- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-30 | 1680.0 (3.38%) | 2523 | -45 | 11 | -3 | 0 | 0.44% | 14.72 (-0.26) | 1259 (114.57%) |
| 2026-06-29 | 1625.0 (-0.91%) | 2568 | 11 | 14 | 4 | 0 | 0.55% | 14.98 (0.06) | 587 (-49.98%) |
| 2026-06-26 | 1640.0 (-6.29%) | 2557 | -46 | 10 | -1 | 0 | 0.39% | 14.92 (-0.27) | 1173 (23.59%) |
| 2026-06-25 | 1750.0 (-3.05%) | 2603 | 80 | 11 | -2 | 0 | 0.42% | 15.19 (0.47) | 949 (21.39%) |
| 2026-06-24 | 1805.0 (2.27%) | 2523 | 20 | 13 | 2 | 0 | 0.52% | 14.72 (0.12) | 782 (14.78%) |
| 2026-06-23 | 1765.0 (-3.02%) | 2503 | -24 | 11 | -1 | 0 | 0.44% | 14.6 (-0.15) | 681 (-39.22%) |
| 2026-06-22 | 1820.0 (3.7%) | 2527 | -91 | 12 | -2 | 0 | 0.47% | 14.75 (-0.53) | 1121 (28.47%) |
| 2026-06-18 | 1755.0 (2.33%) | 2618 | -16 | 14 | 2 | 0 | 0.53% | 15.28 (-0.09) | 873 (-17.09%) |
| 2026-06-17 | 1715.0 (-0.58%) | 2634 | 37 | 12 | -1 | 0 | 0.46% | 15.37 (0.22) | 1053 (1.12%) |
| 2026-06-16 | 1725.0 (-0.58%) | 2597 | 30 | 13 | 0 | 0 | 0.5% | 15.15 (0.17) | 1041 (-53.34%) |
| 2026-06-15 | 1735.0 (-4.93%) | 2567 | 254 | 13 | 0 | 0 | 0.51% | 14.98 (1.48) | 2232 (26.91%) |
| 2026-06-12 | 1825.0 (4.29%) | 2313 | -78 | 13 | 1 | 0 | 0.56% | 13.5 (-0.45) | 1758 (75.83%) |
| 2026-06-11 | 1750.0 (-0.28%) | 2391 | 46 | 12 | -1 | 0 | 0.5% | 13.95 (0.27) | 1000 (-60.5%) |
| 2026-06-10 | 1755.0 (-10.0%) | 2345 | 32 | 13 | -3 | 0 | 0.55% | 13.68 (0.18) | 2532 (46.07%) |
| 2026-06-09 | 1950.0 (2.9%) | 2313 | 58 | 16 | -3 | 0 | 0.69% | 13.5 (0.34) | 1733 (34.23%) |
| 2026-06-08 | 1895.0 (-2.82%) | 2255 | -73 | 19 | -3 | 0 | 0.84% | 13.16 (-0.42) | 1291 (-10.15%) |
| 2026-06-05 | 1950.0 (-1.76%) | 2328 | -4 | 22 | -3 | 0 | 0.95% | 13.58 (-0.03) | 1437 (20.62%) |
| 2026-06-04 | 1985.0 (-4.8%) | 2332 | -38 | 25 | 2 | 0 | 1.07% | 13.61 (-0.22) | 1191 (-64.78%) |
| 2026-06-03 | 2085.0 (-4.79%) | 2370 | -249 | 23 | -7 | 0 | 0.97% | 13.83 (-1.45) | 3383 (-27.78%) |
| 2026-06-02 | 2190.0 (3.3%) | 2619 | -382 | 30 | 3 | 0 | 1.15% | 15.28 (-2.23) | 4685 (57.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-01 | 2120.0 (9.84%) | 3001 | -250 | 27 | 8 | 0 | 0.9% | 17.51 (-1.46) | 2968 (-26.95%) |
| 2026-05-29 | 1930.0 (9.35%) | 3251 | -222 | 19 | 10 | 0 | 0.58% | 18.97 (-1.29) | 4063 (29.99%) |
| 2026-05-28 | 1765.0 (1.44%) | 3473 | 216 | 9 | -1 | 0 | 0.26% | 20.26 (1.26) | 3125 (93.78%) |
| 2026-05-27 | 1740.0 (-2.52%) | 3257 | 126 | 10 | 0 | 0 | 0.31% | 19.0 (0.73) | 1613 (-33.89%) |
| 2026-05-26 | 1785.0 (2.29%) | 3131 | 78 | 10 | 0 | 0 | 0.32% | 18.27 (0.46) | 2439 (34.57%) |
| 2026-05-25 | 1745.0 (-2.79%) | 3053 | 99 | 10 | 1 | 0 | 0.33% | 17.81 (0.57) | 1813 (83.26%) |
| 2026-05-22 | 1795.0 (-0.83%) | 2954 | 3 | 9 | 1 | 0 | 0.3% | 17.24 (0.02) | 989 (30.25%) |
| 2026-05-21 | 1810.0 (5.23%) | 2951 | 9 | 8 | 0 | 0 | 0.27% | 17.22 (0.05) | 759 (-30.17%) |
| 2026-05-20 | 1720.0 (-2.82%) | 2942 | 65 | 8 | 0 | 0 | 0.27% | 17.17 (0.38) | 1087 (-3.86%) |
| 2026-05-19 | 1770.0 (2.02%) | 2877 | 86 | 8 | 1 | 0 | 0.28% | 16.79 (0.5) | 1131 (15.23%) |
| 2026-05-18 | 1735.0 (0.0%) | 2791 | 56 | 7 | -2 | 0 | 0.25% | 16.29 (0.33) | 981 (-41.98%) |
| 2026-05-15 | 1735.0 (-2.53%) | 2735 | -63 | 9 | -4 | 0 | 0.33% | 15.96 (-0.37) | 1692 (-22.8%) |
| 2026-05-14 | 1780.0 (-2.73%) | 2798 | 186 | 13 | 0 | 0 | 0.46% | 16.33 (1.09) | 2191 (2.58%) |
| 2026-05-13 | 1830.0 (-1.08%) | 2612 | 54 | 13 | -4 | 0 | 0.5% | 15.24 (0.31) | 2136 (-26.44%) |
| 2026-05-12 | 1850.0 (-7.27%) | 2558 | 230 | 17 | 2 | 0 | 0.66% | 14.93 (1.35) | 2904 (49.28%) |
| 2026-05-11 | 1995.0 (0.76%) | 2328 | -34 | 15 | -23 | 21 | 0.64% | 13.58 (-0.2) | 1945 (-30.17%) |
| 2026-05-08 | 1980.0 (3.12%) | 2362 | -218 | 38 | 5 | 0 | 1.61% | 13.78 (-1.27) | 2786 (57.98%) |
| 2026-05-07 | 1920.0 (2.13%) | 2580 | 3 | 33 | 3 | 0 | 1.28% | 15.05 (0.01) | 1763 (-65.67%) |
| 2026-05-06 | 1880.0 (-5.76%) | 2577 | 246 | 30 | -155 | 0 | 1.16% | 15.04 (1.44) | 5137 (56.48%) |
| 2026-05-05 | 1995.0 (-9.93%) | 2331 | 100 | 185 | 146 | 0 | 7.94% | 13.6 (0.58) | 3283 (26.88%) |
| 2026-05-04 | 2215.0 (7.0%) | 2231 | 25 | 39 | 6 | 0 | 1.75% | 13.02 (0.15) | 2587 (46.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-30 | 2070.0 (0.0%) | 2206 | -130 | 33 | 1 | 0 | 1.5% | 12.87 (-0.76) | 1768 (15.04%) |
| 2026-04-29 | 2070.0 (-0.72%) | 2336 | 10 | 32 | 1 | 0 | 1.37% | 13.63 (0.06) | 1537 (-27.47%) |
| 2026-04-28 | 2085.0 (0.72%) | 2326 | -14 | 31 | -1 | 0 | 1.33% | 13.57 (-0.08) | 2119 (-45.84%) |
| 2026-04-27 | 2070.0 (8.09%) | 2340 | -233 | 32 | 7 | 0 | 1.37% | 13.65 (-1.36) | 3912 (10.48%) |
| 2026-04-24 | 1915.0 (0.26%) | 2573 | 115 | 25 | 18 | 0 | 0.97% | 15.01 (0.67) | 3541 (17.99%) |
| 2026-04-23 | 1910.0 (-3.78%) | 2458 | 58 | 7 | -2 | 0 | 0.28% | 14.34 (0.34) | 3001 (25.84%) |
