- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-11 | 840.0 (2.31%) | 2384 | 214 | 262 | 48 | 0 | 10.99% | 13.91 (1.25) | 5616 (1.53%) |
| 2025-07-10 | 821.0 (4.85%) | 2170 | 159 | 214 | 23 | 0 | 9.86% | 12.66 (0.93) | 5531 (237.82%) |
| 2025-07-09 | 783.0 (-1.14%) | 2011 | 76 | 191 | -62 | 0 | 9.5% | 11.73 (0.44) | 1637 (14.55%) |
| 2025-07-08 | 792.0 (0.64%) | 1935 | -32 | 253 | -5 | 0 | 13.07% | 11.29 (-0.19) | 1429 (-36.01%) |
| 2025-07-07 | 787.0 (-0.51%) | 1967 | -101 | 258 | 34 | 0 | 13.12% | 11.48 (-0.59) | 2233 (0.79%) |
| 2025-07-04 | 791.0 (-1.25%) | 2068 | 2 | 224 | -25 | 4 | 10.83% | 12.07 (0.01) | 2216 (3.22%) |
| 2025-07-03 | 801.0 (0.5%) | 2066 | -35 | 249 | 13 | 0 | 12.05% | 12.06 (-0.2) | 2147 (-5.1%) |
| 2025-07-02 | 797.0 (-1.36%) | 2101 | 47 | 236 | 21 | 0 | 11.23% | 12.26 (0.27) | 2262 (50.0%) |
| 2025-07-01 | 808.0 (-0.49%) | 2054 | -94 | 215 | -33 | 0 | 10.47% | 11.99 (-0.54) | 1508 (-8.56%) |
| 2025-06-30 | 812.0 (0.12%) | 2148 | 49 | 248 | 31 | 0 | 11.55% | 12.53 (0.28) | 1649 (-27.97%) |
| 2025-06-27 | 811.0 (-1.1%) | 2099 | 193 | 217 | -7 | 0 | 10.34% | 12.25 (1.13) | 2290 (13.21%) |
| 2025-06-26 | 820.0 (-1.32%) | 1906 | -173 | 224 | -6 | 1 | 11.75% | 11.12 (-1.01) | 2022 (-52.4%) |
| 2025-06-25 | 831.0 (0.97%) | 2079 | -70 | 230 | -23 | 0 | 11.06% | 12.13 (-0.41) | 4249 (-32.95%) |
| 2025-06-24 | 823.0 (7.44%) | 2149 | 224 | 253 | 4 | 0 | 11.77% | 12.54 (1.31) | 6338 (246.88%) |
| 2025-06-23 | 766.0 (-0.52%) | 1925 | -97 | 249 | -14 | 0 | 12.94% | 11.23 (-0.57) | 1827 (-47.8%) |
| 2025-06-20 | 770.0 (-3.14%) | 2022 | -37 | 263 | 9 | 0 | 13.01% | 11.8 (-0.21) | 3500 (-47.25%) |
| 2025-06-19 | 795.0 (0.76%) | 2059 | 8 | 254 | -3 | 0 | 12.34% | 12.01 (0.04) | 6635 (21.16%) |
| 2025-06-18 | 789.0 (-1.13%) | 2051 | 14 | 257 | -10 | 0 | 12.53% | 11.97 (0.08) | 5476 (156.61%) |
| 2025-06-17 | 798.0 (0.88%) | 2037 | -78 | 267 | 4 | 0 | 13.11% | 11.89 (-0.45) | 2134 (-33.65%) |
| 2025-06-16 | 791.0 (-1.12%) | 2115 | -39 | 263 | -20 | 0 | 12.43% | 12.34 (-0.23) | 3216 (-53.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-13 | 800.0 (6.24%) | 2154 | -560 | 283 | 40 | 3 | 13.14% | 12.57 (-3.27) | 6965 (144.85%) |
| 2025-06-12 | 753.0 (-1.31%) | 2714 | -27 | 243 | 4 | 0 | 8.95% | 15.84 (-0.15) | 2844 (-63.78%) |
| 2025-06-11 | 763.0 (9.94%) | 2741 | -274 | 239 | 41 | 2 | 8.72% | 15.99 (-1.6) | 7854 (149.96%) |
| 2025-06-10 | 694.0 (5.31%) | 3015 | -183 | 198 | 28 | 0 | 6.57% | 17.59 (-1.07) | 3142 (39.69%) |
| 2025-06-09 | 659.0 (-1.64%) | 3198 | -300 | 170 | -16 | 5 | 5.32% | 18.66 (-1.75) | 2249 (-13.87%) |
| 2025-06-06 | 670.0 (1.67%) | 3498 | -106 | 186 | -1 | 0 | 5.32% | 20.41 (-0.62) | 2611 (-37.47%) |
| 2025-06-05 | 659.0 (3.78%) | 3604 | -486 | 187 | 18 | 0 | 5.19% | 21.03 (-2.84) | 4176 (-14.14%) |
| 2025-06-04 | 635.0 (5.66%) | 4090 | -35 | 169 | -10 | 12 | 4.13% | 23.87 (-0.2) | 4864 (63.36%) |
| 2025-06-03 | 601.0 (3.62%) | 4125 | 9 | 179 | 13 | 0 | 4.34% | 24.07 (0.05) | 2978 (75.16%) |
| 2025-06-02 | 580.0 (-0.51%) | 4116 | 96 | 166 | 23 | 0 | 4.03% | 24.02 (0.56) | 1700 (-33.34%) |
| 2025-05-29 | 583.0 (1.39%) | 4020 | -539 | 143 | 0 | 0 | 3.56% | 23.46 (-3.14) | 2550 (-35.73%) |
| 2025-05-28 | 575.0 (0.17%) | 4559 | -197 | 143 | 4 | 0 | 3.14% | 26.6 (-1.15) | 3968 (98.61%) |
| 2025-05-27 | 574.0 (-2.55%) | 4756 | -215 | 139 | -12 | 0 | 2.92% | 27.75 (-1.26) | 1998 (56.7%) |
| 2025-05-26 | 589.0 (-1.67%) | 4971 | -41 | 151 | -2 | 3 | 3.04% | 29.01 (-0.23) | 1275 (-63.0%) |
| 2025-05-23 | 599.0 (-0.66%) | 5012 | 54 | 153 | -13 | 1 | 3.05% | 29.24 (0.31) | 3446 (96.57%) |
| 2025-05-22 | 603.0 (1.34%) | 4958 | 86 | 166 | 9 | 0 | 3.35% | 28.93 (0.5) | 1753 (-24.63%) |
| 2025-05-21 | 595.0 (1.19%) | 4872 | 133 | 157 | 3 | 0 | 3.22% | 28.43 (0.78) | 2325 (-28.21%) |
| 2025-05-20 | 588.0 (5.57%) | 4739 | 262 | 154 | 24 | 3 | 3.25% | 27.65 (1.53) | 3239 (38.95%) |
| 2025-05-19 | 557.0 (-4.62%) | 4477 | -12 | 130 | -6 | 0 | 2.9% | 26.12 (-0.07) | 2331 (55.35%) |
| 2025-05-16 | 584.0 (-1.18%) | 4489 | 50 | 136 | -8 | 0 | 3.03% | 26.19 (0.29) | 1500 (-52.83%) |
