- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 79.3 (1.02%) | 3280 | -16 | 23 | 1 | 0 | 0.7% | 23.33 (-0.11) | 6274 (21.8%) |
| 2026-06-02 | 78.5 (-0.76%) | 3296 | -223 | 22 | -3 | 0 | 0.67% | 23.44 (-1.59) | 5151 (-46.98%) |
| 2026-06-01 | 79.1 (2.73%) | 3519 | -237 | 25 | 3 | 0 | 0.71% | 25.03 (-1.68) | 9715 (-30.28%) |
| 2026-05-29 | 77.0 (4.19%) | 3756 | 742 | 22 | -30 | 3 | 0.59% | 26.71 (5.27) | 13934 (239.11%) |
| 2026-05-28 | 73.9 (9.97%) | 3014 | -553 | 52 | 40 | 0 | 1.73% | 21.44 (-3.93) | 4109 (-31.86%) |
| 2026-05-27 | 67.2 (-2.75%) | 3567 | -54 | 12 | -35 | 2 | 0.34% | 25.37 (-0.38) | 6030 (19.38%) |
| 2026-05-26 | 69.1 (-9.91%) | 3621 | -940 | 47 | 11 | 0 | 1.3% | 25.75 (-6.69) | 5051 (-55.87%) |
| 2026-05-25 | 76.7 (9.89%) | 4561 | 2348 | 36 | 13 | 0 | 0.79% | 32.44 (16.7) | 11445 (815.6%) |
| 2026-05-22 | 69.8 (9.92%) | 2213 | -25 | 23 | 1 | 0 | 1.04% | 15.74 (-0.18) | 1250 (-2.72%) |
| 2026-05-21 | 63.5 (9.86%) | 2238 | 492 | 22 | 5 | 0 | 0.98% | 15.92 (3.5) | 1285 (-77.61%) |
| 2026-05-20 | 57.8 (9.89%) | 1746 | 182 | 17 | 12 | 0 | 0.97% | 12.42 (1.3) | 5739 (180.5%) |
| 2026-05-19 | 52.6 (-4.36%) | 1564 | -251 | 5 | -1 | 0 | 0.32% | 11.12 (-1.79) | 2046 (-25.38%) |
| 2026-05-18 | 55.0 (3.77%) | 1815 | 264 | 6 | 4 | 0 | 0.33% | 12.91 (1.88) | 2742 (-40.89%) |
| 2026-05-15 | 53.0 (2.91%) | 1551 | 144 | 2 | 1 | 0 | 0.13% | 11.03 (1.02) | 4639 (-11.01%) |
| 2026-05-14 | 51.5 (5.75%) | 1407 | 375 | 1 | 1 | 0 | 0.07% | 10.01 (2.67) | 5213 (1011.51%) |
| 2026-05-13 | 48.7 (0.52%) | 1032 | -17 | 0 | 0 | 0 | 0.0% | 7.34 (-0.12) | 469 (-29.58%) |
| 2026-05-12 | 48.45 (0.62%) | 1049 | 68 | 0 | 0 | 0 | 0.0% | 7.46 (0.48) | 666 (-15.7%) |
| 2026-05-11 | 48.15 (3.1%) | 981 | 32 | 0 | 0 | 0 | 0.0% | 6.98 (0.23) | 790 (-22.24%) |
| 2026-05-08 | 46.7 (2.98%) | 949 | -36 | 0 | 0 | 0 | 0.0% | 6.75 (-0.26) | 1016 (90.98%) |
| 2026-05-07 | 45.35 (4.49%) | 985 | 71 | 0 | 0 | 0 | 0.0% | 7.01 (0.51) | 532 (178.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 43.4 (-0.46%) | 914 | 24 | 0 | 0 | 0 | 0.0% | 6.5 (0.17) | 191 (33.57%) |
| 2026-05-05 | 43.6 (1.87%) | 890 | -1 | 0 | 0 | 0 | 0.0% | 6.33 (-0.01) | 143 (-8.33%) |
| 2026-05-04 | 42.8 (-0.12%) | 891 | 15 | 0 | 0 | 0 | 0.0% | 6.34 (0.11) | 156 (59.18%) |
| 2026-04-30 | 42.85 (-0.81%) | 876 | -4 | 0 | 0 | 0 | 0.0% | 6.23 (-0.03) | 98 (60.66%) |
| 2026-04-29 | 43.2 (-0.92%) | 880 | 7 | 0 | 0 | 0 | 0.0% | 6.26 (0.05) | 61 (-50.0%) |
| 2026-04-28 | 43.6 (1.75%) | 873 | -14 | 0 | 0 | 0 | 0.0% | 6.21 (-0.1) | 122 (6.09%) |
| 2026-04-27 | 42.85 (-1.27%) | 887 | 4 | 0 | 0 | 0 | 0.0% | 6.31 (0.03) | 115 (-9.45%) |
| 2026-04-24 | 43.4 (-1.36%) | 883 | -25 | 0 | 0 | 0 | 0.0% | 6.28 (-0.18) | 127 (-49.2%) |
| 2026-04-23 | 44.0 (-3.08%) | 908 | -11 | 0 | 0 | 0 | 0.0% | 6.46 (-0.08) | 250 (135.85%) |