| 2026-04-22 | 1985.0 (3.66%) | 2400 | 73 | 9 | 3 | 0 | 0.38% | 14.0 (0.42) | 2385 (13.12%) |
| 2026-04-21 | 1915.0 (1.06%) | 2327 | 31 | 6 | 0 | 0 | 0.26% | 13.58 (0.18) | 2108 (31.31%) |
| 2026-04-20 | 1895.0 (1.34%) | 2296 | 29 | 6 | 0 | 0 | 0.26% | 13.4 (0.17) | 1605 (-7.8%) |
| 2026-04-17 | 1870.0 (-1.58%) | 2267 | 155 | 6 | -1 | 0 | 0.26% | 13.23 (0.91) | 1741 (-36.57%) |
| 2026-04-16 | 1900.0 (4.11%) | 2112 | 32 | 7 | 1 | 0 | 0.33% | 12.32 (0.18) | 2745 (25.59%) |
| 2026-04-15 | 1825.0 (5.49%) | 2080 | 58 | 6 | 1 | 0 | 0.29% | 12.14 (0.34) | 2186 (-3.28%) |
| 2026-04-14 | 1730.0 (-1.98%) | 2022 | 164 | 5 | 0 | 0 | 0.25% | 11.8 (0.96) | 2260 (-30.61%) |
| 2026-04-13 | 1765.0 (-5.36%) | 1858 | 33 | 5 | 0 | 0 | 0.27% | 10.84 (0.19) | 3257 (92.67%) |
| 2026-04-10 | 1865.0 (1.36%) | 1825 | 52 | 5 | 1 | 0 | 0.27% | 10.65 (0.3) | 1690 (-10.88%) |
| 2026-04-09 | 1840.0 (-2.65%) | 1773 | 110 | 4 | 1 | 0 | 0.23% | 10.35 (0.65) | 1897 (-31.14%) |
| 2026-04-08 | 1890.0 (2.16%) | 1663 | 166 | 3 | 0 | 0 | 0.18% | 9.7 (0.97) | 2755 (155.41%) |
| 2026-04-07 | 1850.0 (-1.86%) | 1497 | 169 | 3 | -4 | 0 | 0.2% | 8.73 (0.98) | 1078 (-36.52%) |
| 2026-04-02 | 1885.0 (-2.08%) | 1328 | -60 | 7 | -8 | 0 | 0.53% | 7.75 (-0.35) | 1699 (66.27%) |
| 2026-04-01 | 1925.0 (10.0%) | 1388 | -51 | 15 | 11 | 0 | 1.08% | 8.1 (-0.3) | 1021 (-18.54%) |
| 2026-03-31 | 1750.0 (-4.37%) | 1439 | -144 | 4 | 0 | 0 | 0.28% | 8.4 (-0.84) | 1254 (15.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-30 | 1830.0 (-3.94%) | 1583 | -60 | 4 | -1 | 0 | 0.25% | 9.24 (-0.35) | 1085 (10.43%) |
| 2026-03-27 | 1905.0 (0.0%) | 1643 | 70 | 5 | 1 | 0 | 0.3% | 9.59 (0.41) | 983 (-47.73%) |
| 2026-03-26 | 1905.0 (0.0%) | 1573 | -5 | 4 | 4 | 0 | 0.25% | 9.18 (-0.03) | 1881 (-17.12%) |
| 2026-03-25 | 1905.0 (3.81%) | 1578 | 25 | 0 | 0 | 0 | 0.0% | 9.21 (0.15) | 2269 (150.69%) |
| 2026-03-24 | 1835.0 (-1.61%) | 1553 | 48 | 0 | 0 | 0 | 0.0% | 9.06 (0.28) | 905 (-24.41%) |
| 2026-03-23 | 1865.0 (-6.75%) | 1505 | -25 | 0 | 0 | 0 | 0.0% | 8.78 (-0.15) | 1197 (-21.14%) |
| 2026-03-20 | 2000.0 (1.27%) | 1530 | -14 | 0 | -64 | 4 | 0.0% | 8.93 (-0.08) | 1518 (-47.48%) |
| 2026-03-19 | 1975.0 (7.34%) | 1544 | -316 | 64 | 13 | 1 | 4.15% | 9.01 (-1.84) | 2891 (27.12%) |
| 2026-03-18 | 1840.0 (5.44%) | 1860 | -194 | 51 | -4 | 1 | 2.74% | 10.85 (-1.14) | 2274 (-3.84%) |
| 2026-03-17 | 1745.0 (-0.29%) | 2054 | 89 | 55 | -3 | 0 | 2.68% | 11.99 (0.52) | 2365 (54.46%) |
| 2026-03-16 | 1750.0 (-0.28%) | 1965 | -83 | 58 | 0 | 0 | 2.95% | 11.47 (-0.48) | 1531 (-14.85%) |
| 2026-03-13 | 1755.0 (-4.62%) | 2048 | 140 | 58 | -15 | 0 | 2.83% | 11.95 (0.82) | 1798 (-15.55%) |
| 2026-03-12 | 1840.0 (-1.34%) | 1908 | -24 | 73 | -13 | 1 | 3.83% | 11.13 (-0.14) | 2129 (-2.22%) |
| 2026-03-11 | 1865.0 (6.57%) | 1932 | 135 | 86 | 8 | 0 | 4.45% | 11.27 (0.78) | 2178 (-13.14%) |
| 2026-03-10 | 1750.0 (5.11%) | 1797 | -118 | 78 | -7 | 0 | 4.34% | 10.49 (-0.68) | 2507 (89.54%) |
| 2026-03-09 | 1665.0 (-9.76%) | 1915 | 28 | 85 | -32 | 0 | 4.44% | 11.17 (0.16) | 1323 (-67.03%) |
| 2026-03-06 | 1845.0 (7.58%) | 1887 | -213 | 117 | 22 | 0 | 6.2% | 11.01 (-1.24) | 4012 (197.21%) |
| 2026-03-05 | 1715.0 (4.26%) | 2100 | 53 | 95 | -9 | 0 | 4.52% | 12.25 (0.31) | 1350 (-34.53%) |
| 2026-03-04 | 1645.0 (-6.53%) | 2047 | -303 | 104 | -23 | 0 | 5.08% | 11.94 (-1.77) | 2062 (-32.63%) |
| 2026-03-03 | 1760.0 (0.86%) | 2350 | -72 | 127 | 8 | 0 | 5.4% | 13.71 (-0.42) | 3061 (-28.5%) |
| 2026-03-02 | 1745.0 (2.05%) | 2422 | -70 | 119 | -7 | 0 | 4.91% | 14.13 (-0.41) | 4281 (13.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-26 | 1710.0 (9.97%) | 2492 | -283 | 126 | 29 | 8 | 5.06% | 14.54 (-1.65) | 3774 (72.99%) |
| 2026-02-25 | 1555.0 (5.07%) | 2775 | -10 | 97 | 2 | 0 | 3.5% | 16.19 (-0.06) | 2182 (24.53%) |
| 2026-02-24 | 1480.0 (0.0%) | 2785 | 152 | 95 | 0 | 0 | 3.41% | 16.25 (0.89) | 1752 (5.15%) |
| 2026-02-23 | 1480.0 (-4.21%) | 2633 | 41 | 95 | -8 | 0 | 3.61% | 15.36 (0.24) | 1666 (47.71%) |
| 2026-02-11 | 1545.0 (-2.22%) | 2592 | -26 | 103 | -8 | 0 | 3.97% | 15.12 (-0.16) | 1128 (-18.32%) |
| 2026-02-10 | 1580.0 (1.94%) | 2618 | -57 | 111 | 2 | 0 | 4.24% | 15.28 (-0.33) | 1381 (-37.12%) |
| 2026-02-09 | 1550.0 (0.32%) | 2675 | 62 | 109 | 2 | 0 | 4.07% | 15.61 (0.36) | 2196 (14.25%) |
| 2026-02-06 | 1545.0 (-0.32%) | 2613 | -120 | 107 | 1 | 0 | 4.09% | 15.25 (-0.7) | 1922 (-25.51%) |
| 2026-02-05 | 1550.0 (1.64%) | 2733 | -107 | 106 | 0 | 0 | 3.88% | 15.95 (-0.62) | 2580 (23.61%) |
| 2026-02-04 | 1525.0 (-0.65%) | 2840 | 7 | 106 | -2 | 0 | 3.73% | 16.57 (0.04) | 2087 (-44.68%) |
| 2026-02-03 | 1535.0 (9.25%) | 2833 | -187 | 108 | 6 | 0 | 3.81% | 16.53 (-1.09) | 3774 (121.18%) |
