 17.52 | 0 | 0.0 | -11 | 8.03 | 137 | 101.0 | 103.0 | 103.0 | 100.5 |
| 2023-09-15 | 1.03 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 12 | 12.12 | 0 | 0.0 | 1 | 1.01 | 99 | 103.0 | 102.0 | 103.0 | 101.5 |
| 2023-09-08 | 1.02 (-0.01) | 0.0 (0.0) | 0.19 (-0.01) | 27 | 15.61 | 0 | 0.0 | -21 | 12.14 | 173 | 102.0 | 103.0 | 104.0 | 101.5 |
| 2023-09-01 | 1.03 (+0.04) | 0.0 (0.0) | 0.2 (0.0) | 90 | 52.02 | 0 | 0.0 | -1 | 0.58 | 173 | 103.0 | 102.5 | 104.0 | 102.0 |
| 2023-08-25 | 0.99 (+0.03) | 0.0 (0.0) | 0.2 (-0.01) | 49 | 32.89 | 0 | 0.0 | -2 | 1.34 | 149 | 102.0 | 101.0 | 104.0 | 101.0 |
| 2023-08-18 | 0.96 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 40 | 23.67 | 0 | 0.0 | -2 | 1.18 | 169 | 102.5 | 104.0 | 104.0 | 100.5 |
| 2023-08-11 | 0.94 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -17 | 9.83 | 0 | 0.0 | -11 | 6.36 | 173 | 104.0 | 103.0 | 104.5 | 102.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-04 | 0.95 (-0.02) | 0.0 (0.0) | 0.21 (-0.01) | -72 | 26.09 | 0 | 0.0 | -20 | 7.25 | 276 | 103.0 | 103.5 | 104.5 | 102.5 |
| 2023-07-28 | 0.97 (+0.06) | 0.0 (0.0) | 0.22 (0.0) | 124 | 26.16 | 0 | 0.0 | 1 | 0.21 | 474 | 104.0 | 99.5 | 104.5 | 98.0 |
| 2023-07-21 | 0.91 (-0.04) | 0.0 (0.0) | 0.22 (-0.02) | -197 | 28.43 | 0 | 0.0 | -32 | 4.62 | 693 | 98.4 | 101.0 | 101.0 | 97.8 |
| 2023-07-14 | 0.95 (-0.06) | 0.0 (0.0) | 0.24 (-0.06) | -173 | 15.8 | 0 | 0.0 | -112 | 10.23 | 1095 | 101.0 | 109.0 | 109.0 | 100.5 |
| 2023-07-07 | 1.01 (-0.12) | 0.0 (0.0) | 0.3 (+0.04) | -162 | 17.05 | 0 | 0.0 | 72 | 7.58 | 950 | 119.0 | 116.5 | 119.0 | 116.0 |
| 2023-06-30 | 1.13 (-0.08) | 0.0 (-0.2) | 0.26 (+0.01) | 47 | 7.23 | -381 | 58.62 | 15 | 2.31 | 650 | 116.0 | 117.0 | 118.0 | 114.0 |
| 2023-06-21 | 1.21 (+0.07) | 0.2 (-0.09) | 0.25 (0.0) | 205 | 49.04 | -156 | 37.32 | 3 | 0.72 | 418 | 117.5 | 115.5 | 118.0 | 115.5 |
| 2023-06-16 | 1.14 (+0.06) | 0.29 (-0.19) | 0.25 (+0.01) | -63 | 7.86 | -355 | 44.26 | 14 | 1.75 | 802 | 117.0 | 117.5 | 118.5 | 114.5 |
| 2023-06-09 | 1.08 (+0.03) | 0.48 (0.0) | 0.24 (0.0) | 2 | 0.5 | 0 | 0.0 | 11 | 2.74 | 402 | 118.5 | 117.5 | 118.5 | 117.0 |
| 2023-06-02 | 1.05 (-0.02) | 0.48 (0.0) | 0.24 (+0.02) | -80 | 22.66 | 0 | 0.0 | 27 | 7.65 | 353 | 117.5 | 116.5 | 117.5 | 116.0 |
| 2023-05-26 | 1.07 (-0.07) | 0.48 (0.0) | 0.22 (+0.02) | -144 | 40.68 | 0 | 0.0 | 39 | 11.02 | 354 | 116.5 | 119.5 | 120.0 | 116.0 |
| 2023-05-19 | 1.14 (-0.04) | 0.48 (0.0) | 0.2 (+0.09) | -70 | 15.09 | 0 | 0.0 | 171 | 36.85 | 464 | 119.5 | 113.0 | 121.0 | 113.0 |
| 2023-05-12 | 1.18 (-0.06) | 0.48 (0.0) | 0.11 (0.0) | -145 | 38.36 | 0 | 0.0 | 0 | 0.0 | 378 | 114.0 | 120.0 | 120.0 | 114.0 |
| 2023-05-05 | 1.24 (0.0) | 0.48 (0.0) | 0.11 (0.0) | -5 | 2.1 | 0 | 0.0 | 3 | 1.26 | 238 | 119.5 | 120.0 | 120.0 | 118.0 |