| 2026-04-22 | 45.4 (-0.33%) | 919 | 2 | 0 | 0 | 0 | 0.0% | 6.54 (0.02) | 106 (-3.64%) |
| 2026-04-21 | 45.55 (0.33%) | 917 | 3 | 0 | 0 | 0 | 0.0% | 6.52 (0.02) | 110 (-30.38%) |
| 2026-04-20 | 45.4 (-1.52%) | 914 | 2 | 0 | 0 | 0 | 0.0% | 6.5 (0.01) | 158 (-0.63%) |
| 2026-04-17 | 46.1 (-0.54%) | 912 | 12 | 0 | 0 | 0 | 0.0% | 6.49 (0.09) | 159 (-3.05%) |
| 2026-04-16 | 46.35 (0.76%) | 900 | 1 | 0 | 0 | 0 | 0.0% | 6.4 (0.01) | 164 (-39.26%) |
| 2026-04-15 | 46.0 (0.0%) | 899 | -18 | 0 | 0 | 0 | 0.0% | 6.39 (-0.13) | 270 (47.54%) |
| 2026-04-14 | 46.0 (-0.76%) | 917 | -1 | 0 | -2 | 0 | 0.0% | 6.52 (-0.01) | 183 (-53.55%) |
| 2026-04-13 | 46.35 (3.58%) | 918 | 22 | 2 | -6 | 0 | 0.22% | 6.53 (0.16) | 394 (72.81%) |
| 2026-04-10 | 44.75 (2.29%) | 896 | -10 | 8 | -2 | 0 | 0.89% | 6.37 (-0.07) | 228 (178.05%) |
| 2026-04-09 | 43.75 (0.0%) | 906 | 1 | 10 | -1 | 0 | 1.1% | 6.44 (0.0) | 82 (-50.6%) |
| 2026-04-08 | 43.75 (3.8%) | 905 | 0 | 11 | -3 | 0 | 1.22% | 6.44 (0.0) | 166 (163.49%) |
| 2026-04-07 | 42.15 (0.84%) | 905 | -5 | 14 | 0 | 0 | 1.55% | 6.44 (-0.03) | 63 (-62.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 41.8 (-1.76%) | 910 | -19 | 14 | 0 | 0 | 1.54% | 6.47 (-0.14) | 168 (30.23%) |
| 2026-04-01 | 42.55 (1.67%) | 929 | -6 | 14 | 0 | 0 | 1.51% | 6.61 (-0.04) | 129 (4.03%) |
| 2026-03-31 | 41.85 (-3.13%) | 935 | -5 | 14 | 0 | 0 | 1.5% | 6.65 (-0.04) | 124 (36.26%) |
| 2026-03-30 | 43.2 (0.12%) | 940 | -2 | 14 | 0 | 0 | 1.49% | 6.69 (-0.01) | 91 (44.44%) |
| 2026-03-27 | 43.15 (0.7%) | 942 | -1 | 14 | 0 | 0 | 1.49% | 6.7 (-0.01) | 63 (-28.41%) |
| 2026-03-26 | 42.85 (-2.17%) | 943 | -10 | 14 | -3 | 0 | 1.48% | 6.71 (-0.07) | 88 (-8.33%) |
| 2026-03-25 | 43.8 (3.3%) | 953 | -5 | 17 | 0 | 0 | 1.78% | 6.78 (-0.03) | 96 (-31.43%) |
| 2026-03-24 | 42.4 (-1.4%) | 958 | 0 | 17 | 0 | 0 | 1.77% | 6.81 (0.0) | 140 (20.69%) |
| 2026-03-23 | 43.0 (-2.16%) | 958 | -11 | 17 | 0 | 0 | 1.77% | 6.81 (-0.08) | 116 (16.0%) |
| 2026-03-20 | 43.95 (-0.57%) | 969 | -10 | 17 | 0 | 0 | 1.75% | 6.89 (-0.07) | 100 (-28.57%) |
| 2026-03-19 | 44.2 (-2.86%) | 979 | -4 | 17 | -6 | 0 | 1.74% | 6.96 (-0.03) | 140 (-24.73%) |
| 2026-03-18 | 45.5 (1.56%) | 983 | -22 | 23 | -1 | 0 | 2.34% | 6.99 (-0.16) | 186 (-25.3%) |
| 2026-03-17 | 44.8 (1.36%) | 1005 | 9 | 24 | 0 | 0 | 2.39% | 7.15 (0.07) | 249 (48.21%) |
| 2026-03-16 | 44.2 (1.84%) | 996 | 1 | 24 | -8 | 0 | 2.41% | 7.08 (0.0) | 168 (64.71%) |
| 2026-03-13 | 43.4 (0.23%) | 995 | -16 | 32 | 0 | 0 | 3.22% | 7.08 (-0.11) | 102 (-22.73%) |
| 2026-03-12 | 43.3 (-1.37%) | 1011 | 4 | 32 | 0 | 0 | 3.17% | 7.19 (0.03) | 132 (10.92%) |
| 2026-03-11 | 43.9 (3.05%) | 1007 | 3 | 32 | 0 | 0 | 3.18% | 7.16 (0.02) | 119 (-26.54%) |
| 2026-03-10 | 42.6 (0.35%) | 1004 | -12 | 32 | 0 | 0 | 3.19% | 7.14 (-0.09) | 162 (-31.36%) |