| 2026-02-02 | 1405.0 (-1.4%) | 3020 | -107 | 102 | 8 | 0 | 3.38% | 17.62 (-0.63) | 1706 (-1.1%) |
| 2026-01-30 | 1425.0 (-4.04%) | 3127 | -174 | 94 | -11 | 0 | 3.01% | 18.25 (-1.01) | 1725 (-21.18%) |
| 2026-01-29 | 1485.0 (-0.34%) | 3301 | -46 | 105 | -2 | 0 | 3.18% | 19.26 (-0.27) | 2188 (-23.77%) |
| 2026-01-28 | 1490.0 (4.93%) | 3347 | -104 | 107 | 5 | 0 | 3.2% | 19.53 (-0.61) | 2871 (27.52%) |
| 2026-01-27 | 1420.0 (0.71%) | 3451 | -40 | 102 | -5 | 1 | 2.96% | 20.14 (-0.23) | 2251 (24.61%) |
| 2026-01-26 | 1410.0 (2.17%) | 3491 | 7 | 107 | 8 | 0 | 3.07% | 20.37 (0.04) | 1806 (-38.69%) |
| 2026-01-23 | 1380.0 (-2.13%) | 3484 | 125 | 99 | -12 | 0 | 2.84% | 20.33 (0.73) | 2946 (-27.76%) |
| 2026-01-22 | 1410.0 (9.73%) | 3359 | 73 | 111 | 19 | 0 | 3.3% | 19.6 (0.43) | 4079 (62.58%) |
| 2026-01-21 | 1285.0 (0.0%) | 3286 | 133 | 92 | 4 | 0 | 2.8% | 19.17 (0.77) | 2509 (114.41%) |
| 2026-01-20 | 1285.0 (0.39%) | 3153 | 50 | 88 | 0 | 0 | 2.79% | 18.4 (0.29) | 1170 (-46.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-19 | 1280.0 (-3.03%) | 3103 | 101 | 88 | -5 | 0 | 2.84% | 18.11 (0.59) | 2181 (-11.81%) |
| 2026-01-16 | 1320.0 (3.12%) | 3002 | 99 | 93 | 2 | 0 | 3.1% | 17.52 (0.58) | 2473 (37.65%) |
| 2026-01-15 | 1280.0 (-1.54%) | 2903 | 96 | 91 | -4 | 0 | 3.13% | 16.94 (0.56) | 1796 (-55.5%) |
| 2026-01-14 | 1300.0 (0.39%) | 2807 | 340 | 95 | -2 | 0 | 3.38% | 16.38 (1.99) | 4037 (55.09%) |
| 2026-01-13 | 1295.0 (-2.63%) | 2467 | -38 | 97 | -3 | 0 | 3.93% | 14.39 (-0.23) | 2603 (9.88%) |
| 2026-01-12 | 1330.0 (-2.56%) | 2505 | 79 | 100 | -2 | 0 | 3.99% | 14.62 (0.46) | 2369 (11.2%) |
| 2026-01-09 | 1365.0 (0.0%) | 2426 | 106 | 102 | -6 | 0 | 4.2% | 14.16 (0.62) | 2130 (-21.94%) |
| 2026-01-08 | 1365.0 (-2.85%) | 2320 | 130 | 108 | 4 | 0 | 4.66% | 13.54 (0.76) | 2729 (24.52%) |
| 2026-01-07 | 1405.0 (-4.42%) | 2190 | 9 | 104 | 13 | 0 | 4.75% | 12.78 (0.05) | 2192 (50.85%) |
| 2026-01-06 | 1470.0 (-1.34%) | 2181 | 166 | 91 | -3 | 0 | 4.17% | 12.73 (0.97) | 1453 (-27.31%) |
| 2026-01-05 | 1490.0 (-2.93%) | 2015 | -3 | 94 | 1 | 0 | 4.67% | 11.76 (-0.02) | 1999 (-14.74%) |
| 2026-01-02 | 1535.0 (-5.54%) | 2018 | 5 | 93 | -15 | 0 | 4.61% | 11.78 (0.03) | 2344 (19.17%) |
| 2025-12-31 | 1625.0 (0.0%) | 2013 | 135 | 108 | -5 | 0 | 5.37% | 11.75 (0.79) | 1967 (78.06%) |
| 2025-12-30 | 1625.0 (0.62%) | 1878 | -52 | 113 | 7 | 0 | 6.02% | 10.96 (-0.3) | 1104 (-16.26%) |
| 2025-12-29 | 1615.0 (0.62%) | 1930 | -144 | 106 | -3 | 0 | 5.49% | 11.26 (-0.84) | 1319 (-2.21%) |
| 2025-12-26 | 1605.0 (1.26%) | 2074 | -93 | 109 | 1 | 0 | 5.26% | 12.1 (-0.54) | 1349 (-23.57%) |
| 2025-12-24 | 1585.0 (-0.94%) | 2167 | 60 | 108 | -19 | 0 | 4.98% | 12.64 (0.35) | 1765 (30.54%) |
| 2025-12-23 | 1600.0 (3.56%) | 2107 | -122 | 127 | 17 | 0 | 6.03% | 12.29 (-0.72) | 1352 (8.76%) |
| 2025-12-22 | 1545.0 (0.0%) | 2229 | 45 | 110 | -6 | 0 | 4.93% | 13.01 (0.27) | 1243 (-36.17%) |
| 2025-12-19 | 1545.0 (6.55%) | 2184 | -62 | 116 | 14 | 0 | 5.31% | 12.74 (-0.37) | 1948 (75.26%) |
| 2025-12-18 | 1450.0 (0.0%) | 2246 | -18 | 102 | -3 | 0 | 4.54% | 13.11 (-0.1) | 1111 (-7.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-17 | 1450.0 (-2.03%) | 2264 | 61 | 105 | -1 | 0 | 4.64% | 13.21 (0.36) | 1206 (-34.15%) |
| 2025-12-16 | 1480.0 (-4.52%) | 2203 | 39 | 106 | -11 | 0 | 4.81% | 12.85 (0.22) | 1832 (7.85%) |
| 2025-12-15 | 1550.0 (-3.43%) | 2164 | -52 | 117 | -9 | 0 | 5.41% | 12.63 (-0.3) | 1699 (-21.86%) |
| 2025-12-12 | 1605.0 (0.94%) | 2216 | -31 | 126 | -6 | 0 | 5.69% | 12.93 (-0.18) | 2174 (-36.27%) |
| 2025-12-11 | 1590.0 (3.58%) | 2247 | -51 | 132 | 21 | 0 | 5.87% | 13.11 (-0.3) | 3411 (123.69%) |
| 2025-12-10 | 1535.0 (1.99%) | 2298 | -103 | 111 | -8 | 0 | 4.83% | 13.41 (-0.6) | 1525 (-50.87%) |
| 2025-12-09 | 1505.0 (-4.14%) | 2401 | 188 | 119 | -8 | 0 | 4.96% | 14.01 (1.1) | 3104 (46.8%) |
| 2025-12-08 | 1570.0 (1.29%) | 2213 | -42 | 127 | 4 | 0 | 5.74% | 12.91 (-0.25) | 2114 (-28.45%) |
| 2025-12-05 | 1550.0 (0.98%) | 2255 | -44 | 123 | 0 | 0 | 5.45% | 13.16 (-0.25) | 2955 (-41.43%) |
| 2025-12-04 | 1535.0 (-3.76%) | 2299 | 47 | 123 | -11 | 0 | 5.35% | 13.41 (0.27) | 5046 (144.76%) |
| 2025-12-03 | 1595.0 (2.9%) | 2252 | 24 | 134 | 3 | 0 | 5.95% | 13.14 (0.14) | 2061 (0.05%) |
| 2025-12-02 | 1550.0 (-2.21%) | 2228 | 16 | 131 | -6 | 0 | 5.88% | 13.0 (0.09) | 2060 (-5.11%) |
| 2025-12-01 | 1585.0 (0.96%) | 2212 | 129 | 137 | -1 | 0 | 6.19% | 12.91 (0.76) | 2171 (9.49%) |
| 2025-11-28 | 1570.0 (0.64%) | 2083 | -39 | 138 | -3 | 0 | 6.63% | 12.15 (-0.23) | 1983 (-38.73%) |
| 2025-11-27 | 1560.0 (7.96%) | 2122 | -260 | 141 | 29 | 0 | 6.64% | 12.38 (-1.52) | 3237 (75.03%) |
| 2025-11-26 | 1445.0 (5.47%) | 2382 | -49 | 112 | 5 | 0 | 4.7% | 13.9 (-0.28) | 1849 (-18.12%) |