| 2025-05-15 | 591.0 (-0.51%) | 4439 | 21 | 144 | -6 | 0 | 3.24% | 25.9 (0.12) | 3181 (-46.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-14 | 594.0 (7.41%) | 4418 | -556 | 150 | 42 | 0 | 3.4% | 25.78 (-3.24) | 5974 (52.3%) |
| 2025-05-13 | 553.0 (3.95%) | 4974 | -56 | 108 | 0 | 0 | 2.17% | 29.02 (-0.33) | 3922 (-22.7%) |
| 2025-05-12 | 532.0 (5.77%) | 5030 | 141 | 108 | -10 | 0 | 2.15% | 29.35 (0.82) | 5075 (0.81%) |
| 2025-05-09 | 503.0 (8.17%) | 4889 | 208 | 118 | 27 | 0 | 2.41% | 28.53 (1.22) | 5034 (203.81%) |
| 2025-05-08 | 465.0 (4.03%) | 4681 | 27 | 91 | -2 | 0 | 1.94% | 27.31 (0.15) | 1657 (-17.41%) |
| 2025-05-07 | 447.0 (0.11%) | 4654 | 123 | 93 | -7 | 3 | 2.0% | 27.16 (0.72) | 2006 (-0.96%) |
| 2025-05-06 | 446.5 (0.34%) | 4531 | 118 | 100 | 25 | 2 | 2.21% | 26.44 (0.69) | 2025 (-47.16%) |
| 2025-05-05 | 445.0 (-7.1%) | 4413 | 311 | 75 | -38 | 0 | 1.7% | 25.75 (1.81) | 3833 (34.7%) |
| 2025-05-02 | 479.0 (4.47%) | 4102 | -68 | 113 | 4 | 0 | 2.75% | 23.94 (-0.39) | 2846 (71.78%) |
| 2025-04-30 | 458.5 (-1.4%) | 4170 | 178 | 109 | 9 | 0 | 2.61% | 24.33 (1.04) | 1656 (-32.89%) |
| 2025-04-29 | 465.0 (2.65%) | 3992 | -2 | 100 | -2 | 0 | 2.51% | 23.29 (-0.01) | 2468 (-45.52%) |
| 2025-04-28 | 453.0 (1.34%) | 3994 | 242 | 102 | -11 | 0 | 2.55% | 23.3 (1.41) | 4531 (32.49%) |
| 2025-04-25 | 447.0 (9.96%) | 3752 | 227 | 113 | -3 | 0 | 3.01% | 21.89 (1.32) | 3420 (61.56%) |
| 2025-04-24 | 406.5 (1.62%) | 3525 | 11 | 116 | 9 | 2 | 3.29% | 20.57 (0.07) | 2116 (-42.67%) |
| 2025-04-23 | 400.0 (6.24%) | 3514 | 41 | 107 | -66 | 0 | 3.04% | 20.5 (0.24) | 3692 (8.85%) |
| 2025-04-22 | 376.5 (0.27%) | 3473 | -86 | 173 | -37 | 0 | 4.98% | 20.26 (-0.51) | 3391 (20.08%) |
| 2025-04-21 | 375.5 (-9.95%) | 3559 | 78 | 210 | 78 | 0 | 5.9% | 20.77 (0.46) | 2824 (57.3%) |
| 2025-04-18 | 417.0 (-2.91%) | 3481 | -67 | 132 | 28 | 0 | 3.79% | 20.31 (-0.39) | 1795 (-39.59%) |
| 2025-04-17 | 429.5 (0.7%) | 3548 | -7 | 104 | -30 | 0 | 2.93% | 20.7 (-0.04) | 2972 (-9.67%) |
| 2025-04-16 | 426.5 (-7.88%) | 3555 | 39 | 134 | 100 | 0 | 3.77% | 20.74 (0.22) | 3290 (1.81%) |
| 2025-04-15 | 463.0 (3.12%) | 3516 | 125 | 34 | -3 | 0 | 0.97% | 20.52 (0.73) | 3232 (-28.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-14 | 449.0 (2.05%) | 3391 | 295 | 37 | 18 | 0 | 1.09% | 19.79 (1.72) | 4502 (-2.79%) |
| 2025-04-11 | 440.0 (-6.18%) | 3096 | 285 | 19 | -3 | 0 | 0.61% | 18.07 (1.67) | 4631 (440.38%) |
| 2025-04-10 | 469.0 (9.96%) | 2811 | 103 | 22 | -4 | 0 | 0.78% | 16.4 (0.6) | 857 (-35.01%) |
| 2025-04-09 | 426.5 (-9.93%) | 2708 | -73 | 26 | -25 | 0 | 0.96% | 15.8 (-0.43) | 1318 (67.1%) |
| 2025-04-08 | 473.5 (-9.98%) | 2781 | -251 | 51 | -45 | 0 | 1.83% | 16.23 (-1.46) | 789 (1820.76%) |
| 2025-04-07 | 526.0 (-9.93%) | 3032 | -26 | 96 | 2 | 0 | 3.17% | 17.69 (-0.15) | 41 (-95.99%) |
| 2025-04-02 | 584.0 (-1.02%) | 3058 | 11 | 94 | 43 | 0 | 3.07% | 17.84 (0.06) | 1025 (-11.68%) |
| 2025-04-01 | 590.0 (1.9%) | 3047 | -14 | 51 | -8 | 0 | 1.67% | 17.78 (-0.08) | 1161 (-59.29%) |
| 2025-03-31 | 579.0 (-9.11%) | 3061 | 177 | 59 | 32 | 0 | 1.93% | 17.86 (1.03) | 2853 (101.87%) |
| 2025-03-28 | 637.0 (-6.32%) | 2884 | -146 | 27 | 8 | 0 | 0.94% | 16.83 (-0.85) | 1413 (53.24%) |
| 2025-03-27 | 680.0 (-1.16%) | 3030 | 35 | 19 | 19 | 0 | 0.63% | 17.68 (0.2) | 922 (19.84%) |
| 2025-03-26 | 688.0 (-0.58%) | 2995 | 9 | 0 | 0 | 0 | 0.0% | 17.48 (0.06) | 769 (-51.57%) |
| 2025-03-25 | 692.0 (0.58%) | 2986 | -50 | 0 | 0 | 0 | 0.0% | 17.42 (-0.3) | 1589 (-23.06%) |
| 2025-03-24 | 688.0 (-6.78%) | 3036 | 10 | 0 | -2 | 2 | 0.0% | 17.72 (0.06) | 2065 (52.35%) |
| 2025-03-21 | 738.0 (0.68%) | 3026 | -21 | 2 | -67 | 0 | 0.07% | 17.66 (-0.12) | 1355 (-50.9%) |
| 2025-03-20 | 733.0 (2.23%) | 3047 | -116 | 69 | -8 | 0 | 2.26% | 17.78 (-0.68) | 2761 (0.05%) |
| 2025-03-19 | 717.0 (-5.91%) | 3163 | -412 | 77 | -26 | 0 | 2.43% | 18.46 (-2.4) | 2759 (9.17%) |
| 2025-03-18 | 762.0 (-1.3%) | 3575 | -46 | 103 | -3 | 0 | 2.88% | 20.86 (-0.27) | 2527 (-33.39%) |
| 2025-03-17 | 772.0 (-3.38%) | 3621 | 488 | 106 | -22 | 0 | 2.93% | 21.13 (2.85) | 3795 (0.56%) |