| 2023-04-28 | 1.24 (-0.02) | 0.48 (0.0) | 0.11 (+0.01) | -26 | 9.74 | 0 | 0.0 | 26 | 9.74 | 267 | 120.0 | 117.5 | 120.5 | 116.5 |
| 2023-04-21 | 1.26 (-0.12) | 0.48 (0.0) | 0.1 (+0.01) | -168 | 28.52 | 0 | 0.0 | 5 | 0.85 | 589 | 117.5 | 123.0 | 123.0 | 117.5 |
| 2023-04-14 | 1.38 (+0.04) | 0.48 (0.0) | 0.09 (0.0) | 72 | 12.48 | 0 | 0.0 | 5 | 0.87 | 577 | 122.5 | 123.5 | 126.5 | 122.0 |
| 2023-04-07 | 1.34 (-0.02) | 0.48 (0.0) | 0.09 (0.0) | -38 | 29.46 | 0 | 0.0 | 0 | 0.0 | 129 | 123.5 | 124.0 | 124.5 | 123.0 |
| 2023-03-31 | 1.36 (0.0) | 0.48 (+0.01) | 0.09 (0.0) | 9 | 1.68 | -10 | 1.86 | 0 | 0.0 | 537 | 124.5 | 123.0 | 128.0 | 123.0 |
| 2023-03-24 | 1.36 (-0.02) | 0.47 (0.0) | 0.09 (0.0) | -44 | 9.4 | 0 | 0.0 | 0 | 0.0 | 468 | 122.5 | 122.5 | 123.0 | 120.5 |
| 2023-03-17 | 1.38 (+0.01) | 0.47 (0.0) | 0.09 (-0.01) | 40 | 5.42 | 0 | 0.0 | -20 | 2.71 | 738 | 123.0 | 123.5 | 127.5 | 122.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-10 | 1.37 (-0.01) | 0.47 (-0.02) | 0.1 (+0.02) | -15 | 2.93 | -42 | 8.2 | 35 | 6.84 | 512 | 123.5 | 125.5 | 126.5 | 122.5 |
| 2023-03-03 | 1.38 (+0.03) | 0.49 (0.0) | 0.08 (-0.02) | 57 | 18.51 | 0 | 0.0 | -25 | 8.12 | 308 | 124.5 | 123.0 | 126.5 | 121.0 |
| 2023-02-24 | 1.35 (-0.07) | 0.49 (0.0) | 0.1 (-0.01) | -86 | 25.75 | 0 | 0.0 | -17 | 5.09 | 334 | 122.5 | 123.5 | 124.5 | 122.0 |
| 2023-02-17 | 1.42 (-0.02) | 0.49 (0.0) | 0.11 (-0.04) | -31 | 7.81 | 0 | 0.0 | -76 | 19.14 | 397 | 123.5 | 125.0 | 125.0 | 122.5 |
| 2023-02-10 | 1.44 (+0.01) | 0.49 (0.0) | 0.15 (0.0) | 19 | 4.44 | 0 | 0.0 | -13 | 3.04 | 428 | 126.5 | 128.0 | 129.5 | 125.5 |
| 2023-02-03 | 1.43 (+0.16) | 0.49 (0.0) | 0.15 (0.0) | 284 | 47.02 | 1 | 0.17 | 5 | 0.83 | 604 | 129.5 | 124.0 | 130.0 | 122.0 |
| 2023-01-17 | 1.27 (+0.02) | 0.49 (0.0) | 0.15 (0.0) | 45 | 35.16 | 0 | 0.0 | 0 | 0.0 | 128 | 123.5 | 122.5 | 124.0 | 122.5 |
| 2023-01-13 | 1.25 (-0.01) | 0.49 (0.0) | 0.15 (+0.04) | 57 | 12.98 | 0 | 0.0 | 80 | 18.22 | 439 | 123.0 | 124.0 | 126.5 | 121.5 |
| 2023-01-06 | 1.26 (-0.02) | 0.49 (0.0) | 0.11 (0.0) | -15 | 3.63 | 0 | 0.0 | -1 | 0.24 | 413 | 123.5 | 126.0 | 127.0 | 121.0 |
| 2022-12-30 | 1.28 (+0.03) | 0.49 (+0.08) | 0.11 (-0.01) | 72 | 9.78 | 173 | 23.51 | -17 | 2.31 | 736 | 125.5 | 122.0 | 127.5 | 121.5 |
| 2022-12-23 | 1.25 (-0.09) | 0.41 (+0.24) | 0.12 (-0.02) | -175 | 14.66 | 449 | 37.6 | -32 | 2.68 | 1194 | 121.5 | 124.0 | 127.0 | 118.5 |
| 2022-12-16 | 1.34 (+0.11) | 0.17 (+0.17) | 0.14 (0.0) | 220 | 22.09 | 321 | 32.23 | -11 | 1.1 | 996 | 123.0 | 119.0 | 123.5 | 115.0 |
| 2022-12-09 | 1.23 (+0.09) | 0.0 (0.0) | 0.14 (0.0) | 171 | 31.9 | 0 | 0.0 | 10 | 1.87 | 536 | 118.0 | 116.0 | 118.5 | 115.0 |