| 2025-11-25 | 1370.0 (2.24%) | 2431 | 107 | 107 | 1 | 0 | 4.4% | 14.18 (0.62) | 2258 (43.74%) |
| 2025-11-24 | 1340.0 (-0.37%) | 2324 | -27 | 106 | 1 | 0 | 4.56% | 13.56 (-0.16) | 1571 (-43.16%) |
| 2025-11-21 | 1345.0 (-7.24%) | 2351 | -215 | 105 | -58 | 0 | 4.47% | 13.72 (-1.25) | 2764 (8.48%) |
| 2025-11-20 | 1450.0 (-2.03%) | 2566 | 60 | 163 | -4 | 0 | 6.35% | 14.97 (0.35) | 2548 (2.95%) |
| 2025-11-19 | 1480.0 (3.14%) | 2506 | -132 | 167 | 9 | 0 | 6.66% | 14.62 (-0.77) | 2475 (29.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-18 | 1435.0 (-4.01%) | 2638 | 65 | 158 | -23 | 9 | 5.99% | 15.39 (0.38) | 1908 (6.88%) |
| 2025-11-17 | 1495.0 (2.05%) | 2573 | 91 | 181 | 0 | 0 | 7.03% | 15.01 (0.53) | 1785 (29.7%) |
| 2025-11-14 | 1465.0 (-2.01%) | 2482 | -130 | 181 | 0 | 0 | 7.29% | 14.48 (-0.76) | 1376 (-39.61%) |
| 2025-11-13 | 1495.0 (-2.29%) | 2612 | -37 | 181 | -10 | 0 | 6.93% | 15.24 (-0.22) | 2279 (-68.67%) |
| 2025-11-12 | 1530.0 (-1.92%) | 2649 | -149 | 191 | -106 | 0 | 7.21% | 15.46 (-0.87) | 7276 (42.19%) |
| 2025-11-11 | 1560.0 (8.71%) | 2798 | 785 | 297 | 118 | 0 | 10.61% | 16.33 (4.58) | 5117 (53.56%) |
| 2025-11-10 | 1435.0 (2.5%) | 2013 | -79 | 179 | -1 | 0 | 8.89% | 11.75 (-0.46) | 3332 (66.8%) |
| 2025-11-07 | 1400.0 (-4.11%) | 2092 | 4 | 180 | -27 | 0 | 8.6% | 12.21 (0.03) | 1998 (0.24%) |
| 2025-11-06 | 1460.0 (3.91%) | 2088 | 145 | 207 | 11 | 0 | 9.91% | 12.18 (0.84) | 1993 (-24.68%) |
| 2025-11-05 | 1405.0 (-2.09%) | 1943 | -93 | 196 | -1 | 0 | 10.09% | 11.34 (-0.54) | 2646 (37.83%) |
| 2025-11-04 | 1435.0 (-2.05%) | 2036 | 11 | 197 | 6 | 0 | 9.68% | 11.88 (0.06) | 1920 (-6.33%) |
| 2025-11-03 | 1465.0 (0.69%) | 2025 | -77 | 191 | -16 | 0 | 9.43% | 11.82 (-0.45) | 2049 (63.22%) |
| 2025-10-31 | 1455.0 (2.11%) | 2102 | 64 | 207 | 3 | 0 | 9.85% | 12.27 (0.38) | 1255 (-39.87%) |
| 2025-10-30 | 1425.0 (0.0%) | 2038 | -57 | 204 | 10 | 0 | 10.01% | 11.89 (-0.33) | 2088 (76.08%) |
| 2025-10-29 | 1425.0 (0.0%) | 2095 | -96 | 194 | -4 | 0 | 9.26% | 12.22 (-0.56) | 1186 (-24.67%) |
| 2025-10-28 | 1425.0 (1.79%) | 2191 | -68 | 198 | -3 | 0 | 9.04% | 12.78 (-0.4) | 1574 (-28.02%) |
| 2025-10-27 | 1400.0 (3.7%) | 2259 | -27 | 201 | 4 | 0 | 8.9% | 13.18 (-0.16) | 2187 (-16.85%) |
| 2025-10-23 | 1350.0 (1.89%) | 2286 | 54 | 197 | 3 | 0 | 8.62% | 13.34 (0.32) | 2631 (-29.45%) |
| 2025-10-22 | 1325.0 (0.38%) | 2232 | -87 | 194 | -13 | 0 | 8.69% | 13.02 (-0.51) | 3729 (-10.76%) |
| 2025-10-21 | 1320.0 (10.0%) | 2319 | 45 | 207 | 82 | 0 | 8.93% | 13.53 (0.26) | 4178 (103.04%) |
| 2025-10-20 | 1200.0 (1.27%) | 2274 | 124 | 125 | 3 | 0 | 5.5% | 13.27 (0.72) | 2058 (-1.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-17 | 1185.0 (-0.42%) | 2150 | 74 | 122 | -5 | 0 | 5.67% | 12.55 (0.44) | 2086 (-7.84%) |
| 2025-10-16 | 1190.0 (-2.46%) | 2076 | 98 | 127 | -12 | 0 | 6.12% | 12.11 (0.57) | 2263 (-14.96%) |
| 2025-10-15 | 1220.0 (4.72%) | 1978 | 192 | 139 | 9 | 0 | 7.03% | 11.54 (1.12) | 2661 (-44.84%) |
| 2025-10-14 | 1165.0 (0.87%) | 1786 | -267 | 130 | -62 | 1 | 7.28% | 10.42 (-1.56) | 4825 (54.91%) |
| 2025-10-13 | 1155.0 (-2.53%) | 2053 | -160 | 192 | -13 | 0 | 9.35% | 11.98 (-0.93) | 3115 (-13.66%) |
| 2025-10-09 | 1185.0 (2.6%) | 2213 | 2 | 205 | 65 | 0 | 9.26% | 12.91 (0.01) | 3607 (-21.84%) |
| 2025-10-08 | 1155.0 (3.12%) | 2211 | -209 | 140 | 30 | 0 | 6.33% | 12.9 (-1.22) | 4616 (10.06%) |
| 2025-10-07 | 1120.0 (1.36%) | 2420 | -314 | 110 | -2 | 0 | 4.55% | 14.12 (-1.83) | 4194 (-20.09%) |
| 2025-10-03 | 1105.0 (9.95%) | 2734 | 176 | 112 | 61 | 0 | 4.1% | 15.95 (1.02) | 5248 (74.63%) |
| 2025-10-02 | 1005.0 (-0.99%) | 2558 | 135 | 51 | -3 | 0 | 1.99% | 14.93 (0.79) | 3005 (37.23%) |
| 2025-10-01 | 1015.0 (1.91%) | 2423 | -139 | 54 | 7 | 0 | 2.23% | 14.14 (-0.81) | 2190 (3.29%) |
| 2025-09-30 | 996.0 (3.0%) | 2562 | -29 | 47 | 1 | 0 | 1.83% | 14.95 (-0.17) | 2120 (13.63%) |
| 2025-09-26 | 967.0 (-1.93%) | 2591 | -36 | 46 | 2 | 0 | 1.78% | 15.12 (-0.21) | 1866 (-52.52%) |
| 2025-09-25 | 986.0 (-6.54%) | 2627 | 82 | 44 | -31 | 0 | 1.67% | 15.33 (0.48) | 3930 (-2.47%) |
| 2025-09-24 | 1055.0 (4.46%) | 2545 | 205 | 75 | 39 | 0 | 2.95% | 14.85 (1.2) | 4029 (30.78%) |
| 2025-09-23 | 1010.0 (3.8%) | 2340 | -125 | 36 | 11 | 0 | 1.54% | 13.65 (-0.73) | 3081 (40.96%) |
| 2025-09-22 | 973.0 (-2.51%) | 2465 | 155 | 25 | -18 | 8 | 1.01% | 14.38 (0.9) | 2186 (11.7%) |
| 2025-09-19 | 998.0 (-0.2%) | 2310 | 39 | 43 | -1 | 0 | 1.86% | 13.48 (0.23) | 1957 (-16.44%) |
| 2025-09-18 | 1000.0 (2.04%) | 2271 | 25 | 44 | 0 | 0 | 1.94% | 13.25 (0.14) | 2342 (45.16%) |
| 2025-09-17 | 980.0 (-1.61%) | 2246 | 23 | 44 | -5 | 0 | 1.96% | 13.11 (0.14) | 1613 (-10.91%) |