| 2025-03-14 | 799.0 (2.96%) | 3133 | -151 | 128 | 2 | 6 | 4.09% | 18.28 (-0.88) | 3774 (-21.51%) |
| 2025-03-13 | 776.0 (-1.27%) | 3284 | 79 | 126 | -10 | 0 | 3.84% | 19.16 (0.46) | 4808 (-0.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-12 | 786.0 (6.36%) | 3205 | 285 | 136 | 44 | 0 | 4.24% | 18.7 (1.66) | 4827 (74.47%) |
| 2025-03-11 | 739.0 (1.65%) | 2920 | 144 | 92 | 7 | 0 | 3.15% | 17.04 (0.84) | 2766 (101.86%) |
| 2025-03-10 | 727.0 (-2.68%) | 2776 | 45 | 85 | -8 | 0 | 3.06% | 16.2 (0.26) | 1370 (-9.07%) |
| 2025-03-07 | 747.0 (-1.06%) | 2731 | 44 | 93 | -5 | 0 | 3.41% | 15.94 (0.26) | 1507 (-57.18%) |
| 2025-03-06 | 755.0 (3.28%) | 2687 | 117 | 98 | 9 | 0 | 3.65% | 15.68 (0.68) | 3520 (-7.07%) |
| 2025-03-05 | 731.0 (-0.14%) | 2570 | 302 | 89 | -10 | 0 | 3.46% | 15.0 (1.77) | 3788 (105.9%) |
| 2025-03-04 | 732.0 (9.91%) | 2268 | -11 | 99 | 55 | 0 | 4.37% | 13.23 (-0.07) | 1839 (57.28%) |
| 2025-03-03 | 666.0 (-4.99%) | 2279 | 37 | 44 | -11 | 0 | 1.93% | 13.3 (0.22) | 1169 (27.26%) |
| 2025-02-27 | 701.0 (-3.58%) | 2242 | -49 | 55 | -59 | 12 | 2.45% | 13.08 (-0.29) | 919 (86.13%) |
| 2025-02-26 | 727.0 (1.11%) | 2291 | 27 | 114 | -26 | 0 | 4.98% | 13.37 (0.16) | 493 (-31.04%) |
| 2025-02-25 | 719.0 (-2.84%) | 2264 | 5 | 140 | -68 | 0 | 6.18% | 13.21 (0.03) | 716 (-8.71%) |
| 2025-02-24 | 740.0 (1.37%) | 2259 | 41 | 208 | -96 | 0 | 9.21% | 13.18 (0.24) | 784 (-1.84%) |
| 2025-02-21 | 730.0 (0.97%) | 2218 | 9 | 304 | 12 | 0 | 13.71% | 12.94 (0.05) | 799 (-59.17%) |
| 2025-02-20 | 723.0 (-4.99%) | 2209 | 71 | 292 | -15 | 6 | 13.22% | 12.89 (0.41) | 1957 (91.56%) |
| 2025-02-19 | 761.0 (-0.65%) | 2138 | 33 | 307 | -6 | 0 | 14.36% | 12.48 (0.2) | 1021 (89.33%) |
| 2025-02-18 | 766.0 (0.52%) | 2105 | -16 | 313 | -5 | 0 | 14.87% | 12.28 (-0.1) | 539 (-62.51%) |
| 2025-02-17 | 762.0 (-1.55%) | 2121 | 8 | 318 | -4 | 0 | 14.99% | 12.38 (0.05) | 1439 (-34.19%) |
| 2025-02-14 | 774.0 (5.02%) | 2113 | -90 | 322 | 36 | 0 | 15.24% | 12.33 (-0.52) | 2187 (72.02%) |
| 2025-02-13 | 737.0 (2.93%) | 2203 | 22 | 286 | 8 | 0 | 12.98% | 12.85 (0.12) | 1271 (54.44%) |
| 2025-02-12 | 716.0 (0.14%) | 2181 | 114 | 278 | 0 | 0 | 12.75% | 12.73 (0.67) | 823 (-25.56%) |
| 2025-02-11 | 715.0 (-1.65%) | 2067 | 27 | 278 | -4 | 0 | 13.45% | 12.06 (0.16) | 1106 (-52.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-10 | 727.0 (3.27%) | 2040 | -21 | 282 | 30 | 0 | 13.82% | 11.9 (-0.13) | 2346 (-11.06%) |
| 2025-02-07 | 704.0 (6.67%) | 2061 | -79 | 252 | -2 | 0 | 12.23% | 12.03 (-0.46) | 2638 (-12.23%) |
| 2025-02-06 | 660.0 (-0.45%) | 2140 | 31 | 254 | 97 | 0 | 11.87% | 12.49 (0.18) | 3005 (-3.03%) |
| 2025-02-05 | 663.0 (2.31%) | 2109 | -10 | 157 | 48 | 0 | 7.44% | 12.31 (-0.05) | 3099 (129.92%) |
| 2025-02-04 | 648.0 (0.0%) | 2119 | -7 | 109 | 39 | 0 | 5.14% | 12.36 (-0.05) | 1347 (-7.34%) |
| 2025-02-03 | 648.0 (-10.0%) | 2126 | 65 | 70 | 27 | 0 | 3.29% | 12.41 (0.38) | 1454 (-29.72%) |
| 2025-01-22 | 720.0 (3.45%) | 2061 | -51 | 43 | 6 | 0 | 2.09% | 12.03 (-0.29) | 2069 (40.5%) |
| 2025-01-21 | 696.0 (-0.85%) | 2112 | 64 | 37 | -2 | 0 | 1.75% | 12.32 (0.37) | 1473 (-13.69%) |
| 2025-01-20 | 702.0 (5.88%) | 2048 | -67 | 39 | 0 | 0 | 1.9% | 11.95 (-0.39) | 1706 (-8.43%) |
| 2025-01-17 | 663.0 (-2.5%) | 2115 | 43 | 39 | 2 | 0 | 1.84% | 12.34 (0.25) | 1863 (47.96%) |
| 2025-01-16 | 680.0 (5.75%) | 2072 | -45 | 37 | -9 | 0 | 1.79% | 12.09 (-0.26) | 1259 (-36.45%) |
| 2025-01-15 | 643.0 (-4.32%) | 2117 | 87 | 46 | -2 | 0 | 2.17% | 12.35 (0.5) | 1982 (6.31%) |
| 2025-01-14 | 672.0 (1.97%) | 2030 | 64 | 48 | 3 | 0 | 2.36% | 11.85 (0.38) | 1864 (-41.65%) |
| 2025-01-13 | 659.0 (-6.79%) | 1966 | 232 | 45 | 10 | 0 | 2.29% | 11.47 (1.35) | 3195 (-4.65%) |
| 2025-01-10 | 707.0 (-5.23%) | 1734 | 133 | 35 | -77 | 0 | 2.02% | 10.12 (0.78) | 3351 (66.37%) |
| 2025-01-09 | 746.0 (-3.62%) | 1601 | -5 | 112 | -54 | 0 | 7.0% | 9.34 (-0.03) | 2014 (31.63%) |
| 2025-01-08 | 774.0 (-0.77%) | 1606 | 30 | 166 | 8 | 0 | 10.34% | 9.37 (0.17) | 1530 (-28.77%) |
| 2025-01-07 | 780.0 (1.43%) | 1576 | 20 | 158 | 12 | 0 | 10.03% | 9.2 (0.12) | 2148 (-30.73%) |