| 2022-12-02 | 1.14 (+0.03) | 0.0 (0.0) | 0.14 (-0.01) | 62 | 7.43 | 0 | 0.0 | -25 | 2.99 | 835 | 116.0 | 107.5 | 119.0 | 105.5 |
| 2022-11-25 | 1.11 (+0.04) | 0.0 (0.0) | 0.15 (0.0) | 60 | 12.5 | 0 | 0.0 | -1 | 0.21 | 480 | 107.5 | 101.0 | 107.5 | 101.0 |
| 2022-11-18 | 1.07 (+0.04) | 0.0 (0.0) | 0.15 (-0.02) | 76 | 16.41 | 0 | 0.0 | -32 | 6.91 | 463 | 101.0 | 102.0 | 105.0 | 99.5 |
| 2022-11-11 | 1.03 (-0.05) | 0.0 (0.0) | 0.17 (0.0) | 2 | 0.44 | 0 | 0.0 | -3 | 0.67 | 451 | 100.0 | 100.0 | 103.5 | 97.1 |
| 2022-11-04 | 1.08 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 41 | 6.22 | 0 | 0.0 | 4 | 0.61 | 659 | 98.3 | 90.0 | 101.0 | 89.0 |
| 2022-10-28 | 1.07 (+0.06) | 0.0 (0.0) | 0.17 (+0.05) | 113 | 23.25 | 0 | 0.0 | 82 | 16.87 | 486 | 89.4 | 83.5 | 91.0 | 82.0 |
| 2022-10-21 | 1.01 (+0.01) | 0.0 (0.0) | 0.12 (+0.01) | 36 | 14.52 | 0 | 0.0 | 21 | 8.47 | 248 | 82.5 | 82.2 | 84.0 | 80.5 |
| 2022-10-14 | 1.0 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 41 | 16.21 | 0 | 0.0 | 0 | 0.0 | 253 | 82.4 | 82.0 | 84.1 | 80.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-10-07 | 0.97 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | -4 | 1.67 | -54 | 22.59 | 5 | 2.09 | 239 | 82.1 | 82.6 | 83.5 | 80.8 |
| 2022-09-30 | 0.96 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -20 | 6.06 | 1 | 0.3 | 0 | 0.0 | 330 | 82.6 | 87.6 | 87.6 | 81.0 |
| 2022-09-23 | 0.96 (+0.01) | 0.0 (0.0) | 0.11 (-0.01) | 3 | 1.26 | 2 | 0.84 | -12 | 5.02 | 239 | 88.5 | 88.4 | 88.8 | 85.9 |
| 2022-09-16 | 0.95 (+0.01) | 0.0 (0.0) | 0.12 (-0.01) | 23 | 11.73 | 0 | 0.0 | -18 | 9.18 | 196 | 88.8 | 89.4 | 90.9 | 87.0 |
| 2022-09-08 | 0.94 (+0.03) | 0.0 (0.0) | 0.13 (-0.01) | 41 | 26.28 | 0 | 0.0 | -23 | 14.74 | 156 | 89.2 | 88.6 | 90.0 | 88.1 |
| 2022-09-02 | 0.91 (-0.01) | 0.0 (0.0) | 0.14 (-0.02) | 13 | 4.63 | 0 | 0.0 | -40 | 14.23 | 281 | 88.6 | 89.0 | 91.2 | 88.2 |
| 2022-08-26 | 0.92 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | -3 | 1.76 | 0 | 0.0 | -1 | 0.59 | 170 | 90.8 | 90.5 | 91.6 | 88.5 |
| 2022-08-19 | 0.91 (-0.04) | 0.0 (0.0) | 0.16 (0.0) | 2 | 0.82 | 1 | 0.41 | 0 | 0.0 | 245 | 90.5 | 90.0 | 92.9 | 88.7 |
| 2022-08-12 | 0.95 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 12 | 6.0 | 0 | 0.0 | -7 | 3.5 | 200 | 88.2 | 87.0 | 90.8 | 85.5 |
| 2022-08-05 | 0.93 (+0.02) | 0.0 (0.0) | 0.16 (-0.01) | 26 | 5.8 | 1 | 0.22 | -10 | 2.23 | 448 | 85.5 | 84.0 | 87.0 | 84.0 |
| 2022-07-29 | 0.91 (-0.12) | 0.0 (0.0) | 0.17 (0.0) | -108 | 18.72 | 0 | 0.0 | -1 | 0.17 | 577 | 83.1 | 87.5 | 88.9 | 82.2 |
| 2022-07-22 | 1.03 (+0.09) | 0.0 (-0.01) | 0.17 (0.0) | 128 | 6.61 | -20 | 1.03 | 1 | 0.05 | 1935 | 88.3 | 90.0 | 92.3 | 80.5 |
| 2022-07-15 | 0.94 (-0.18) | 0.01 (0.0) | 0.17 (+0.01) | -245 | 22.11 | 0 | 0.0 | 18 | 1.62 | 1108 | 90.1 | 96.4 | 96.6 | 85.0 |