| 2025-09-16 | 996.0 (-0.9%) | 2223 | -2 | 49 | -9 | 0 | 2.2% | 12.97 (-0.01) | 1811 (14.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-15 | 1005.0 (-1.47%) | 2225 | 96 | 58 | -2 | 1 | 2.61% | 12.98 (0.56) | 1579 (8.05%) |
| 2025-09-12 | 1020.0 (-1.92%) | 2129 | 69 | 60 | -7 | 0 | 2.82% | 12.42 (0.4) | 1461 (-39.92%) |
| 2025-09-11 | 1040.0 (-0.48%) | 2060 | -7 | 67 | 1 | 0 | 3.25% | 12.02 (-0.04) | 2432 (2.73%) |
| 2025-09-10 | 1045.0 (4.5%) | 2067 | 28 | 66 | 14 | 0 | 3.19% | 12.06 (0.16) | 2367 (0.28%) |
| 2025-09-09 | 1000.0 (-3.38%) | 2039 | 103 | 52 | -8 | 0 | 2.55% | 11.9 (0.6) | 2361 (32.33%) |
| 2025-09-08 | 1035.0 (-0.48%) | 1936 | 40 | 60 | -5 | 0 | 3.1% | 11.3 (0.24) | 1784 (-59.87%) |
| 2025-09-05 | 1040.0 (5.91%) | 1896 | 32 | 65 | 18 | 0 | 3.43% | 11.06 (0.18) | 4446 (71.12%) |
| 2025-09-04 | 982.0 (0.51%) | 1864 | 139 | 47 | 5 | 0 | 2.52% | 10.88 (0.81) | 2598 (-11.14%) |
| 2025-09-03 | 977.0 (-3.74%) | 1725 | 93 | 42 | 18 | 0 | 2.43% | 10.07 (0.55) | 2924 (-11.0%) |
| 2025-09-02 | 1015.0 (-1.46%) | 1632 | -101 | 24 | -206 | 1 | 1.47% | 9.52 (-0.59) | 3285 (12.44%) |
| 2025-09-01 | 1030.0 (-9.65%) | 1733 | -27 | 230 | 34 | 0 | 13.27% | 10.11 (-0.16) | 2922 (64.71%) |
| 2025-08-29 | 1140.0 (-0.44%) | 1760 | 27 | 196 | -1 | 0 | 11.14% | 10.27 (0.16) | 1774 (22.56%) |
| 2025-08-28 | 1145.0 (-0.87%) | 1733 | -234 | 197 | 9 | 0 | 11.37% | 10.11 (-1.37) | 1447 (-24.73%) |
| 2025-08-27 | 1155.0 (0.87%) | 1967 | -84 | 188 | 12 | 0 | 9.56% | 11.48 (-0.49) | 1923 (-9.61%) |
| 2025-08-26 | 1145.0 (0.44%) | 2051 | 202 | 176 | -2 | 0 | 8.58% | 11.97 (1.18) | 2127 (-30.3%) |
| 2025-08-25 | 1140.0 (9.62%) | 1849 | 184 | 178 | 63 | 0 | 9.63% | 10.79 (1.07) | 3052 (220.64%) |
| 2025-08-22 | 1040.0 (-1.89%) | 1665 | 16 | 115 | -1 | 0 | 6.91% | 9.72 (0.1) | 951 (-58.83%) |
| 2025-08-21 | 1060.0 (6.0%) | 1649 | -223 | 116 | 10 | 0 | 7.03% | 9.62 (-1.3) | 2312 (-3.73%) |
| 2025-08-20 | 1000.0 (-4.76%) | 1872 | -177 | 106 | 30 | 0 | 5.66% | 10.92 (-1.04) | 2401 (-17.97%) |
| 2025-08-19 | 1050.0 (-5.41%) | 2049 | 200 | 76 | -13 | 0 | 3.71% | 11.96 (1.17) | 2928 (24.83%) |
| 2025-08-18 | 1110.0 (4.72%) | 1849 | -208 | 89 | 65 | 0 | 4.81% | 10.79 (-1.21) | 2345 (136.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-15 | 1060.0 (-0.93%) | 2057 | 27 | 24 | 2 | 0 | 1.17% | 12.0 (0.15) | 992 (-68.53%) |
| 2025-08-14 | 1070.0 (2.39%) | 2030 | -101 | 22 | 15 | 0 | 1.08% | 11.85 (-0.58) | 3153 (60.35%) |
| 2025-08-13 | 1045.0 (-0.48%) | 2131 | 113 | 7 | 7 | 0 | 0.33% | 12.43 (0.65) | 1966 (21.56%) |
| 2025-08-12 | 1050.0 (2.44%) | 2018 | 7 | 0 | 0 | 0 | 0.0% | 11.78 (0.05) | 1617 (-16.61%) |
| 2025-08-11 | 1025.0 (0.0%) | 2011 | -148 | 0 | 0 | 0 | 0.0% | 11.73 (-0.87) | 1940 (-7.64%) |
| 2025-08-08 | 1025.0 (1.99%) | 2159 | -36 | 0 | -5 | 5 | 0.0% | 12.6 (-0.21) | 2100 (-33.61%) |
| 2025-08-07 | 1005.0 (2.45%) | 2195 | -18 | 5 | -202 | 37 | 0.23% | 12.81 (-0.1) | 3164 (-37.41%) |
| 2025-08-06 | 981.0 (4.03%) | 2213 | -171 | 207 | -141 | 0 | 9.35% | 12.91 (-1.0) | 5055 (29.06%) |
| 2025-08-05 | 943.0 (1.51%) | 2384 | 174 | 348 | 7 | 0 | 14.6% | 13.91 (1.01) | 3917 (27.68%) |
| 2025-08-04 | 929.0 (1.42%) | 2210 | -74 | 341 | 59 | 3 | 15.43% | 12.9 (-0.43) | 3068 (-37.1%) |
| 2025-08-01 | 916.0 (0.55%) | 2284 | 309 | 282 | -51 | 0 | 12.35% | 13.33 (1.81) | 4877 (71.16%) |
| 2025-07-31 | 911.0 (3.52%) | 1975 | 86 | 333 | 14 | 1 | 16.86% | 11.52 (0.5) | 2849 (19.12%) |
| 2025-07-30 | 880.0 (-1.01%) | 1889 | -13 | 319 | -15 | 0 | 16.89% | 11.02 (-0.08) | 2392 (15.37%) |
| 2025-07-29 | 889.0 (0.68%) | 1902 | -50 | 334 | 5 | 0 | 17.56% | 11.1 (-0.29) | 2073 (-10.98%) |
| 2025-07-28 | 883.0 (3.15%) | 1952 | -49 | 329 | 68 | 0 | 16.85% | 11.39 (-0.29) | 2329 (-14.73%) |
| 2025-07-25 | 856.0 (-2.39%) | 2001 | 205 | 261 | -23 | 0 | 13.04% | 11.68 (1.2) | 2732 (-62.64%) |
| 2025-07-24 | 877.0 (5.28%) | 1796 | -507 | 284 | 66 | 0 | 15.81% | 10.48 (-2.96) | 7313 (107.16%) |
| 2025-07-23 | 833.0 (-2.12%) | 2303 | 215 | 218 | -24 | 0 | 9.47% | 13.44 (1.26) | 3530 (-29.69%) |
| 2025-07-22 | 851.0 (-0.7%) | 2088 | 29 | 242 | 1 | 0 | 11.59% | 12.18 (0.17) | 5020 (96.86%) |
| 2025-07-21 | 857.0 (-2.83%) | 2059 | -19 | 241 | -11 | 2 | 11.7% | 12.01 (-0.12) | 2550 (-22.97%) |
| 2025-07-18 | 882.0 (3.16%) | 2078 | -44 | 252 | -26 | 0 | 12.13% | 12.13 (-0.25) | 3311 (13.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-17 | 855.0 (1.06%) | 2122 | 131 | 278 | 4 | 0 | 13.1% | 12.38 (0.76) | 2906 (-38.06%) |
| 2025-07-16 | 846.0 (3.17%) | 1991 | -254 | 274 | 51 | 0 | 13.76% | 11.62 (-1.48) | 4693 (68.41%) |
| 2025-07-15 | 820.0 (1.49%) | 2245 | -51 | 223 | -25 | 0 | 9.93% | 13.1 (-0.3) | 2786 (-1.65%) |
| 2025-07-14 | 808.0 (-3.81%) | 2296 | -88 | 248 | -14 | 0 | 10.8% | 13.4 (-0.51) | 2833 (-49.55%) |