| 2026-03-09 | 42.45 (-4.5%) | 1016 | -50 | 32 | 7 | 0 | 3.15% | 7.23 (-0.35) | 236 (148.42%) |
| 2026-03-06 | 44.45 (-0.78%) | 1066 | -4 | 25 | 0 | 0 | 2.35% | 7.58 (-0.03) | 95 (-30.66%) |
| 2026-03-05 | 44.8 (2.99%) | 1070 | -6 | 25 | 0 | 0 | 2.34% | 7.61 (-0.04) | 137 (-63.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 43.5 (-5.43%) | 1076 | -52 | 25 | -6 | 0 | 2.32% | 7.65 (-0.37) | 378 (24.75%) |
| 2026-03-03 | 46.0 (-1.39%) | 1128 | 6 | 31 | -1 | 0 | 2.75% | 8.02 (0.04) | 303 (126.12%) |
| 2026-03-02 | 46.65 (-1.89%) | 1122 | -4 | 32 | 0 | 0 | 2.85% | 7.98 (-0.03) | 134 (-47.66%) |
| 2026-02-26 | 47.55 (-0.11%) | 1126 | -1 | 32 | 0 | 0 | 2.84% | 8.01 (-0.01) | 256 (15.32%) |
| 2026-02-25 | 47.6 (-1.24%) | 1127 | 4 | 32 | -1 | 0 | 2.84% | 8.02 (0.03) | 222 (-47.39%) |
| 2026-02-24 | 48.2 (-0.1%) | 1123 | -51 | 33 | 0 | 0 | 2.94% | 7.99 (-0.36) | 422 (-35.87%) |
| 2026-02-23 | 48.25 (6.63%) | 1174 | 47 | 33 | 3 | 0 | 2.81% | 8.35 (0.33) | 658 (273.86%) |
| 2026-02-11 | 45.25 (-0.98%) | 1127 | -12 | 30 | 0 | 0 | 2.66% | 8.02 (-0.08) | 176 (30.37%) |
| 2026-02-10 | 45.7 (0.44%) | 1139 | -17 | 30 | 0 | 0 | 2.63% | 8.1 (-0.12) | 135 (-17.18%) |
| 2026-02-09 | 45.5 (1.11%) | 1156 | -12 | 30 | 6 | 0 | 2.6% | 8.22 (-0.09) | 163 (-34.54%) |
| 2026-02-06 | 45.0 (-1.42%) | 1168 | -57 | 24 | 1 | 0 | 2.05% | 8.31 (-0.4) | 249 (66.0%) |
| 2026-02-05 | 45.65 (-2.25%) | 1225 | -15 | 23 | -5 | 0 | 1.88% | 8.71 (-0.11) | 150 (33.93%) |
| 2026-02-04 | 46.7 (1.08%) | 1240 | 4 | 28 | 1 | 0 | 2.26% | 8.82 (0.03) | 112 (-34.12%) |
| 2026-02-03 | 46.2 (1.43%) | 1236 | -14 | 27 | 4 | 0 | 2.18% | 8.79 (-0.1) | 170 (-42.57%) |
| 2026-02-02 | 45.55 (-3.39%) | 1250 | -74 | 23 | -5 | 0 | 1.84% | 8.89 (-0.53) | 296 (-35.93%) |
| 2026-01-30 | 47.15 (-2.58%) | 1324 | -64 | 28 | 1 | 0 | 2.11% | 9.42 (-0.45) | 462 (9.22%) |
| 2026-01-29 | 48.4 (-1.73%) | 1388 | -37 | 27 | 0 | 0 | 1.95% | 9.87 (-0.27) | 423 (-26.94%) |
| 2026-01-28 | 49.25 (-1.1%) | 1425 | -25 | 27 | 0 | 0 | 1.89% | 10.14 (-0.17) | 579 (-21.22%) |
| 2026-01-27 | 49.8 (-1.58%) | 1450 | -89 | 27 | -10 | 0 | 1.86% | 10.31 (-0.64) | 735 (68.97%) |
| 2026-01-26 | 50.6 (-0.39%) | 1539 | -10 | 37 | 10 | 0 | 2.4% | 10.95 (-0.07) | 435 (-5.84%) |
| 2026-01-23 | 50.8 (-0.59%) | 1549 | 8 | 27 | 0 | 0 | 1.74% | 11.02 (0.06) | 462 (-45.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 51.1 (1.19%) | 1541 | -24 | 27 | -1 | 0 | 1.75% | 10.96 (-0.17) | 845 (13.88%) |
| 2026-01-21 | 50.5 (-2.7%) | 1565 | 5 | 28 | -1 | 0 | 1.79% | 11.13 (0.03) | 742 (0.27%) |
| 2026-01-20 | 51.9 (-1.89%) | 1560 | -29 | 29 | 1 | 0 | 1.86% | 11.1 (-0.2) | 740 (-19.91%) |
| 2026-01-19 | 52.9 (0.38%) | 1589 | -15 | 28 | 0 | 0 | 1.76% | 11.3 (-0.11) | 924 (-44.47%) |