| 2022-07-08 | 1.12 (-0.02) | 0.01 (0.0) | 0.16 (+0.02) | 60 | 5.3 | 1 | 0.09 | 48 | 4.24 | 1133 | 96.0 | 99.9 | 103.0 | 95.7 |
| 2022-07-01 | 1.14 (-0.1) | 0.01 (-0.03) | 0.14 (+0.02) | -80 | 13.11 | 0 | 0.0 | 39 | 6.39 | 610 | 100.0 | 109.0 | 110.0 | 99.2 |
| 2022-06-24 | 1.24 (+0.09) | 0.04 (0.0) | 0.12 (+0.08) | 46 | 4.74 | -2 | 0.21 | 135 | 13.9 | 971 | 109.0 | 110.5 | 110.5 | 101.0 |
| 2022-06-17 | 1.15 (-0.06) | 0.04 (0.0) | 0.04 (-0.01) | -193 | 25.06 | -1 | 0.13 | -6 | 0.78 | 770 | 110.5 | 112.0 | 113.0 | 105.5 |
| 2022-06-10 | 1.21 (-0.13) | 0.04 (0.0) | 0.05 (+0.01) | -72 | 18.9 | 0 | 0.0 | 14 | 3.67 | 381 | 113.0 | 113.5 | 114.0 | 112.0 |
| 2022-06-02 | 1.34 (0.0) | 0.04 (0.0) | 0.04 (0.0) | -253 | 19.11 | 0 | 0.0 | 4 | 0.3 | 1324 | 114.0 | 116.5 | 117.5 | 111.5 |
| 2022-05-27 | 1.34 (0.0) | 0.04 (0.0) | 0.04 (+0.02) | -15 | 2.66 | 0 | 0.0 | 31 | 5.5 | 564 | 114.5 | 117.5 | 120.5 | 112.5 |
| 2022-05-20 | 1.34 (+0.09) | 0.04 (0.0) | 0.02 (+0.01) | 135 | 10.52 | 0 | 0.0 | 17 | 1.33 | 1283 | 117.5 | 120.0 | 120.0 | 112.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-05-13 | 1.25 (0.0) | 0.04 (0.0) | 0.01 (0.0) | 1 | 0.14 | 1 | 0.14 | -7 | 1.0 | 701 | 121.0 | 123.5 | 123.5 | 116.0 |
| 2022-05-06 | 1.25 (+0.09) | 0.04 (0.0) | 0.01 (-0.01) | 83 | 11.94 | 0 | 0.0 | -4 | 0.58 | 695 | 125.0 | 124.0 | 128.5 | 121.5 |
| 2022-04-29 | 1.16 (-0.14) | 0.04 (+0.01) | 0.02 (-0.01) | -229 | 14.9 | 10 | 0.65 | -21 | 1.37 | 1537 | 124.5 | 124.0 | 132.5 | 121.0 |
| 2022-04-22 | 1.3 (+0.02) | 0.03 (+0.01) | 0.03 (0.0) | -98 | 10.59 | 19 | 2.05 | -4 | 0.43 | 925 | 124.0 | 127.0 | 127.5 | 123.0 |
| 2022-04-15 | 1.28 (-0.22) | 0.02 (0.0) | 0.03 (0.0) | -502 | 23.84 | 0 | 0.0 | -1 | 0.05 | 2106 | 128.0 | 143.0 | 144.0 | 126.5 |
| 2022-04-08 | 1.5 (-0.06) | 0.02 (+0.02) | 0.03 (-0.01) | -104 | 20.27 | 41 | 7.99 | -23 | 4.48 | 513 | 143.0 | 143.0 | 146.0 | 140.5 |
| 2022-04-01 | 1.56 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -13 | 0.96 | 0 | 0.0 | 1 | 0.07 | 1354 | 142.5 | 153.0 | 153.0 | 142.0 |
| 2022-03-25 | 1.56 (+0.14) | 0.0 (0.0) | 0.04 (0.0) | 264 | 12.6 | 0 | 0.0 | 6 | 0.29 | 2095 | 151.5 | 143.5 | 156.0 | 139.5 |
| 2022-03-18 | 1.42 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 98 | 7.49 | 0 | 0.0 | -8 | 0.61 | 1308 | 141.5 | 138.0 | 142.0 | 133.0 |
| 2022-03-11 | 1.37 (-0.03) | 0.0 (0.0) | 0.04 (-0.01) | -67 | 5.26 | 0 | 0.0 | -5 | 0.39 | 1274 | 136.5 | 138.0 | 138.0 | 127.0 |
| 2022-03-04 | 1.4 (+0.06) | 0.0 (0.0) | 0.05 (+0.01) | 143 | 14.8 | 0 | 0.0 | 11 | 1.14 | 966 | 141.0 | 139.0 | 145.0 | 138.0 |
| 2022-02-25 | 1.34 (+0.03) | 0.0 (0.0) | 0.04 (+0.01) | 165 | 7.45 | 0 | 0.0 | 13 | 0.59 | 2214 | 138.5 | 133.0 | 145.0 | 132.5 |