| 2025-07-11 | 840.0 (2.31%) | 2384 | 214 | 262 | 48 | 0 | 10.99% | 13.91 (1.25) | 5616 (1.53%) |
| 2025-07-10 | 821.0 (4.85%) | 2170 | 159 | 214 | 23 | 0 | 9.86% | 12.66 (0.93) | 5531 (237.82%) |
| 2025-07-09 | 783.0 (-1.14%) | 2011 | 76 | 191 | -62 | 0 | 9.5% | 11.73 (0.44) | 1637 (14.55%) |
| 2025-07-08 | 792.0 (0.64%) | 1935 | -32 | 253 | -5 | 0 | 13.07% | 11.29 (-0.19) | 1429 (-36.01%) |
| 2025-07-07 | 787.0 (-0.51%) | 1967 | -101 | 258 | 34 | 0 | 13.12% | 11.48 (-0.59) | 2233 (0.79%) |
| 2025-07-04 | 791.0 (-1.25%) | 2068 | 2 | 224 | -25 | 4 | 10.83% | 12.07 (0.01) | 2216 (3.22%) |
| 2025-07-03 | 801.0 (0.5%) | 2066 | -35 | 249 | 13 | 0 | 12.05% | 12.06 (-0.2) | 2147 (-5.1%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-01 | 1700.0 (3.66%) | 0 | -2557 | 0 | -10 | 0 | N/A (0) | 2548 (-45.9%) |
| 2026-06-26 | 1640.0 (-6.55%) | 2557 | -61 | 10 | -4 | 0.39% | 14.92 (-0.36) | 4709 (-9.42%) |
| 2026-06-18 | 1755.0 (-3.84%) | 2618 | 305 | 14 | 1 | 0.53% | 15.28 (1.78) | 5199 (-37.48%) |
| 2026-06-12 | 1825.0 (-6.41%) | 2313 | -15 | 13 | -9 | 0.56% | 13.5 (-0.08) | 8316 (-39.15%) |
| 2026-06-05 | 1950.0 (1.04%) | 2328 | -923 | 22 | 3 | 0.95% | 13.58 (-5.39) | 13666 (4.68%) |
| 2026-05-29 | 1930.0 (7.52%) | 3251 | 297 | 19 | 10 | 0.58% | 18.97 (1.73) | 13055 (163.76%) |
| 2026-05-22 | 1795.0 (3.46%) | 2954 | 219 | 9 | 0 | 0.3% | 17.24 (1.28) | 4949 (-54.47%) |
| 2026-05-15 | 1735.0 (-12.37%) | 2735 | 373 | 9 | -29 | 0.33% | 15.96 (2.18) | 10871 (-30.13%) |
| 2026-05-08 | 1980.0 (-4.35%) | 2362 | 156 | 38 | 5 | 1.61% | 13.78 (0.91) | 15559 (66.63%) |
| 2026-04-30 | 2070.0 (8.09%) | 2206 | -367 | 33 | 8 | 1.5% | 12.87 (-2.14) | 9337 (-26.15%) |
| 2026-04-24 | 1915.0 (2.41%) | 2573 | 306 | 25 | 19 | 0.97% | 15.01 (1.78) | 12643 (3.7%) |
| 2026-04-17 | 1870.0 (0.27%) | 2267 | 442 | 6 | 1 | 0.26% | 13.23 (2.58) | 12192 (64.28%) |
| 2026-04-10 | 1865.0 (-1.06%) | 1825 | 497 | 5 | -2 | 0.27% | 10.65 (2.9) | 7421 (46.63%) |
| 2026-04-02 | 1885.0 (-1.05%) | 1328 | -315 | 7 | 2 | 0.53% | 7.75 (-1.84) | 5061 (-30.06%) |
| 2026-03-27 | 1905.0 (-4.75%) | 1643 | 113 | 5 | 5 | 0.3% | 9.59 (0.66) | 7237 (-31.61%) |
| 2026-03-20 | 2000.0 (13.96%) | 1530 | -518 | 0 | -58 | 0.0% | 8.93 (-3.02) | 10583 (6.49%) |
| 2026-03-13 | 1755.0 (-4.88%) | 2048 | 161 | 58 | -59 | 2.83% | 11.95 (0.94) | 9938 (-32.71%) |
| 2026-03-06 | 1845.0 (7.89%) | 1887 | -605 | 117 | -9 | 6.2% | 11.01 (-3.53) | 14768 (57.52%) |
| 2026-02-26 | 1710.0 (10.68%) | 2492 | -100 | 126 | 23 | 5.06% | 14.54 (-0.58) | 9375 (99.23%) |
| 2026-02-11 | 1545.0 (0.0%) | 2592 | -21 | 103 | -4 | 3.97% | 15.12 (-0.13) | 4705 (-61.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-06 | 1545.0 (8.42%) | 2613 | -514 | 107 | 13 | 4.09% | 15.25 (-3.0) | 12071 (11.32%) |
| 2026-01-30 | 1425.0 (3.26%) | 3127 | -357 | 94 | -5 | 3.01% | 18.25 (-2.08) | 10843 (-15.86%) |
| 2026-01-23 | 1380.0 (4.55%) | 3484 | 482 | 99 | 6 | 2.84% | 20.33 (2.81) | 12887 (-2.96%) |
| 2026-01-16 | 1320.0 (-3.3%) | 3002 | 576 | 93 | -9 | 3.1% | 17.52 (3.36) | 13280 (26.42%) |
| 2026-01-09 | 1365.0 (-11.07%) | 2426 | 408 | 102 | 9 | 4.2% | 14.16 (2.38) | 10505 (348.05%) |
| 2026-01-02 | 1535.0 (-4.36%) | 2018 | -56 | 93 | -16 | 4.61% | 11.78 (-0.32) | 2344 (-58.94%) |
| 2025-12-26 | 1605.0 (3.88%) | 2074 | -110 | 109 | -7 | 5.26% | 12.1 (-0.64) | 5710 (-26.77%) |
| 2025-12-19 | 1545.0 (-3.74%) | 2184 | -32 | 116 | -10 | 5.31% | 12.74 (-0.19) | 7798 (-36.76%) |
| 2025-12-12 | 1605.0 (3.55%) | 2216 | -39 | 126 | 3 | 5.69% | 12.93 (-0.23) | 12330 (-13.75%) |
| 2025-12-05 | 1550.0 (-1.27%) | 2255 | 172 | 123 | -15 | 5.45% | 13.16 (1.01) | 14295 (31.15%) |
| 2025-11-28 | 1570.0 (16.73%) | 2083 | -268 | 138 | 33 | 6.63% | 12.15 (-1.57) | 10900 (-5.07%) |
| 2025-11-21 | 1345.0 (-8.19%) | 2351 | -131 | 105 | -76 | 4.47% | 13.72 (-0.76) | 11482 (-40.76%) |
| 2025-11-14 | 1465.0 (4.64%) | 2482 | 390 | 181 | 1 | 7.29% | 14.48 (2.27) | 19383 (82.73%) |
| 2025-11-07 | 1400.0 (-3.78%) | 2092 | -10 | 180 | -27 | 8.6% | 12.21 (-0.06) | 10607 (27.91%) |
| 2025-10-31 | 1455.0 (7.78%) | 2102 | -184 | 207 | 10 | 9.85% | 12.27 (-1.07) | 8293 (-34.17%) |
| 2025-10-23 | 1350.0 (13.92%) | 2286 | 136 | 197 | 75 | 8.62% | 13.34 (0.79) | 12597 (-15.75%) |
| 2025-10-17 | 1185.0 (0.0%) | 2150 | -63 | 122 | -83 | 5.67% | 12.55 (-0.36) | 14952 (20.41%) |
| 2025-10-09 | 1185.0 (7.24%) | 2213 | -521 | 205 | 93 | 9.26% | 12.91 (-3.04) | 12418 (-1.17%) |
| 2025-10-03 | 1105.0 (14.27%) | 2734 | 143 | 112 | 66 | 4.1% | 15.95 (0.83) | 12565 (-16.75%) |
| 2025-09-26 | 967.0 (-3.11%) | 2591 | 281 | 46 | 3 | 1.78% | 15.12 (1.64) | 15093 (62.24%) |
| 2025-09-19 | 998.0 (-2.16%) | 2310 | 181 | 43 | -17 | 1.86% | 13.48 (1.06) | 9303 (-10.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-12 | 1020.0 (-1.92%) | 2129 | 233 | 60 | -5 | 2.82% | 12.42 (1.36) | 10408 (-35.66%) |