| 2026-01-16 | 52.7 (-2.77%) | 1604 | 29 | 28 | -2 | 0 | 1.75% | 11.41 (0.21) | 1664 (-67.25%) |
| 2026-01-15 | 54.2 (0.56%) | 1575 | 40 | 30 | -1 | 0 | 1.9% | 11.2 (0.28) | 5081 (54.16%) |
| 2026-01-14 | 53.9 (4.86%) | 1535 | 60 | 31 | 3 | 0 | 2.02% | 10.92 (0.43) | 3296 (519.55%) |
| 2026-01-13 | 51.4 (1.78%) | 1475 | -17 | 28 | -5 | 0 | 1.9% | 10.49 (-0.12) | 532 (-4.14%) |
| 2026-01-12 | 50.5 (-0.2%) | 1492 | -15 | 33 | 2 | 0 | 2.21% | 10.61 (-0.11) | 555 (-20.6%) |
| 2026-01-09 | 50.6 (1.0%) | 1507 | -39 | 31 | 0 | 0 | 2.06% | 10.72 (-0.28) | 699 (12.38%) |
| 2026-01-08 | 50.1 (-1.96%) | 1546 | 2 | 31 | -13 | 0 | 2.01% | 11.0 (0.02) | 622 (-23.77%) |
| 2026-01-07 | 51.1 (-2.11%) | 1544 | 30 | 44 | 0 | 0 | 2.85% | 10.98 (0.21) | 816 (13.18%) |
| 2026-01-06 | 52.2 (-0.95%) | 1514 | -2 | 44 | 0 | 0 | 2.91% | 10.77 (-0.01) | 721 (-78.65%) |
| 2026-01-05 | 52.7 (-1.68%) | 1516 | 66 | 44 | 9 | 0 | 2.9% | 10.78 (0.47) | 3377 (-0.59%) |
| 2026-01-02 | 53.6 (7.2%) | 1450 | -6 | 35 | 1 | 0 | 2.41% | 10.31 (-0.05) | 3397 (567.39%) |
| 2025-12-31 | 50.0 (0.0%) | 1456 | -11 | 34 | 1 | 0 | 2.34% | 10.36 (-0.07) | 509 (-18.04%) |
| 2025-12-30 | 50.0 (-1.38%) | 1467 | 5 | 33 | -7 | 0 | 2.25% | 10.43 (0.03) | 621 (-34.42%) |
| 2025-12-29 | 50.7 (-5.41%) | 1462 | -62 | 40 | -3 | 0 | 2.74% | 10.4 (-0.44) | 947 (-78.34%) |
| 2025-12-26 | 53.6 (0.94%) | 1524 | 83 | 43 | 3 | 0 | 2.82% | 10.84 (0.59) | 4373 (46.06%) |
| 2025-12-24 | 53.1 (0.57%) | 1441 | -6 | 40 | 0 | 0 | 2.78% | 10.25 (-0.04) | 2994 (41.43%) |
| 2025-12-23 | 52.8 (5.6%) | 1447 | 103 | 40 | 1 | 0 | 2.76% | 10.29 (0.73) | 2117 (205.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 50.0 (1.01%) | 1344 | -33 | 39 | 0 | 0 | 2.9% | 9.56 (-0.23) | 693 (56.43%) |
| 2025-12-19 | 49.5 (-0.8%) | 1377 | -15 | 39 | 0 | 0 | 2.83% | 9.79 (-0.11) | 443 (-16.1%) |
| 2025-12-18 | 49.9 (-0.6%) | 1392 | -30 | 39 | 6 | 0 | 2.8% | 9.9 (-0.21) | 528 (-39.59%) |
| 2025-12-17 | 50.2 (1.52%) | 1422 | -22 | 33 | 0 | 0 | 2.32% | 10.11 (-0.16) | 874 (33.84%) |
| 2025-12-16 | 49.45 (-2.66%) | 1444 | -9 | 33 | 0 | 0 | 2.29% | 10.27 (-0.06) | 653 (-41.12%) |
| 2025-12-15 | 50.8 (0.0%) | 1453 | -37 | 33 | 0 | 0 | 2.27% | 10.33 (-0.27) | 1109 (-22.34%) |
| 2025-12-12 | 50.8 (-2.31%) | 1490 | 23 | 33 | -12 | 0 | 2.21% | 10.6 (0.17) | 1428 (-35.41%) |
| 2025-12-11 | 52.0 (-0.95%) | 1467 | -81 | 45 | -6 | 0 | 3.07% | 10.43 (-0.58) | 2211 (-22.28%) |
| 2025-12-10 | 52.5 (2.94%) | 1548 | 156 | 51 | 18 | 0 | 3.29% | 11.01 (1.11) | 2845 (12.76%) |
| 2025-12-09 | 51.0 (-0.78%) | 1392 | 69 | 33 | -4 | 0 | 2.37% | 9.9 (0.49) | 2523 (174.54%) |
| 2025-12-08 | 51.4 (4.47%) | 1323 | -20 | 37 | 1 | 0 | 2.8% | 9.41 (-0.14) | 919 (78.79%) |
| 2025-12-05 | 49.2 (-1.3%) | 1343 | -39 | 36 | -2 | 2 | 2.68% | 9.55 (-0.28) | 514 (-58.01%) |