| 2025-01-06 | 769.0 (-1.91%) | 1556 | 42 | 146 | 32 | 0 | 9.38% | 9.08 (0.25) | 3101 (200.36%) |
| 2025-01-03 | 784.0 (-0.13%) | 1514 | -5 | 114 | 29 | 0 | 7.53% | 8.83 (-0.03) | 1032 (-20.12%) |
| 2025-01-02 | 785.0 (-3.09%) | 1519 | -59 | 85 | -29 | 0 | 5.6% | 8.86 (-0.35) | 1292 (76.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-31 | 810.0 (0.37%) | 1578 | -14 | 114 | -11 | 0 | 7.22% | 9.21 (-0.08) | 734 (-62.75%) |
| 2024-12-30 | 807.0 (0.12%) | 1592 | 34 | 125 | 11 | 0 | 7.85% | 9.29 (0.2) | 1971 (13.36%) |
| 2024-12-27 | 806.0 (0.0%) | 1558 | 138 | 114 | 34 | 0 | 7.32% | 9.09 (0.8) | 1739 (23.63%) |
| 2024-12-26 | 806.0 (-1.47%) | 1420 | 58 | 80 | -2 | 0 | 5.63% | 8.29 (0.34) | 1407 (-4.93%) |
| 2024-12-25 | 818.0 (2.38%) | 1362 | -75 | 82 | -13 | 0 | 6.02% | 7.95 (-0.43) | 1480 (-42.61%) |
| 2024-12-24 | 799.0 (-5.11%) | 1437 | 72 | 95 | 22 | 0 | 6.61% | 8.38 (0.42) | 2578 (204.28%) |
| 2024-12-23 | 842.0 (0.12%) | 1365 | -3 | 73 | 21 | 1 | 5.35% | 7.96 (-0.02) | 847 (-64.97%) |
| 2024-12-20 | 841.0 (-4.0%) | 1368 | 8 | 52 | -8 | 0 | 3.8% | 7.98 (0.04) | 2419 (34.7%) |
| 2024-12-19 | 876.0 (-1.02%) | 1360 | -13 | 60 | -12 | 0 | 4.41% | 7.94 (-0.07) | 1796 (7.63%) |
| 2024-12-18 | 885.0 (0.34%) | 1373 | -84 | 72 | -4 | 0 | 5.24% | 8.01 (-0.49) | 1668 (-47.71%) |
| 2024-12-17 | 882.0 (-2.0%) | 1457 | 102 | 76 | -132 | 0 | 5.22% | 8.5 (0.59) | 3191 (-11.19%) |
| 2024-12-16 | 900.0 (-10.0%) | 1355 | 161 | 208 | 52 | 0 | 15.35% | 7.91 (0.94) | 3593 (60.98%) |
| 2024-12-13 | 1000.0 (-7.41%) | 1194 | -186 | 156 | -75 | 0 | 13.07% | 6.97 (-1.08) | 2232 (16.5%) |
| 2024-12-12 | 1080.0 (-1.37%) | 1380 | 1 | 231 | 56 | 0 | 16.74% | 8.05 (0.0) | 1916 (-47.01%) |
| 2024-12-11 | 1095.0 (6.31%) | 1379 | -113 | 175 | 20 | 0 | 12.69% | 8.05 (-0.66) | 3615 (195.21%) |
| 2024-12-10 | 1030.0 (0.98%) | 1492 | -81 | 155 | -2 | 0 | 10.39% | 8.71 (-0.47) | 1224 (-31.55%) |
| 2024-12-09 | 1020.0 (-2.39%) | 1573 | -217 | 157 | 5 | 0 | 9.98% | 9.18 (-1.26) | 1789 (15.78%) |
| 2024-12-06 | 1045.0 (-1.42%) | 1790 | -137 | 152 | -8 | 0 | 8.49% | 10.44 (-0.8) | 1545 (-11.53%) |
| 2024-12-05 | 1060.0 (-0.47%) | 1927 | 137 | 160 | -21 | 1 | 8.3% | 11.24 (0.8) | 1746 (-53.2%) |
| 2024-12-04 | 1065.0 (5.97%) | 1790 | -692 | 181 | 4 | 0 | 10.11% | 10.44 (-4.04) | 3732 (-21.23%) |
| 2024-12-03 | 1005.0 (8.65%) | 2482 | 192 | 177 | 50 | 0 | 7.13% | 14.48 (1.12) | 4738 (20.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-02 | 925.0 (2.55%) | 2290 | 382 | 127 | 4 | 0 | 5.55% | 13.36 (2.23) | 3932 (16.06%) |
| 2024-11-29 | 902.0 (4.28%) | 1908 | 145 | 123 | 54 | 0 | 6.45% | 11.13 (0.84) | 3388 (26.1%) |
| 2024-11-28 | 865.0 (-1.48%) | 1763 | -74 | 69 | -6 | 0 | 3.91% | 10.29 (-0.43) | 2686 (52.59%) |
| 2024-11-27 | 878.0 (3.29%) | 1837 | -100 | 75 | 13 | 0 | 4.08% | 10.72 (-0.58) | 1760 (149.31%) |
| 2024-11-26 | 850.0 (-1.62%) | 1937 | 57 | 62 | -8 | 0 | 3.2% | 11.3 (0.33) | 706 (-15.72%) |
| 2024-11-25 | 864.0 (0.47%) | 1880 | -45 | 70 | 4 | 0 | 3.72% | 10.97 (-0.26) | 838 (-22.03%) |
| 2024-11-22 | 860.0 (2.14%) | 1925 | -75 | 66 | 8 | 0 | 3.43% | 11.23 (-0.44) | 1074 (6.73%) |
| 2024-11-21 | 842.0 (-0.36%) | 2000 | -20 | 58 | -11 | 0 | 2.9% | 11.67 (-0.12) | 1007 (-49.2%) |
| 2024-11-20 | 845.0 (3.3%) | 2020 | -105 | 69 | -6 | 0 | 3.42% | 11.79 (-0.61) | 1982 (89.45%) |
| 2024-11-19 | 818.0 (4.47%) | 2125 | -66 | 75 | 38 | 0 | 3.53% | 12.4 (-0.38) | 1046 (24.0%) |
| 2024-11-18 | 783.0 (-0.25%) | 2191 | 70 | 37 | 3 | 0 | 1.69% | 12.78 (0.4) | 843 (4.66%) |
| 2024-11-15 | 785.0 (-2.48%) | 2121 | -38 | 34 | -6 | 0 | 1.6% | 12.38 (-0.22) | 806 (-15.42%) |
| 2024-11-14 | 805.0 (-1.83%) | 2159 | 52 | 40 | 0 | 0 | 1.85% | 12.6 (0.31) | 953 (19.75%) |
| 2024-11-13 | 820.0 (0.24%) | 2107 | -74 | 40 | 2 | 0 | 1.9% | 12.29 (-0.44) | 796 (-16.01%) |
| 2024-11-12 | 818.0 (-2.5%) | 2181 | 49 | 38 | -9 | 0 | 1.74% | 12.73 (0.29) | 947 (-3.04%) |
| 2024-11-11 | 839.0 (-1.87%) | 2132 | 184 | 47 | -4 | 0 | 2.2% | 12.44 (1.07) | 977 (-74.76%) |
| 2024-11-08 | 855.0 (1.42%) | 1948 | -324 | 51 | 3 | 0 | 2.62% | 11.37 (-1.89) | 3873 (66.96%) |