| 2025-09-05 | 1040.0 (-8.77%) | 1896 | 136 | 65 | -131 | 3.43% | 11.06 (0.79) | 16176 (56.68%) |
| 2025-08-29 | 1140.0 (9.62%) | 1760 | 95 | 196 | 81 | 11.14% | 10.27 (0.55) | 10324 (-5.63%) |
| 2025-08-22 | 1040.0 (-1.89%) | 1665 | -392 | 115 | 91 | 6.91% | 9.72 (-2.28) | 10940 (13.13%) |
| 2025-08-15 | 1060.0 (3.41%) | 2057 | -102 | 24 | 24 | 1.17% | 12.0 (-0.6) | 9670 (-44.12%) |
| 2025-08-08 | 1025.0 (11.9%) | 2159 | -125 | 0 | -282 | 0.0% | 12.6 (-0.73) | 17305 (19.15%) |
| 2025-08-01 | 916.0 (7.01%) | 2284 | 283 | 282 | 21 | 12.35% | 13.33 (1.65) | 14523 (-31.32%) |
| 2025-07-25 | 856.0 (-2.95%) | 2001 | -77 | 261 | 9 | 13.04% | 11.68 (-0.45) | 21147 (27.92%) |
| 2025-07-18 | 882.0 (5.0%) | 2078 | -306 | 252 | -10 | 12.13% | 12.13 (-1.78) | 16531 (0.5%) |
| 2025-07-11 | 840.0 (6.19%) | 2384 | 316 | 262 | 38 | 10.99% | 13.91 (1.84) | 16449 (68.13%) |
| 2025-07-04 | 791.0 (-2.47%) | 2068 | -31 | 224 | 7 | 10.83% | 12.07 (-0.18) | 9784 (-41.51%) |
| 2025-06-27 | 811.0 (5.32%) | 2099 | 77 | 217 | -46 | 10.34% | 12.25 (0.45) | 16727 (-20.2%) |
| 2025-06-20 | 770.0 (-3.75%) | 2022 | -132 | 263 | -20 | 13.01% | 11.8 (-0.77) | 20962 (-9.08%) |
| 2025-06-13 | 800.0 (19.4%) | 2154 | -1344 | 283 | 97 | 13.14% | 12.57 (-7.84) | 23056 (41.18%) |
| 2025-06-06 | 670.0 (14.92%) | 3498 | -522 | 186 | 43 | 5.32% | 20.41 (-3.05) | 16331 (66.79%) |
| 2025-05-29 | 583.0 (-2.67%) | 4020 | -992 | 143 | -10 | 3.56% | 23.46 (-5.78) | 9792 (-25.23%) |
| 2025-05-23 | 599.0 (2.57%) | 5012 | 523 | 153 | 17 | 3.05% | 29.24 (3.05) | 13096 (-33.37%) |
| 2025-05-16 | 584.0 (16.1%) | 4489 | -400 | 136 | 18 | 3.03% | 26.19 (-2.34) | 19655 (35.02%) |
| 2025-05-09 | 503.0 (5.01%) | 4889 | 787 | 118 | 5 | 2.41% | 28.53 (4.59) | 14556 (26.55%) |
| 2025-05-02 | 479.0 (7.16%) | 4102 | 350 | 113 | 0 | 2.75% | 23.94 (2.05) | 11502 (-25.53%) |
| 2025-04-25 | 447.0 (7.19%) | 3752 | 271 | 113 | -19 | 3.01% | 21.89 (1.58) | 15445 (-2.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-04-18 | 417.0 (-5.23%) | 3481 | 385 | 132 | 113 | 3.79% | 20.31 (2.24) | 15793 (106.78%) |
| 2025-04-11 | 440.0 (-24.66%) | 3096 | 38 | 19 | -75 | 0.61% | 18.07 (0.23) | 7638 (51.53%) |
| 2025-04-02 | 584.0 (-8.32%) | 3058 | 174 | 94 | 67 | 3.07% | 17.84 (1.01) | 5040 (-25.43%) |
| 2025-03-28 | 637.0 (-13.69%) | 2884 | -142 | 27 | 25 | 0.94% | 16.83 (-0.83) | 6759 (-48.79%) |
| 2025-03-21 | 738.0 (-7.63%) | 3026 | -107 | 2 | -126 | 0.07% | 17.66 (-0.62) | 13199 (-24.78%) |
| 2025-03-14 | 799.0 (6.96%) | 3133 | 402 | 128 | 35 | 4.09% | 18.28 (2.34) | 17547 (48.39%) |
| 2025-03-07 | 747.0 (6.56%) | 2731 | 489 | 93 | 38 | 3.41% | 15.94 (2.86) | 11825 (305.85%) |
| 2025-02-27 | 701.0 (-3.97%) | 2242 | 24 | 55 | -249 | 2.45% | 13.08 (0.14) | 2913 (-49.4%) |
| 2025-02-21 | 730.0 (-5.68%) | 2218 | 105 | 304 | -18 | 13.71% | 12.94 (0.61) | 5758 (-25.57%) |
| 2025-02-14 | 774.0 (9.94%) | 2113 | 52 | 322 | 70 | 15.24% | 12.33 (0.3) | 7736 (-32.99%) |
| 2025-02-07 | 704.0 (-2.22%) | 2061 | 0 | 252 | 209 | 12.23% | 12.03 (0.0) | 11545 (119.91%) |
| 2025-01-22 | 720.0 (8.6%) | 2061 | -54 | 43 | 4 | 2.09% | 12.03 (-0.31) | 5250 (-48.36%) |
| 2025-01-17 | 663.0 (-6.22%) | 2115 | 381 | 39 | 4 | 1.84% | 12.34 (2.22) | 10166 (-16.31%) |
| 2025-01-10 | 707.0 (-9.82%) | 1734 | 220 | 35 | -79 | 2.02% | 10.12 (1.29) | 12147 (80.84%) |
| 2025-01-03 | 784.0 (-3.21%) | 1514 | -64 | 114 | 0 | 7.53% | 8.83 (-0.38) | 6717 (148.19%) |
| 2024-12-31 | 810.0 (0.5%) | 1578 | 20 | 114 | 0 | 7.22% | 9.21 (0.12) | 2706 (-66.39%) |
| 2024-12-27 | 806.0 (-4.16%) | 1558 | 190 | 114 | 62 | 7.32% | 9.09 (1.11) | 8053 (-36.44%) |
| 2024-12-20 | 841.0 (-15.9%) | 1368 | 174 | 52 | -104 | 3.8% | 7.98 (1.01) | 12669 (17.55%) |
| 2024-12-13 | 1000.0 (-4.31%) | 1194 | -596 | 156 | 4 | 13.07% | 6.97 (-3.47) | 10778 (-31.33%) |
| 2024-12-06 | 1045.0 (15.85%) | 1790 | -118 | 152 | 29 | 8.49% | 10.44 (-0.69) | 15695 (67.33%) |
| 2024-11-29 | 902.0 (4.88%) | 1908 | -17 | 123 | 57 | 6.45% | 11.13 (-0.1) | 9380 (57.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-22 | 860.0 (9.55%) | 1925 | -196 | 66 | 32 | 3.43% | 11.23 (-1.15) | 5954 (32.89%) |
| 2024-11-15 | 785.0 (-8.19%) | 2121 | 173 | 34 | -17 | 1.6% | 12.38 (1.01) | 4480 (-53.15%) |
| 2024-11-08 | 855.0 (-0.23%) | 1948 | -207 | 51 | -5 | 2.62% | 11.37 (-1.2) | 9563 (40.34%) |
| 2024-11-01 | 857.0 (-0.23%) | 2155 | -16 | 56 | -21 | 2.6% | 12.57 (-0.1) | 6814 (35.28%) |
| 2024-10-25 | 859.0 (-3.7%) | 2171 | -147 | 77 | -39 | 3.55% | 12.67 (-0.86) | 5037 (-34.21%) |
| 2024-10-18 | 892.0 (5.44%) | 2318 | -410 | 116 | 25 | 5.0% | 13.53 (-2.39) | 7656 (-39.02%) |