| 2025-12-04 | 49.85 (-1.29%) | 1382 | -5 | 38 | -3 | 1 | 2.75% | 9.83 (-0.03) | 1224 (-31.54%) |
| 2025-12-03 | 50.5 (1.2%) | 1387 | 57 | 41 | -2 | 1 | 2.96% | 9.86 (0.4) | 1788 (82.82%) |
| 2025-12-02 | 49.9 (-0.6%) | 1330 | -24 | 43 | -7 | 5 | 3.23% | 9.46 (-0.17) | 978 (-59.3%) |
| 2025-12-01 | 50.2 (-6.17%) | 1354 | -230 | 50 | -15 | 0 | 3.69% | 9.63 (-1.64) | 2403 (-65.96%) |
| 2025-11-28 | 53.5 (8.52%) | 1584 | 79 | 65 | 30 | 0 | 4.1% | 11.27 (0.57) | 7059 (294.36%) |
| 2025-11-27 | 49.3 (7.06%) | 1505 | 208 | 35 | -5 | 0 | 2.33% | 10.7 (1.48) | 1790 (82.65%) |
| 2025-11-26 | 46.05 (-2.13%) | 1297 | -94 | 40 | -4 | 0 | 3.08% | 9.22 (-0.67) | 980 (18.79%) |
| 2025-11-25 | 47.05 (-3.39%) | 1391 | -68 | 44 | 10 | 0 | 3.16% | 9.89 (-0.49) | 825 (-35.5%) |
| 2025-11-24 | 48.7 (0.31%) | 1459 | -28 | 34 | 14 | 0 | 2.33% | 10.38 (-0.2) | 1279 (-16.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 48.55 (-0.51%) | 1487 | -101 | 20 | -4 | 0 | 1.34% | 10.58 (-0.71) | 1535 (17.71%) |
| 2025-11-20 | 48.8 (-0.51%) | 1588 | -2 | 24 | 3 | 0 | 1.51% | 11.29 (-0.02) | 1304 (-61.34%) |
| 2025-11-19 | 49.05 (-2.29%) | 1590 | 88 | 21 | -7 | 0 | 1.32% | 11.31 (0.63) | 3373 (26.71%) |
| 2025-11-18 | 50.2 (1.11%) | 1502 | -106 | 28 | 5 | 0 | 1.86% | 10.68 (-0.76) | 2662 (-2.63%) |
| 2025-11-17 | 49.65 (-1.1%) | 1608 | -86 | 23 | 0 | 0 | 1.43% | 11.44 (-0.61) | 2734 (-75.54%) |
| 2025-11-14 | 50.2 (-6.69%) | 1694 | 69 | 23 | -39 | 0 | 1.36% | 12.05 (0.49) | 11177 (75.52%) |
| 2025-11-13 | 53.8 (9.91%) | 1625 | 256 | 62 | 22 | 0 | 3.82% | 11.56 (1.82) | 6368 (138.86%) |
| 2025-11-12 | 48.95 (-1.11%) | 1369 | -80 | 40 | 0 | 0 | 2.92% | 9.74 (-0.57) | 2666 (-38.63%) |
| 2025-11-11 | 49.5 (6.68%) | 1449 | 271 | 40 | 2 | 0 | 2.76% | 10.31 (1.93) | 4344 (454.79%) |
| 2025-11-10 | 46.4 (0.22%) | 1178 | 8 | 38 | -4 | 0 | 3.23% | 8.38 (0.06) | 783 (-4.74%) |
| 2025-11-07 | 46.3 (-1.49%) | 1170 | -44 | 42 | 0 | 0 | 3.59% | 8.32 (-0.31) | 822 (-42.07%) |
| 2025-11-06 | 47.0 (5.74%) | 1214 | -3 | 42 | -1 | 0 | 3.46% | 8.63 (-0.03) | 1419 (131.86%) |
| 2025-11-05 | 44.45 (-3.26%) | 1217 | -5 | 43 | -11 | 0 | 3.53% | 8.66 (-0.03) | 612 (-39.82%) |
| 2025-11-04 | 45.95 (-6.22%) | 1222 | 3 | 54 | -8 | 0 | 4.42% | 8.69 (0.02) | 1017 (-46.59%) |
| 2025-11-03 | 49.0 (5.6%) | 1219 | -26 | 62 | 2 | 0 | 5.09% | 8.67 (-0.18) | 1904 (-6.85%) |
| 2025-10-31 | 46.4 (-1.17%) | 1245 | 38 | 60 | -40 | 5 | 4.82% | 8.85 (0.27) | 2044 (-35.6%) |
| 2025-10-30 | 46.95 (-9.71%) | 1207 | -201 | 100 | 0 | 0 | 8.29% | 8.58 (-1.43) | 3174 (-39.44%) |
| 2025-10-29 | 52.0 (2.16%) | 1408 | 73 | 100 | 22 | 0 | 7.1% | 10.01 (0.51) | 5241 (33.32%) |
| 2025-10-28 | 50.9 (0.79%) | 1335 | -137 | 78 | -7 | 1 | 5.84% | 9.5 (-0.97) | 3931 (-42.66%) |