| 2022-02-18 | 1.31 (+0.07) | 0.0 (-0.01) | 0.03 (0.0) | 177 | 17.7 | -28 | 2.8 | 12 | 1.2 | 1000 | 132.5 | 128.5 | 133.5 | 126.0 |
| 2022-02-11 | 1.24 (+0.1) | 0.01 (0.0) | 0.03 (+0.01) | 180 | 18.39 | 0 | 0.0 | 9 | 0.92 | 979 | 129.5 | 123.0 | 130.5 | 123.0 |
| 2022-01-26 | 1.14 (-0.05) | 0.01 (0.0) | 0.02 (-0.01) | -57 | 12.28 | 0 | 0.0 | -10 | 2.16 | 464 | 122.5 | 124.5 | 124.5 | 120.5 |
| 2022-01-21 | 1.19 (-0.02) | 0.01 (-0.06) | 0.03 (0.0) | -2 | 0.3 | -95 | 14.07 | -12 | 1.78 | 675 | 124.0 | 127.5 | 129.0 | 124.0 |
| 2022-01-14 | 1.21 (+0.03) | 0.07 (0.0) | 0.03 (0.0) | 75 | 5.55 | -1 | 0.07 | 3 | 0.22 | 1352 | 128.0 | 122.5 | 131.0 | 122.0 |
| 2022-01-07 | 1.18 (-0.02) | 0.07 (0.0) | 0.03 (-0.01) | -12 | 2.45 | 0 | 0.0 | -12 | 2.45 | 490 | 122.0 | 123.5 | 123.5 | 121.5 |
| 2021-12-30 | 1.2 (+0.04) | 0.07 (0.0) | 0.04 (+0.01) | 108 | 29.35 | -3 | 0.82 | 6 | 1.63 | 368 | 122.5 | 121.5 | 123.0 | 121.0 |
| 2021-12-24 | 1.16 (+0.04) | 0.07 (0.0) | 0.03 (-0.01) | 135 | 26.32 | 0 | 0.0 | -3 | 0.58 | 513 | 121.0 | 120.0 | 123.0 | 119.5 |
| 2021-12-17 | 1.12 (-0.06) | 0.07 (0.0) | 0.04 (0.0) | -133 | 24.72 | 0 | 0.0 | -1 | 0.19 | 538 | 119.5 | 120.5 | 120.5 | 118.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-12-10 | 1.18 (+0.02) | 0.07 (0.0) | 0.04 (0.0) | -91 | 15.24 | 0 | 0.0 | 1 | 0.17 | 597 | 120.0 | 120.5 | 122.0 | 119.0 |
| 2021-12-03 | 1.16 (0.0) | 0.07 (0.0) | 0.04 (+0.01) | -30 | 4.56 | 0 | 0.0 | 14 | 2.13 | 658 | 121.0 | 120.0 | 124.0 | 119.0 |
| 2021-11-26 | 1.16 (-0.02) | 0.07 (0.0) | 0.03 (0.0) | -32 | 3.82 | -2 | 0.24 | 2 | 0.24 | 838 | 122.0 | 120.5 | 124.0 | 120.5 |
| 2021-11-19 | 1.18 (-0.19) | 0.07 (0.0) | 0.03 (+0.01) | -550 | 20.69 | 0 | 0.0 | 15 | 0.56 | 2658 | 121.0 | 133.5 | 133.5 | 120.5 |
| 2021-11-12 | 1.37 (-0.09) | 0.07 (0.0) | 0.02 (+0.01) | -224 | 9.52 | 0 | 0.0 | 20 | 0.85 | 2353 | 130.0 | 123.5 | 134.5 | 123.5 |
| 2021-11-05 | 1.46 (+0.02) | 0.07 (+0.01) | 0.01 (0.0) | 118 | 9.95 | 15 | 1.26 | -5 | 0.42 | 1186 | 123.5 | 125.0 | 126.5 | 122.5 |
| 2021-10-29 | 1.44 (+0.01) | 0.06 (0.0) | 0.01 (0.0) | -37 | 3.02 | 2 | 0.16 | -1 | 0.08 | 1227 | 124.0 | 123.0 | 128.5 | 121.5 |
| 2021-10-22 | 1.43 (-0.02) | 0.06 (+0.05) | 0.01 (0.0) | -74 | 6.5 | 101 | 8.87 | 6 | 0.53 | 1139 | 124.0 | 122.0 | 127.0 | 119.5 |
| 2021-10-15 | 1.45 (-0.12) | 0.01 (+0.01) | 0.01 (0.0) | -258 | 28.32 | 1 | 0.11 | 5 | 0.55 | 911 | 122.0 | 126.0 | 128.5 | 118.5 |
| 2021-10-08 | 1.57 (-0.04) | 0.0 (-0.01) | 0.01 (+0.01) | -243 | 27.68 | 0 | 0.0 | -6 | 0.68 | 878 | 128.5 | 130.0 | 131.5 | 123.0 |
| 2021-10-01 | 1.61 (-0.13) | 0.01 (+0.01) | 0.0 (-0.01) | -179 | 13.14 | 0 | 0.0 | -40 | 2.94 | 1362 | 130.0 | 138.0 | 138.5 | 129.0 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 2.79 (-0.33) | 1.28 (+1.19) | 0.21 (+0.06) | -1030 | 11.99 | 3700 | 43.07 | 185 | 2.15 | 8591 | 176.0 | 164.5 | 181.5 | 163.5 |