| 2024-11-07 | 843.0 (-2.43%) | 2272 | 80 | 48 | -7 | 0 | 2.11% | 13.26 (0.47) | 2319 (23.53%) |
| 2024-11-06 | 864.0 (0.12%) | 2192 | 214 | 55 | 2 | 0 | 2.51% | 12.79 (1.25) | 1877 (400.11%) |
| 2024-11-05 | 863.0 (0.7%) | 1978 | 1 | 53 | -1 | 1 | 2.68% | 11.54 (0.0) | 375 (-66.41%) |
| 2024-11-04 | 857.0 (0.0%) | 1977 | -178 | 54 | -2 | 0 | 2.73% | 11.54 (-1.03) | 1117 (0.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-01 | 857.0 (1.3%) | 2155 | 7 | 56 | -1 | 0 | 2.6% | 12.57 (0.04) | 1109 (-24.94%) |
| 2024-10-30 | 846.0 (4.06%) | 2148 | -156 | 57 | 13 | 0 | 2.65% | 12.53 (-0.91) | 1478 (33.34%) |
| 2024-10-29 | 813.0 (-0.25%) | 2304 | 55 | 44 | -4 | 0 | 1.91% | 13.44 (0.32) | 1108 (-64.45%) |
| 2024-10-28 | 815.0 (-5.12%) | 2249 | 78 | 48 | -29 | 0 | 2.13% | 13.12 (0.45) | 3118 (237.48%) |
| 2024-10-25 | 859.0 (-0.46%) | 2171 | 28 | 77 | -5 | 0 | 3.55% | 12.67 (0.17) | 923 (-12.22%) |
| 2024-10-24 | 863.0 (-2.71%) | 2143 | -115 | 82 | -35 | 0 | 3.83% | 12.5 (-0.68) | 1052 (84.41%) |
| 2024-10-23 | 887.0 (-1.44%) | 2258 | -37 | 117 | 3 | 0 | 5.18% | 13.18 (-0.21) | 570 (-54.96%) |
| 2024-10-22 | 900.0 (2.97%) | 2295 | -69 | 114 | 10 | 0 | 4.97% | 13.39 (-0.4) | 1267 (3.64%) |
| 2024-10-21 | 874.0 (-2.02%) | 2364 | 46 | 104 | -12 | 0 | 4.4% | 13.79 (0.26) | 1222 (-42.47%) |
| 2024-10-18 | 892.0 (0.79%) | 2318 | -24 | 116 | 9 | 0 | 5.0% | 13.53 (-0.14) | 2125 (-1.86%) |
| 2024-10-17 | 885.0 (4.61%) | 2342 | -50 | 107 | 17 | 0 | 4.57% | 13.67 (-0.29) | 2165 (224.15%) |
| 2024-10-16 | 846.0 (-0.82%) | 2392 | -28 | 90 | -2 | 0 | 3.76% | 13.96 (-0.16) | 668 (-50.25%) |
| 2024-10-15 | 853.0 (-0.81%) | 2420 | -123 | 92 | -12 | 0 | 3.8% | 14.12 (-0.72) | 1343 (-0.82%) |
| 2024-10-14 | 860.0 (1.65%) | 2543 | -185 | 104 | 13 | 0 | 4.09% | 14.84 (-1.08) | 1354 (1.48%) |
| 2024-10-11 | 846.0 (0.71%) | 2728 | -99 | 91 | 2 | 0 | 3.34% | 15.92 (-0.58) | 1334 (-68.45%) |
| 2024-10-09 | 840.0 (-5.41%) | 2827 | -305 | 89 | -39 | 0 | 3.15% | 16.5 (-1.78) | 4229 (39.99%) |
| 2024-10-08 | 888.0 (-1.88%) | 3132 | -136 | 128 | -7 | 0 | 4.09% | 18.28 (-0.79) | 3020 (-23.96%) |
| 2024-10-07 | 905.0 (4.26%) | 3268 | 218 | 135 | 2 | 0 | 4.13% | 19.07 (1.27) | 3972 (-8.74%) |
| 2024-10-04 | 868.0 (2.84%) | 3050 | 338 | 133 | 26 | 0 | 4.36% | 17.8 (1.98) | 4353 (65.46%) |
| 2024-10-01 | 844.0 (2.3%) | 2712 | 107 | 107 | 31 | 0 | 3.95% | 15.82 (0.62) | 2631 (-14.47%) |
| 2024-09-30 | 825.0 (1.23%) | 2605 | 283 | 76 | -5 | 0 | 2.92% | 15.2 (1.65) | 3076 (40.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-27 | 815.0 (1.49%) | 2322 | -83 | 81 | 13 | 0 | 3.49% | 13.55 (-0.48) | 2196 (56.91%) |
| 2024-09-26 | 803.0 (1.9%) | 2405 | 35 | 68 | 6 | 0 | 2.83% | 14.03 (0.2) | 1400 (13.92%) |
| 2024-09-25 | 788.0 (0.25%) | 2370 | 52 | 62 | 4 | 0 | 2.62% | 13.83 (0.3) | 1228 (-26.36%) |
| 2024-09-24 | 786.0 (-2.36%) | 2318 | 67 | 58 | -9 | 0 | 2.5% | 13.53 (0.4) | 1668 (-60.81%) |
| 2024-09-23 | 805.0 (0.25%) | 2251 | 76 | 67 | -3 | 0 | 2.98% | 13.13 (0.44) | 4258 (36.39%) |
| 2024-09-20 | 803.0 (-1.11%) | 2175 | 78 | 70 | -15 | 0 | 3.22% | 12.69 (0.45) | 3122 (-24.95%) |
| 2024-09-19 | 812.0 (6.01%) | 2097 | -401 | 85 | 0 | 0 | 4.05% | 12.24 (-2.34) | 4160 (131.34%) |
| 2024-09-18 | 766.0 (-2.67%) | 2498 | -38 | 85 | -12 | 0 | 3.4% | 14.58 (-0.22) | 1798 (-19.58%) |
| 2024-09-16 | 787.0 (0.0%) | 2536 | 295 | 97 | -2 | 0 | 3.82% | 14.8 (1.72) | 2236 (-21.29%) |
| 2024-09-13 | 787.0 (3.28%) | 2241 | 110 | 99 | 15 | 0 | 4.42% | 13.08 (0.65) | 2841 (34.65%) |
| 2024-09-12 | 762.0 (1.06%) | 2131 | 255 | 84 | 25 | 1 | 3.94% | 12.43 (1.48) | 2109 (-17.09%) |
| 2024-09-11 | 754.0 (-1.05%) | 1876 | 142 | 59 | -14 | 0 | 3.14% | 10.95 (0.83) | 2544 (-60.98%) |
| 2024-09-10 | 762.0 (1.46%) | 1734 | -187 | 73 | 12 | 0 | 4.21% | 10.12 (-1.09) | 6522 (122.19%) |
| 2024-09-09 | 751.0 (9.96%) | 1921 | -136 | 61 | 48 | 0 | 3.18% | 11.21 (-0.79) | 2935 (188.58%) |
| 2024-09-06 | 683.0 (0.15%) | 2057 | 22 | 13 | 4 | 0 | 0.63% | 12.0 (0.13) | 1017 (-49.71%) |
| 2024-09-05 | 682.0 (-3.67%) | 2035 | -51 | 9 | -6 | 0 | 0.44% | 11.87 (-0.3) | 2022 (33.91%) |