| 2025-10-27 | 50.5 (6.32%) | 1472 | 176 | 85 | 37 | 0 | 5.77% | 10.47 (1.25) | 6856 (8.53%) |
| 2025-10-23 | 47.5 (1.39%) | 1296 | 50 | 48 | 19 | 0 | 3.7% | 9.22 (0.36) | 6317 (66.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 46.85 (9.98%) | 1246 | 334 | 29 | 28 | 0 | 2.33% | 8.86 (2.37) | 3803 (193.67%) |
| 2025-10-21 | 42.6 (5.19%) | 912 | -28 | 1 | 0 | 0 | 0.11% | 6.49 (-0.2) | 1295 (51.64%) |
| 2025-10-20 | 40.5 (5.33%) | 940 | 74 | 1 | 1 | 0 | 0.11% | 6.69 (0.53) | 854 (86.06%) |
| 2025-10-17 | 38.45 (2.53%) | 866 | 35 | 0 | 0 | 0 | 0.0% | 6.16 (0.25) | 459 (459.76%) |
| 2025-10-16 | 37.5 (0.94%) | 831 | -5 | 0 | 0 | 0 | 0.0% | 5.91 (-0.04) | 82 (-60.39%) |
| 2025-10-15 | 37.15 (0.54%) | 836 | -43 | 0 | 0 | 0 | 0.0% | 5.95 (-0.3) | 207 (36.18%) |
| 2025-10-14 | 36.95 (-2.12%) | 879 | -7 | 0 | 0 | 0 | 0.0% | 6.25 (-0.05) | 152 (120.29%) |
| 2025-10-13 | 37.75 (-1.18%) | 886 | -2 | 0 | 0 | 0 | 0.0% | 6.3 (-0.02) | 69 (-17.86%) |
| 2025-10-09 | 38.2 (-1.29%) | 888 | -22 | 0 | 0 | 0 | 0.0% | 6.32 (-0.15) | 84 (21.74%) |
| 2025-10-08 | 38.7 (-0.13%) | 910 | -16 | 0 | 0 | 0 | 0.0% | 6.47 (-0.12) | 69 (-77.0%) |
| 2025-10-07 | 38.75 (1.57%) | 926 | 41 | 0 | 0 | 0 | 0.0% | 6.59 (0.3) | 300 (867.74%) |
| 2025-10-03 | 38.15 (0.66%) | 885 | -1 | 0 | 0 | 0 | 0.0% | 6.29 (-0.01) | 31 (-72.07%) |
| 2025-10-02 | 37.9 (-1.3%) | 886 | -7 | 0 | 0 | 0 | 0.0% | 6.3 (-0.05) | 111 (16.84%) |
| 2025-10-01 | 38.4 (0.79%) | 893 | -6 | 0 | 0 | 0 | 0.0% | 6.35 (-0.04) | 95 (-14.41%) |
| 2025-09-30 | 38.1 (-0.91%) | 899 | -14 | 0 | 0 | 0 | 0.0% | 6.39 (-0.1) | 111 (-34.71%) |
| 2025-09-26 | 38.45 (-1.16%) | 913 | 12 | 0 | 0 | 0 | 0.0% | 6.49 (0.08) | 170 (54.55%) |
| 2025-09-25 | 38.9 (-1.52%) | 901 | 6 | 0 | 0 | 0 | 0.0% | 6.41 (0.04) | 110 (-45.54%) |
| 2025-09-24 | 39.5 (0.89%) | 895 | 11 | 0 | 0 | 0 | 0.0% | 6.37 (0.08) | 202 (28.66%) |
| 2025-09-23 | 39.15 (-0.89%) | 884 | 54 | 0 | 0 | 0 | 0.0% | 6.29 (0.39) | 157 (-35.12%) |
| 2025-09-22 | 39.5 (0.0%) | 830 | 1 | 0 | 0 | 0 | 0.0% | 5.9 (0.0) | 242 (-72.99%) |
| 2025-09-19 | 39.5 (2.86%) | 829 | 72 | 0 | 0 | 0 | 0.0% | 5.9 (0.52) | 896 (628.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 38.4 (0.39%) | 757 | 1 | 0 | 0 | 0 | 0.0% | 5.38 (0.0) | 123 (-33.15%) |
| 2025-09-17 | 38.25 (1.46%) | 756 | -26 | 0 | 0 | 0 | 0.0% | 5.38 (-0.18) | 184 (425.71%) |
| 2025-09-16 | 37.7 (-0.26%) | 782 | -3 | 0 | 0 | 0 | 0.0% | 5.56 (-0.02) | 35 (-56.79%) |
| 2025-09-15 | 37.8 (0.27%) | 785 | 5 | 0 | 0 | 0 | 0.0% | 5.58 (0.03) | 81 (-14.74%) |
| 2025-09-12 | 37.7 (2.17%) | 780 | 5 | 0 | 0 | 0 | 0.0% | 5.55 (0.04) | 95 (-57.4%) |
| 2025-09-11 | 36.9 (-0.94%) | 775 | -3 | 0 | 0 | 0 | 0.0% | 5.51 (-0.02) | 223 (46.71%) |
| 2025-09-10 | 37.25 (-1.06%) | 778 | -5 | 0 | 0 | 0 | 0.0% | 5.53 (-0.04) | 152 (-29.63%) |