| 2026-05-29 | 3.12 (+0.56) | 0.09 (-0.01) | 0.15 (-0.01) | 1091 | 7.24 | -6 | 0.04 | -24 | 0.16 | 15069 | 166.0 | 154.5 | 166.0 | 152.0 |
| 2026-04-30 | 2.56 (-0.44) | 0.1 (-0.03) | 0.16 (+0.02) | -2254 | 15.44 | -104 | 0.71 | 73 | 0.5 | 14598 | 157.0 | 153.0 | 165.5 | 150.5 |
| 2026-03-31 | 3.0 (-0.78) | 0.13 (+0.01) | 0.14 (-0.01) | -3653 | 23.34 | 30 | 0.19 | -57 | 0.36 | 15654 | 150.0 | 174.0 | 174.0 | 149.0 |
| 2026-02-26 | 3.78 (-0.04) | 0.12 (-0.01) | 0.15 (+0.02) | -146 | 3.84 | -4 | 0.11 | 74 | 1.94 | 3806 | 174.0 | 167.5 | 181.0 | 163.5 |
| 2026-01-30 | 3.82 (+0.08) | 0.13 (-0.01) | 0.13 (-0.01) | 292 | 3.24 | -60 | 0.67 | -26 | 0.29 | 8999 | 167.5 | 168.5 | 185.0 | 167.0 |
| 2025-12-31 | 3.74 (-0.02) | 0.14 (-0.01) | 0.14 (+0.01) | -86 | 1.22 | -5 | 0.07 | 39 | 0.55 | 7044 | 168.0 | 169.5 | 170.0 | 162.0 |
| 2025-11-28 | 3.76 (+0.13) | 0.15 (-0.09) | 0.13 (0.0) | 426 | 5.52 | -303 | 3.93 | -5 | 0.06 | 7719 | 171.5 | 169.0 | 171.5 | 155.0 |
| 2025-10-31 | 3.63 (+0.67) | 0.24 (+0.06) | 0.13 (+0.04) | 2375 | 19.42 | 53 | 0.43 | 132 | 1.08 | 12229 | 167.5 | 154.5 | 176.0 | 146.0 |
| 2025-09-30 | 2.96 (-0.02) | 0.18 (-0.06) | 0.09 (+0.01) | -939 | 16.45 | -78 | 1.37 | 68 | 1.19 | 5707 | 154.0 | 152.5 | 161.5 | 150.5 |
| 2025-08-29 | 2.98 (-1.35) | 0.24 (+0.02) | 0.08 (-0.02) | -3758 | 33.8 | 58 | 0.52 | -55 | 0.49 | 11118 | 152.5 | 151.5 | 172.5 | 150.5 |
| 2025-07-31 | 4.33 (+0.88) | 0.22 (-0.95) | 0.1 (+0.04) | 2653 | 19.72 | -2416 | 17.96 | 92 | 0.68 | 13452 | 186.0 | 176.0 | 195.0 | 168.5 |
| 2025-06-30 | 3.45 (+1.47) | 1.17 (-2.13) | 0.06 (-0.06) | 4313 | 29.5 | -5503 | 37.64 | -145 | 0.99 | 14620 | 174.5 | 179.5 | 186.0 | 162.5 |
| 2025-05-29 | 1.98 (-0.21) | 3.3 (-0.04) | 0.12 (0.0) | -391 | 6.93 | -140 | 2.48 | -13 | 0.23 | 5639 | 179.5 | 171.0 | 189.5 | 171.0 |
| 2025-04-30 | 2.19 (-0.4) | 3.34 (+0.41) | 0.12 (-0.04) | -1106 | 14.11 | 1074 | 13.7 | -97 | 1.24 | 7837 | 170.0 | 185.0 | 185.0 | 147.0 |
| 2025-03-31 | 2.59 (-0.02) | 2.93 (+0.54) | 0.16 (0.0) | -480 | 4.56 | 1390 | 13.21 | 4 | 0.04 | 10519 | 176.5 | 175.5 | 198.0 | 170.0 |
| 2025-02-27 | 2.61 (+0.22) | 2.39 (+0.18) | 0.16 (+0.01) | 988 | 14.06 | 465 | 6.62 | 38 | 0.54 | 7026 | 177.5 | 153.5 | 187.5 | 152.5 |
| 2025-01-22 | 2.39 (-0.25) | 2.21 (+0.65) | 0.15 (0.0) | -1146 | 22.22 | 1692 | 32.81 | -10 | 0.19 | 5157 | 152.5 | 149.0 | 157.5 | 145.0 |
| 2024-12-31 | 2.64 (-0.79) | 1.56 (+1.51) | 0.15 (-0.01) | -2363 | 20.78 | 3902 | 34.31 | -26 | 0.23 | 11373 | 149.5 | 144.0 | 156.0 | 141.0 |
| 2024-11-29 | 3.43 (+0.14) | 0.05 (0.0) | 0.16 (0.0) | 618 | 12.2 | 9 | 0.18 | -2 | 0.04 | 5066 | 143.0 | 133.5 | 146.5 | 132.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-30 | 3.29 (-0.56) | 0.05 (-0.01) | 0.16 (0.0) | -1184 | 22.85 | -41 | 0.79 | -13 | 0.25 | 5182 | 133.5 | 145.0 | 145.0 | 132.5 |