| 2024-09-04 | 708.0 (-5.73%) | 2086 | -128 | 15 | 9 | 0 | 0.72% | 12.17 (-0.75) | 1510 (1.62%) |
| 2024-09-03 | 751.0 (-2.85%) | 2214 | 7 | 6 | -6 | 0 | 0.27% | 12.92 (0.04) | 1486 (9.9%) |
| 2024-09-02 | 773.0 (-3.5%) | 2207 | -87 | 12 | -6 | 0 | 0.54% | 12.88 (-0.51) | 1352 (-27.26%) |
| 2024-08-30 | 801.0 (0.88%) | 2294 | 166 | 18 | -4 | 0 | 0.78% | 13.39 (0.97) | 1859 (5.29%) |
| 2024-08-29 | 794.0 (-1.24%) | 2128 | -103 | 22 | 2 | 0 | 1.03% | 12.42 (-0.6) | 1765 (0.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-28 | 804.0 (-3.71%) | 2231 | 106 | 20 | -22 | 0 | 0.9% | 13.02 (0.62) | 1763 (-27.62%) |
| 2024-08-27 | 835.0 (3.73%) | 2125 | -2 | 42 | 21 | 0 | 1.98% | 12.4 (-0.01) | 2437 (-10.35%) |
| 2024-08-26 | 805.0 (-3.01%) | 2127 | -86 | 21 | -13 | 0 | 0.99% | 12.41 (-0.5) | 2718 (-1.29%) |
| 2024-08-23 | 830.0 (5.6%) | 2213 | 103 | 34 | 26 | 0 | 1.54% | 12.91 (0.6) | 2753 (84.39%) |
| 2024-08-22 | 786.0 (-0.76%) | 2110 | -32 | 8 | 0 | 0 | 0.38% | 12.31 (-0.19) | 1493 (-39.93%) |
| 2024-08-21 | 792.0 (-1.0%) | 2142 | 86 | 8 | -2 | 0 | 0.37% | 12.5 (0.5) | 2486 (-39.9%) |
| 2024-08-20 | 800.0 (0.63%) | 2056 | 2 | 10 | 0 | 0 | 0.49% | 12.0 (0.01) | 4137 (157.52%) |
| 2024-08-19 | 795.0 (0.63%) | 2054 | -39 | 10 | -8 | 0 | 0.49% | 11.99 (-0.22) | 1606 (-28.35%) |
| 2024-08-16 | 790.0 (0.25%) | 2093 | 199 | 18 | -4 | 0 | 0.86% | 12.21 (1.16) | 2242 (-47.46%) |
| 2024-08-15 | 788.0 (5.21%) | 1894 | -211 | 22 | 21 | 0 | 1.16% | 11.05 (-1.23) | 4267 (68.14%) |
| 2024-08-14 | 749.0 (0.81%) | 2105 | -166 | 1 | 1 | 0 | 0.05% | 12.28 (-0.97) | 2537 (-9.94%) |
| 2024-08-13 | 743.0 (5.09%) | 2271 | 100 | 0 | 0 | 0 | 0.0% | 13.25 (0.58) | 2818 (41.62%) |
| 2024-08-12 | 707.0 (0.43%) | 2171 | 112 | 0 | 0 | 0 | 0.0% | 12.67 (0.66) | 1989 (3.8%) |
| 2024-08-09 | 704.0 (2.62%) | 2059 | 67 | 0 | 0 | 0 | 0.0% | 12.01 (0.39) | 1917 (22.95%) |
| 2024-08-08 | 686.0 (-4.72%) | 1992 | -43 | 0 | -7 | 0 | 0.0% | 11.62 (-0.25) | 1559 (-13.51%) |
| 2024-08-07 | 720.0 (3.3%) | 2035 | -32 | 7 | -2 | 0 | 0.34% | 11.87 (-0.19) | 1802 (-38.56%) |
| 2024-08-06 | 697.0 (4.03%) | 2067 | -55 | 9 | 6 | 0 | 0.44% | 12.06 (-0.32) | 2934 (41.26%) |
| 2024-08-05 | 670.0 (-9.95%) | 2122 | -227 | 3 | -8 | 0 | 0.14% | 12.38 (-1.33) | 2077 (-54.1%) |
| 2024-08-02 | 744.0 (-4.98%) | 2349 | -377 | 11 | -8 | 0 | 0.47% | 13.71 (-2.2) | 4525 (-3.92%) |
| 2024-08-01 | 783.0 (9.97%) | 2726 | 491 | 19 | 11 | 0 | 0.7% | 15.91 (2.87) | 4709 (571.76%) |
| 2024-07-31 | 712.0 (-0.28%) | 2235 | 33 | 8 | 1 | 0 | 0.36% | 13.04 (0.19) | 701 (-52.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-07-30 | 714.0 (2.29%) | 2202 | 95 | 7 | -6 | 0 | 0.32% | 12.85 (0.56) | 1471 (-20.43%) |
| 2024-07-29 | 698.0 (1.01%) | 2107 | 406 | 13 | 1 | 0 | 0.62% | 12.29 (2.36) | 1849 (-26.71%) |
| 2024-07-26 | 691.0 (-0.29%) | 1701 | 149 | 12 | -1 | 0 | 0.71% | 9.93 (0.87) | 2522 (135.54%) |
| 2024-07-23 | 693.0 (8.11%) | 1552 | 183 | 13 | 3 | 0 | 0.84% | 9.06 (1.07) | 1071 (-38.19%) |
| 2024-07-22 | 641.0 (-6.01%) | 1369 | -25 | 10 | 2 | 0 | 0.73% | 7.99 (-0.14) | 1733 (56.39%) |
| 2024-07-19 | 682.0 (-2.29%) | 1394 | 127 | 8 | -3 | 0 | 0.57% | 8.13 (0.74) | 1108 (17.57%) |
| 2024-07-18 | 698.0 (-3.19%) | 1267 | -20 | 11 | 6 | 0 | 0.87% | 7.39 (-0.12) | 942 (58.99%) |
| 2024-07-17 | 721.0 (0.0%) | 1287 | 32 | 5 | -1 | 0 | 0.39% | 7.51 (0.19) | 592 (-29.46%) |
| 2024-07-16 | 721.0 (-1.64%) | 1255 | 66 | 6 | 0 | 0 | 0.48% | 7.32 (0.38) | 840 (-19.84%) |
| 2024-07-15 | 733.0 (1.95%) | 1189 | 110 | 6 | 4 | 0 | 0.5% | 6.94 (0.64) | 1048 (-52.86%) |
| 2024-07-12 | 719.0 (-4.39%) | 1079 | 191 | 2 | 2 | 0 | 0.19% | 6.3 (1.12) | 2224 (73.3%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-11 | 840.0 (6.19%) | 2384 | 316 | 262 | 38 | 10.99% | 13.91 (1.84) | 16449 (68.13%) |
| 2025-07-04 | 791.0 (-2.47%) | 2068 | -31 | 224 | 7 | 10.83% | 12.07 (-0.18) | 9784 (-41.51%) |
| 2025-06-27 | 811.0 (5.32%) | 2099 | 77 | 217 | -46 | 10.34% | 12.25 (0.45) | 16727 (-20.2%) |
| 2025-06-20 | 770.0 (-3.75%) | 2022 | -132 | 263 | -20 | 13.01% | 11.8 (-0.77) | 20962 (-9.08%) |