| 2025-09-09 | 37.65 (-1.31%) | 783 | -4 | 0 | 0 | 0 | 0.0% | 5.57 (-0.03) | 216 (278.95%) |
| 2025-09-08 | 38.15 (0.39%) | 787 | -2 | 0 | 0 | 0 | 0.0% | 5.6 (-0.01) | 57 (-47.22%) |
| 2025-09-05 | 38.0 (-1.17%) | 789 | 12 | 0 | 0 | 0 | 0.0% | 5.61 (0.08) | 108 (-12.2%) |
| 2025-09-04 | 38.45 (0.65%) | 777 | 4 | 0 | 0 | 0 | 0.0% | 5.53 (0.03) | 123 (83.58%) |
| 2025-09-03 | 38.2 (0.13%) | 773 | 1 | 0 | 0 | 0 | 0.0% | 5.5 (0.01) | 67 (1.52%) |
| 2025-09-02 | 38.15 (-0.26%) | 772 | 0 | 0 | 0 | 0 | 0.0% | 5.49 (0.0) | 66 (-64.32%) |
| 2025-09-01 | 38.25 (-2.17%) | 772 | 4 | 0 | 0 | 0 | 0.0% | 5.49 (0.03) | 185 (6.94%) |
| 2025-08-29 | 39.1 (-0.51%) | 768 | 4 | 0 | 0 | 0 | 0.0% | 5.46 (0.03) | 173 (20.14%) |
| 2025-08-28 | 39.3 (1.68%) | 764 | -3 | 0 | 0 | 0 | 0.0% | 5.43 (-0.03) | 144 (-1.37%) |
| 2025-08-27 | 38.65 (0.65%) | 767 | -27 | 0 | 0 | 0 | 0.0% | 5.46 (-0.19) | 146 (62.22%) |
| 2025-08-26 | 38.4 (0.79%) | 794 | 1 | 0 | 0 | 0 | 0.0% | 5.65 (0.01) | 90 (-12.62%) |
| 2025-08-25 | 38.1 (0.0%) | 793 | 9 | 0 | 0 | 0 | 0.0% | 5.64 (0.06) | 103 (-43.72%) |
| 2025-08-22 | 38.1 (0.26%) | 784 | -6 | 0 | 0 | 0 | 0.0% | 5.58 (-0.04) | 183 (88.66%) |
| 2025-08-21 | 38.0 (1.06%) | 790 | -2 | 0 | 0 | 0 | 0.0% | 5.62 (-0.01) | 97 (-45.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 37.6 (-1.05%) | 792 | -1 | 0 | 0 | 0 | 0.0% | 5.63 (-0.01) | 178 (1.14%) |
| 2025-08-19 | 38.0 (-0.52%) | 793 | 8 | 0 | 0 | 0 | 0.0% | 5.64 (0.06) | 176 (-44.3%) |
| 2025-08-18 | 38.2 (0.0%) | 785 | 9 | 0 | 0 | 0 | 0.0% | 5.58 (0.06) | 316 (177.19%) |
| 2025-08-15 | 38.2 (-0.52%) | 776 | -3 | 0 | -1 | 0 | 0.0% | 5.52 (-0.02) | 114 (-34.48%) |
| 2025-08-14 | 38.4 (1.72%) | 779 | 21 | 1 | 1 | 0 | 0.13% | 5.54 (0.15) | 174 (-29.27%) |
| 2025-08-13 | 37.75 (-0.53%) | 758 | -16 | 0 | 0 | 0 | 0.0% | 5.39 (-0.11) | 246 (21.78%) |
| 2025-08-12 | 37.95 (-0.13%) | 774 | 4 | 0 | 0 | 0 | 0.0% | 5.5 (0.02) | 202 (-66.45%) |
| 2025-08-11 | 38.0 (-2.56%) | 770 | -6 | 0 | 0 | 0 | 0.0% | 5.48 (-0.04) | 602 (-46.96%) |
| 2025-08-08 | 39.0 (-8.67%) | 776 | 33 | 0 | -13 | 0 | 0.0% | 5.52 (0.24) | 1135 (1082.29%) |
| 2025-08-07 | 42.7 (-1.5%) | 743 | 11 | 13 | 13 | 0 | 1.75% | 5.28 (0.07) | 96 (15.66%) |
| 2025-08-06 | 43.35 (-1.25%) | 732 | 0 | 0 | 0 | 0 | 0.0% | 5.21 (0.0) | 83 (-64.22%) |
| 2025-08-05 | 43.9 (2.09%) | 732 | -6 | 0 | -1 | 0 | 0.0% | 5.21 (-0.04) | 232 (190.0%) |
| 2025-08-04 | 43.0 (0.23%) | 738 | 3 | 1 | 1 | 0 | 0.14% | 5.25 (0.02) | 80 (-37.5%) |
| 2025-08-01 | 42.9 (0.47%) | 735 | -4 | 0 | 0 | 0 | 0.0% | 5.23 (-0.03) | 128 (45.45%) |
| 2025-07-31 | 42.7 (-0.35%) | 739 | 0 | 0 | 0 | 0 | 0.0% | 5.26 (0.0) | 88 (-37.14%) |
| 2025-07-30 | 42.85 (0.35%) | 739 | -19 | 0 | 0 | 0 | 0.0% | 5.26 (-0.13) | 140 (-68.18%) |