| 2024-09-30 | 3.85 (-0.44) | 0.06 (-0.02) | 0.16 (-0.06) | -2004 | 26.91 | -1 | 0.01 | 21 | 0.28 | 7448 | 146.5 | 155.0 | 155.0 | 136.0 |
| 2024-08-30 | 4.29 (-0.91) | 0.08 (-0.03) | 0.22 (-0.06) | -1905 | 10.31 | -44 | 0.24 | -119 | 0.64 | 18482 | 154.0 | 227.5 | 245.0 | 148.5 |
| 2024-07-31 | 5.2 (+0.99) | 0.11 (+0.11) | 0.28 (-0.01) | 1708 | 10.86 | 197 | 1.25 | -9 | 0.06 | 15733 | 228.0 | 178.5 | 233.5 | 166.0 |
| 2024-06-28 | 4.21 (+0.62) | 0.0 (0.0) | 0.29 (+0.06) | 1294 | 12.07 | 0 | 0.0 | 106 | 0.99 | 10718 | 182.5 | 184.0 | 196.5 | 176.5 |
| 2024-05-31 | 3.59 (+1.08) | 0.0 (0.0) | 0.23 (-0.01) | 1855 | 12.55 | 0 | 0.0 | -14 | 0.09 | 14775 | 184.0 | 176.0 | 187.5 | 165.0 |
| 2024-04-30 | 2.51 (+0.61) | 0.0 (0.0) | 0.24 (0.0) | 1220 | 7.11 | 0 | 0.0 | 3 | 0.02 | 17171 | 175.0 | 154.5 | 180.0 | 154.5 |
| 2024-03-29 | 1.9 (+0.46) | 0.0 (0.0) | 0.24 (0.0) | 876 | 5.62 | 0 | 0.0 | -7 | 0.04 | 15579 | 154.5 | 122.0 | 159.0 | 121.0 |
| 2024-02-29 | 1.44 (+0.11) | 0.0 (0.0) | 0.24 (+0.03) | 123 | 8.13 | 0 | 0.0 | 60 | 3.97 | 1513 | 122.0 | 119.0 | 123.0 | 117.0 |
| 2024-01-31 | 1.33 (+0.03) | 0.0 (0.0) | 0.21 (+0.02) | 111 | 4.38 | 0 | 0.0 | 33 | 1.3 | 2536 | 118.0 | 115.5 | 124.0 | 115.0 |
| 2023-12-29 | 1.3 (+0.15) | 0.0 (0.0) | 0.19 (0.0) | 250 | 10.26 | 0 | 0.0 | 10 | 0.41 | 2436 | 115.0 | 108.5 | 120.0 | 108.5 |
| 2023-11-30 | 1.15 (+0.14) | 0.0 (0.0) | 0.19 (+0.01) | 297 | 21.12 | 0 | 0.0 | 16 | 1.14 | 1406 | 110.0 | 99.6 | 110.0 | 99.5 |
| 2023-10-31 | 1.01 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -5 | 0.91 | 0 | 0.0 | 2 | 0.36 | 548 | 99.5 | 100.5 | 101.5 | 99.0 |
| 2023-09-28 | 1.02 (+0.01) | 0.0 (0.0) | 0.18 (-0.03) | 96 | 15.79 | 0 | 0.0 | -53 | 8.72 | 608 | 100.5 | 102.5 | 104.0 | 100.0 |
| 2023-08-31 | 1.01 (+0.04) | 0.0 (0.0) | 0.21 (-0.02) | 60 | 7.52 | 0 | 0.0 | -36 | 4.51 | 798 | 103.0 | 104.0 | 104.5 | 100.5 |
| 2023-07-31 | 0.97 (-0.16) | 0.0 (0.0) | 0.23 (-0.03) | -421 | 12.77 | 0 | 0.0 | -69 | 2.09 | 3297 | 103.0 | 116.5 | 119.0 | 97.8 |
| 2023-06-30 | 1.13 (+0.08) | 0.0 (-0.48) | 0.26 (+0.02) | 181 | 7.59 | -892 | 37.42 | 45 | 1.89 | 2384 | 116.0 | 117.5 | 118.5 | 114.0 |
| 2023-05-31 | 1.05 (-0.19) | 0.48 (0.0) | 0.24 (+0.13) | -434 | 25.86 | 0 | 0.0 | 238 | 14.18 | 1678 | 116.0 | 120.0 | 121.0 | 113.0 |
| 2023-04-28 | 1.24 (-0.12) | 0.48 (0.0) | 0.11 (+0.02) | -160 | 10.23 | 0 | 0.0 | 36 | 2.3 | 1564 | 120.0 | 124.0 | 126.5 | 116.5 |
| 2023-03-31 | 1.36 (+0.01) | 0.48 (-0.01) | 0.09 (-0.01) | 47 | 1.83 | -52 | 2.03 | -10 | 0.39 | 2566 | 124.5 | 123.0 | 128.0 | 120.5 |