| 2024-10-11 | 846.0 (-2.53%) | 2728 | -322 | 91 | -42 | 3.34% | 15.92 (-1.88) | 12557 (24.82%) |
| 2024-10-04 | 868.0 (6.5%) | 3050 | 728 | 133 | 52 | 4.36% | 17.8 (4.25) | 10060 (-6.45%) |
| 2024-09-27 | 815.0 (1.49%) | 2322 | 147 | 81 | 11 | 3.49% | 13.55 (0.86) | 10753 (-4.98%) |
| 2024-09-20 | 803.0 (2.03%) | 2175 | -66 | 70 | -29 | 3.22% | 12.69 (-0.39) | 11317 (-33.24%) |
| 2024-09-13 | 787.0 (15.23%) | 2241 | 184 | 99 | 86 | 4.42% | 13.08 (1.08) | 16953 (129.42%) |
| 2024-09-06 | 683.0 (-14.73%) | 2057 | -237 | 13 | -5 | 0.63% | 12.0 (-1.39) | 7389 (-29.92%) |
| 2024-08-30 | 801.0 (-3.49%) | 2294 | 81 | 18 | -16 | 0.78% | 13.39 (0.48) | 10544 (-15.49%) |
| 2024-08-23 | 830.0 (5.06%) | 2213 | 120 | 34 | 16 | 1.54% | 12.91 (0.7) | 12477 (-9.95%) |
| 2024-08-16 | 790.0 (12.22%) | 2093 | 34 | 18 | 18 | 0.86% | 12.21 (0.2) | 13855 (34.64%) |
| 2024-08-09 | 704.0 (-5.38%) | 2059 | -290 | 0 | -11 | 0.0% | 12.01 (-1.7) | 10291 (-22.37%) |
| 2024-08-02 | 744.0 (7.67%) | 2349 | 648 | 11 | -1 | 0.47% | 13.71 (3.78) | 13256 (148.85%) |
| 2024-07-26 | 691.0 (1.32%) | 1701 | 307 | 12 | 4 | 0.71% | 9.93 (1.8) | 5327 (17.53%) |
| 2024-07-19 | 682.0 (-5.15%) | 1394 | 315 | 8 | 6 | 0.57% | 8.13 (1.83) | 4532 (-64.69%) |
| 2024-07-12 | 719.0 (-8.29%) | 1079 | 1079 | 2 | 2 | 0.19% | 6.3 (0) | 12837 (76.36%) |
| 2024-07-05 | 784.0 (3.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7279 (-19.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-06-28 | 760.0 (-5.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9063 (29.95%) |
| 2024-06-21 | 800.0 (0.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6974 (-64.37%) |
| 2024-06-14 | 799.0 (13.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19577 (110.88%) |
| 2024-06-07 | 705.0 (-1.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9283 (-10.17%) |
| 2024-05-31 | 715.0 (-0.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10334 (-17.77%) |
| 2024-05-24 | 720.0 (13.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12567 (6.4%) |
| 2024-05-17 | 635.0 (-3.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11811 (25.71%) |
| 2024-05-10 | 656.0 (-15.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9396 (49.82%) |
| 2024-05-03 | 780.0 (7.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6271 (-22.42%) |
| 2024-04-26 | 727.0 (-3.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8083 (-15.18%) |
| 2024-04-19 | 750.0 (-9.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9530 (19.25%) |
| 2024-04-12 | 827.0 (14.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7992 (56.83%) |
| 2024-04-03 | 725.0 (-8.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5096 (16.72%) |
| 2024-03-29 | 793.0 (-7.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4366 (-1.26%) |
| 2024-03-22 | 855.0 (-4.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4421 (-39.86%) |
| 2024-03-15 | 892.0 (7.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7352 (-8.28%) |
| 2024-03-08 | 831.0 (10.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8015 (140.38%) |
| 2024-03-01 | 755.0 (7.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3334 (-23.53%) |
| 2024-02-23 | 700.0 (-3.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4360 (19.63%) |
| 2024-02-16 | 722.0 (3.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3645 (34.08%) |
| 2024-02-05 | 701.0 (9.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2718 (-70.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-02 | 638.0 (28.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9247 (74.44%) |
| 2024-01-26 | 495.5 (4.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5300 (-32.66%) |
| 2024-01-19 | 475.0 (-3.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7871 (-28.98%) |
| 2024-01-12 | 490.0 (16.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11082 (147.88%) |
| 2024-01-05 | 421.0 (10.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4471 (-22.01%) |
| 2023-12-29 | 382.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5732 (7.77%) |
| 2023-12-22 | 382.5 (7.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5319 (-23.13%) |
| 2023-12-15 | 354.5 (-7.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6919 (28.15%) |
| 2023-12-08 | 381.5 (-5.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5399 (-14.49%) |
| 2023-12-01 | 405.0 (-0.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6314 (-39.93%) |
| 2023-11-24 | 409.0 (-2.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10512 (-29.4%) |
| 2023-11-17 | 419.5 (15.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14889 (47.82%) |
| 2023-11-10 | 364.0 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10072 (N/A) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。