| 2025-06-13 | 800.0 (19.4%) | 2154 | -1344 | 283 | 97 | 13.14% | 12.57 (-7.84) | 23056 (41.18%) |
| 2025-06-06 | 670.0 (14.92%) | 3498 | -522 | 186 | 43 | 5.32% | 20.41 (-3.05) | 16331 (66.79%) |
| 2025-05-29 | 583.0 (-2.67%) | 4020 | -992 | 143 | -10 | 3.56% | 23.46 (-5.78) | 9792 (-25.23%) |
| 2025-05-23 | 599.0 (2.57%) | 5012 | 523 | 153 | 17 | 3.05% | 29.24 (3.05) | 13096 (-33.37%) |
| 2025-05-16 | 584.0 (16.1%) | 4489 | -400 | 136 | 18 | 3.03% | 26.19 (-2.34) | 19655 (35.02%) |
| 2025-05-09 | 503.0 (5.01%) | 4889 | 787 | 118 | 5 | 2.41% | 28.53 (4.59) | 14556 (26.55%) |
| 2025-05-02 | 479.0 (7.16%) | 4102 | 350 | 113 | 0 | 2.75% | 23.94 (2.05) | 11502 (-25.53%) |
| 2025-04-25 | 447.0 (7.19%) | 3752 | 271 | 113 | -19 | 3.01% | 21.89 (1.58) | 15445 (-2.21%) |
| 2025-04-18 | 417.0 (-5.23%) | 3481 | 385 | 132 | 113 | 3.79% | 20.31 (2.24) | 15793 (106.78%) |
| 2025-04-11 | 440.0 (-24.66%) | 3096 | 38 | 19 | -75 | 0.61% | 18.07 (0.23) | 7638 (51.53%) |
| 2025-04-02 | 584.0 (-8.32%) | 3058 | 174 | 94 | 67 | 3.07% | 17.84 (1.01) | 5040 (-25.43%) |
| 2025-03-28 | 637.0 (-13.69%) | 2884 | -142 | 27 | 25 | 0.94% | 16.83 (-0.83) | 6759 (-48.79%) |
| 2025-03-21 | 738.0 (-7.63%) | 3026 | -107 | 2 | -126 | 0.07% | 17.66 (-0.62) | 13199 (-24.78%) |
| 2025-03-14 | 799.0 (6.96%) | 3133 | 402 | 128 | 35 | 4.09% | 18.28 (2.34) | 17547 (48.39%) |
| 2025-03-07 | 747.0 (6.56%) | 2731 | 489 | 93 | 38 | 3.41% | 15.94 (2.86) | 11825 (305.85%) |
| 2025-02-27 | 701.0 (-3.97%) | 2242 | 24 | 55 | -249 | 2.45% | 13.08 (0.14) | 2913 (-49.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-02-21 | 730.0 (-5.68%) | 2218 | 105 | 304 | -18 | 13.71% | 12.94 (0.61) | 5758 (-25.57%) |
| 2025-02-14 | 774.0 (9.94%) | 2113 | 52 | 322 | 70 | 15.24% | 12.33 (0.3) | 7736 (-32.99%) |
| 2025-02-07 | 704.0 (-2.22%) | 2061 | 0 | 252 | 209 | 12.23% | 12.03 (0.0) | 11545 (119.91%) |
| 2025-01-22 | 720.0 (8.6%) | 2061 | -54 | 43 | 4 | 2.09% | 12.03 (-0.31) | 5250 (-48.36%) |
| 2025-01-17 | 663.0 (-6.22%) | 2115 | 381 | 39 | 4 | 1.84% | 12.34 (2.22) | 10166 (-16.31%) |
| 2025-01-10 | 707.0 (-9.82%) | 1734 | 220 | 35 | -79 | 2.02% | 10.12 (1.29) | 12147 (422.35%) |
| 2025-01-03 | 784.0 (-3.21%) | 1514 | -64 | 114 | 0 | 7.53% | 8.83 (-0.38) | 2325 (-14.08%) |
| 2024-12-31 | 810.0 (0.5%) | 1578 | 20 | 114 | 0 | 7.22% | 9.21 (0.12) | 2706 (-66.39%) |
| 2024-12-27 | 806.0 (-4.16%) | 1558 | 190 | 114 | 62 | 7.32% | 9.09 (1.11) | 8053 (-36.44%) |
| 2024-12-20 | 841.0 (-15.9%) | 1368 | 174 | 52 | -104 | 3.8% | 7.98 (1.01) | 12669 (17.55%) |
| 2024-12-13 | 1000.0 (-4.31%) | 1194 | -596 | 156 | 4 | 13.07% | 6.97 (-3.47) | 10778 (-31.33%) |
| 2024-12-06 | 1045.0 (15.85%) | 1790 | -118 | 152 | 29 | 8.49% | 10.44 (-0.69) | 15695 (67.33%) |
| 2024-11-29 | 902.0 (4.88%) | 1908 | -17 | 123 | 57 | 6.45% | 11.13 (-0.1) | 9380 (57.54%) |
| 2024-11-22 | 860.0 (9.55%) | 1925 | -196 | 66 | 32 | 3.43% | 11.23 (-1.15) | 5954 (32.89%) |
| 2024-11-15 | 785.0 (-8.19%) | 2121 | 173 | 34 | -17 | 1.6% | 12.38 (1.01) | 4480 (-53.15%) |
| 2024-11-08 | 855.0 (-0.23%) | 1948 | -207 | 51 | -5 | 2.62% | 11.37 (-1.2) | 9563 (40.34%) |
| 2024-11-01 | 857.0 (-0.23%) | 2155 | -16 | 56 | -21 | 2.6% | 12.57 (-0.1) | 6814 (35.28%) |
| 2024-10-25 | 859.0 (-3.7%) | 2171 | -147 | 77 | -39 | 3.55% | 12.67 (-0.86) | 5037 (-34.21%) |
| 2024-10-18 | 892.0 (5.44%) | 2318 | -410 | 116 | 25 | 5.0% | 13.53 (-2.39) | 7656 (-39.02%) |
| 2024-10-11 | 846.0 (-2.53%) | 2728 | -322 | 91 | -42 | 3.34% | 15.92 (-1.88) | 12557 (24.82%) |
| 2024-10-04 | 868.0 (6.5%) | 3050 | 728 | 133 | 52 | 4.36% | 17.8 (4.25) | 10060 (-6.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-09-27 | 815.0 (1.49%) | 2322 | 147 | 81 | 11 | 3.49% | 13.55 (0.86) | 10753 (-4.98%) |
| 2024-09-20 | 803.0 (2.03%) | 2175 | -66 | 70 | -29 | 3.22% | 12.69 (-0.39) | 11317 (-33.24%) |
| 2024-09-13 | 787.0 (15.23%) | 2241 | 184 | 99 | 86 | 4.42% | 13.08 (1.08) | 16953 (129.42%) |
| 2024-09-06 | 683.0 (-14.73%) | 2057 | -237 | 13 | -5 | 0.63% | 12.0 (-1.39) | 7389 (-29.92%) |