| 2023-02-24 | 1.35 (+0.05) | 0.49 (0.0) | 0.1 (-0.05) | 127 | 8.02 | 0 | 0.0 | -102 | 6.44 | 1584 | 122.5 | 124.5 | 130.0 | 122.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-01-31 | 1.3 (+0.02) | 0.49 (0.0) | 0.15 (+0.04) | 146 | 12.56 | 1 | 0.09 | 80 | 6.88 | 1162 | 125.0 | 126.0 | 127.0 | 121.0 |
| 2022-12-30 | 1.28 (+0.16) | 0.49 (+0.49) | 0.11 (-0.04) | 323 | 8.74 | 943 | 25.52 | -68 | 1.84 | 3695 | 125.5 | 117.0 | 127.5 | 113.0 |
| 2022-11-30 | 1.12 (+0.05) | 0.0 (0.0) | 0.15 (-0.02) | 205 | 7.86 | 0 | 0.0 | -41 | 1.57 | 2609 | 116.0 | 89.6 | 119.0 | 89.0 |
| 2022-10-31 | 1.07 (+0.11) | 0.0 (0.0) | 0.17 (+0.06) | 187 | 14.66 | -54 | 4.23 | 110 | 8.62 | 1276 | 89.6 | 82.6 | 91.0 | 80.0 |
| 2022-09-30 | 0.96 (+0.05) | 0.0 (0.0) | 0.11 (-0.05) | 57 | 5.39 | 3 | 0.28 | -85 | 8.04 | 1057 | 82.6 | 89.5 | 90.9 | 81.0 |
| 2022-08-31 | 0.91 (0.0) | 0.0 (0.0) | 0.16 (-0.01) | 40 | 3.3 | 2 | 0.17 | -26 | 2.15 | 1211 | 90.7 | 84.0 | 92.9 | 84.0 |
| 2022-07-29 | 0.91 (-0.23) | 0.0 (-0.01) | 0.17 (+0.05) | -201 | 4.02 | -19 | 0.38 | 90 | 1.8 | 4994 | 83.1 | 101.5 | 103.0 | 80.5 |
| 2022-06-30 | 1.14 (-0.25) | 0.01 (-0.03) | 0.12 (+0.08) | -239 | 8.21 | -3 | 0.1 | 158 | 5.43 | 2911 | 103.0 | 111.5 | 114.5 | 101.0 |
| 2022-05-31 | 1.39 (+0.23) | 0.04 (0.0) | 0.04 (+0.02) | -73 | 1.76 | 1 | 0.02 | 41 | 0.99 | 4152 | 111.5 | 124.0 | 128.5 | 111.5 |
| 2022-04-29 | 1.16 (-0.37) | 0.04 (+0.04) | 0.02 (-0.02) | -884 | 16.29 | 70 | 1.29 | -47 | 0.87 | 5425 | 124.5 | 144.5 | 146.0 | 121.0 |
| 2022-03-31 | 1.53 (+0.19) | 0.0 (0.0) | 0.04 (0.0) | 376 | 5.65 | 0 | 0.0 | 3 | 0.05 | 6657 | 145.5 | 139.0 | 156.0 | 127.0 |
| 2022-02-25 | 1.34 (+0.2) | 0.0 (-0.01) | 0.04 (+0.02) | 522 | 12.45 | -28 | 0.67 | 34 | 0.81 | 4193 | 138.5 | 123.0 | 145.0 | 123.0 |
| 2022-01-26 | 1.14 (-0.06) | 0.01 (-0.06) | 0.02 (-0.02) | 4 | 0.13 | -96 | 3.22 | -31 | 1.04 | 2982 | 122.5 | 123.5 | 131.0 | 120.5 |
| 2021-12-30 | 1.2 (+0.01) | 0.07 (0.0) | 0.04 (+0.01) | -28 | 1.21 | -3 | 0.13 | 15 | 0.65 | 2319 | 122.5 | 123.0 | 123.0 | 118.5 |
| 2021-11-30 | 1.19 (-0.25) | 0.07 (+0.01) | 0.03 (+0.02) | -671 | 9.07 | 13 | 0.18 | 34 | 0.46 | 7394 | 122.0 | 125.0 | 134.5 | 119.0 |
| 2021-10-29 | 1.44 (-0.25) | 0.06 (+0.05) | 0.01 (+0.01) | -730 | 16.29 | 104 | 2.32 | -1 | 0.02 | 4480 | 124.0 | 131.0 | 132.5 | 118.5 |
| 2021-09-30 | 1.69 (-0.38) | 0.01 (+0.01) | 0.0 (-0.07) | -534 | 4.51 | 0 | 0.0 | -120 | 1.01 | 11837 | 133.0 | 125.5 | 138.5 | 119.5 |
| 2021-08-31 | 2.07 (+0.44) | 0.0 (0.0) | 0.07 (+0.05) | 576 | 6.74 | 0 | 0.0 | 75 | 0.88 | 8550 | 119.5 | 142.5 | 161.5 | 112.0 |
| 2021-07-30 | 1.63 (-0.16) | 0.0 (0.0) | 0.02 (+0.01) | -243 | 2.18 | 0 | 0.0 | 18 | 0.16 | 11143 | 142.0 | 151.0 | 185.5 | 137.5 |
| 2021-06-30 | 1.79 () | 0.0 () | 0.01 () | -24 | 1.23 | 0 | 0.0 | 0 | 0.0 | 1952 | 154.5 | 147.0 | 156.0 | 142.0 |