| 2024-08-30 | 801.0 (-3.49%) | 2294 | 81 | 18 | -16 | 0.78% | 13.39 (0.48) | 10544 (-15.49%) |
| 2024-08-23 | 830.0 (5.06%) | 2213 | 120 | 34 | 16 | 1.54% | 12.91 (0.7) | 12477 (-9.95%) |
| 2024-08-16 | 790.0 (12.22%) | 2093 | 34 | 18 | 18 | 0.86% | 12.21 (0.2) | 13855 (34.64%) |
| 2024-08-09 | 704.0 (-5.38%) | 2059 | -290 | 0 | -11 | 0.0% | 12.01 (-1.7) | 10291 (-22.37%) |
| 2024-08-02 | 744.0 (7.67%) | 2349 | 648 | 11 | -1 | 0.47% | 13.71 (3.78) | 13256 (148.85%) |
| 2024-07-26 | 691.0 (1.32%) | 1701 | 307 | 12 | 4 | 0.71% | 9.93 (1.8) | 5327 (17.53%) |
| 2024-07-19 | 682.0 (-5.15%) | 1394 | 315 | 8 | 6 | 0.57% | 8.13 (1.83) | 4532 (-64.69%) |
| 2024-07-12 | 719.0 (-8.29%) | 1079 | 1079 | 2 | 2 | 0.19% | 6.3 (0) | 12837 (76.36%) |
| 2024-07-05 | 784.0 (3.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7279 (-19.68%) |
| 2024-06-28 | 760.0 (-5.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9063 (29.95%) |
| 2024-06-21 | 800.0 (0.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6974 (-64.37%) |
| 2024-06-14 | 799.0 (13.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19577 (110.88%) |
| 2024-06-07 | 705.0 (-1.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9283 (-10.17%) |
| 2024-05-31 | 715.0 (-0.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10334 (-17.77%) |
| 2024-05-24 | 720.0 (13.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12567 (6.4%) |
| 2024-05-17 | 635.0 (-3.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11811 (25.71%) |
| 2024-05-10 | 656.0 (-15.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9396 (49.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-03 | 780.0 (7.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6271 (-22.42%) |
| 2024-04-26 | 727.0 (-3.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8083 (-15.18%) |
| 2024-04-19 | 750.0 (-9.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9530 (19.25%) |
| 2024-04-12 | 827.0 (14.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7992 (56.83%) |
| 2024-04-03 | 725.0 (-8.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5096 (16.72%) |
| 2024-03-29 | 793.0 (-7.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4366 (-1.26%) |
| 2024-03-22 | 855.0 (-4.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4421 (-39.86%) |
| 2024-03-15 | 892.0 (7.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7352 (-8.28%) |
| 2024-03-08 | 831.0 (10.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8015 (140.38%) |
| 2024-03-01 | 755.0 (7.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3334 (-23.53%) |
| 2024-02-23 | 700.0 (-3.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4360 (19.63%) |
| 2024-02-16 | 722.0 (3.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3645 (34.08%) |
| 2024-02-05 | 701.0 (9.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2718 (-70.6%) |
| 2024-02-02 | 638.0 (28.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9247 (74.44%) |
| 2024-01-26 | 495.5 (4.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5300 (-32.66%) |
| 2024-01-19 | 475.0 (-3.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7871 (-28.98%) |
| 2024-01-12 | 490.0 (16.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11082 (147.88%) |
| 2024-01-05 | 421.0 (10.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4471 (-22.01%) |
| 2023-12-29 | 382.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5732 (7.77%) |
| 2023-12-22 | 382.5 (7.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5319 (-23.13%) |
| 2023-12-15 | 354.5 (-7.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6919 (28.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 381.5 (-5.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5399 (-14.49%) |
| 2023-12-01 | 405.0 (-0.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6314 (-39.93%) |
| 2023-11-24 | 409.0 (-2.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10512 (-29.4%) |
| 2023-11-17 | 419.5 (15.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14889 (47.82%) |
| 2023-11-10 | 364.0 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10072 (N/A) |