| 2025-07-29 | 42.7 (-6.36%) | 758 | -1 | 0 | 0 | 0 | 0.0% | 5.39 (-0.01) | 440 (-7.95%) |
| 2025-07-28 | 45.6 (-0.76%) | 759 | 18 | 0 | 0 | 0 | 0.0% | 5.4 (0.13) | 478 (218.67%) |
| 2025-07-25 | 45.95 (0.11%) | 741 | 0 | 0 | 0 | 0 | 0.0% | 5.27 (0.0) | 150 (35.14%) |
| 2025-07-24 | 45.9 (0.33%) | 741 | -2 | 0 | 0 | 0 | 0.0% | 5.27 (-0.01) | 111 (-9.02%) |
| 2025-07-23 | 45.75 (1.22%) | 743 | -1 | 0 | 0 | 0 | 0.0% | 5.28 (-0.01) | 122 (-30.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 45.2 (-2.8%) | 744 | -5 | 0 | 0 | 0 | 0.0% | 5.29 (-0.04) | 176 (27.54%) |
| 2025-07-21 | 46.5 (1.31%) | 749 | 11 | 0 | 0 | 0 | 0.0% | 5.33 (0.08) | 138 (-18.34%) |
| 2025-07-18 | 45.9 (-0.54%) | 738 | -3 | 0 | 0 | 0 | 0.0% | 5.25 (-0.02) | 169 (14.97%) |
| 2025-07-17 | 46.15 (0.44%) | 741 | 10 | 0 | 0 | 0 | 0.0% | 5.27 (0.07) | 147 (113.04%) |
| 2025-07-16 | 45.95 (0.55%) | 731 | 4 | 0 | 0 | 0 | 0.0% | 5.2 (0.03) | 69 (40.82%) |
| 2025-07-15 | 45.7 (0.22%) | 727 | -3 | 0 | 0 | 0 | 0.0% | 5.17 (-0.02) | 49 (63.33%) |
| 2025-07-14 | 45.6 (-0.33%) | 730 | 3 | 0 | 0 | 0 | 0.0% | 5.19 (0.02) | 30 (-71.7%) |
| 2025-07-11 | 45.75 (1.78%) | 727 | 2 | 0 | 0 | 0 | 0.0% | 5.17 (0.01) | 106 (241.94%) |
| 2025-07-10 | 44.95 (0.45%) | 725 | -1 | 0 | 0 | 0 | 0.0% | 5.16 (0.0) | 31 (-50.79%) |
| 2025-07-09 | 44.75 (1.36%) | 726 | 1 | 0 | 0 | 0 | 0.0% | 5.16 (0.0) | 63 (-5.97%) |
| 2025-07-08 | 44.15 (0.34%) | 725 | 2 | 0 | 0 | 0 | 0.0% | 5.16 (0.02) | 67 (59.52%) |
| 2025-07-07 | 44.0 (-1.57%) | 723 | -1 | 0 | 0 | 0 | 0.0% | 5.14 (-0.01) | 42 (-8.7%) |
| 2025-07-04 | 44.7 (-1.65%) | 724 | 4 | 0 | 0 | 0 | 0.0% | 5.15 (0.03) | 46 (-45.88%) |
| 2025-07-03 | 45.45 (1.0%) | 720 | -1 | 0 | 0 | 0 | 0.0% | 5.12 (-0.01) | 85 (269.57%) |
| 2025-07-02 | 45.0 (0.67%) | 721 | 1 | 0 | 0 | 0 | 0.0% | 5.13 (0.01) | 23 (-72.94%) |
| 2025-07-01 | 44.7 (-1.65%) | 720 | -2 | 0 | 0 | 0 | 0.0% | 5.12 (-0.02) | 85 (750.0%) |
| 2025-06-30 | 45.45 (-0.44%) | 722 | 1 | 0 | 0 | 0 | 0.0% | 5.14 (0.01) | 10 (-64.29%) |
| 2025-06-27 | 45.65 (-0.76%) | 721 | -2 | 0 | 0 | 0 | 0.0% | 5.13 (-0.01) | 28 (-50.0%) |
| 2025-06-26 | 46.0 (0.55%) | 723 | 2 | 0 | 0 | 0 | 0.0% | 5.14 (0.01) | 56 (51.35%) |
| 2025-06-25 | 45.75 (0.77%) | 721 | -7 | 0 | 0 | 0 | 0.0% | 5.13 (-0.05) | 37 (15.62%) |
| 2025-06-24 | 45.4 (2.02%) | 728 | -5 | 0 | 0 | 0 | 0.0% | 5.18 (-0.03) | 32 (-50.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 44.5 (-0.78%) | 733 | -4 | 0 | 0 | 0 | 0.0% | 5.21 (-0.03) | 65 (0.0%) |
| 2025-06-20 | 44.85 (-0.66%) | 737 | 0 | 0 | 0 | 0 | 0.0% | 5.24 (0.0) | 65 (30.0%) |
| 2025-06-19 | 45.15 (-1.1%) | 737 | -5 | 0 | 0 | 0 | 0.0% | 5.24 (-0.04) | 50 (-7.41%) |
| 2025-06-18 | 45.65 (0.11%) | 742 | -2 | 0 | 0 | 0 | 0.0% | 5.28 (-0.01) | 54 (-1.82%) |
| 2025-06-17 | 45.6 (-0.22%) | 744 | 0 | 0 | 0 | 0 | 0.0% | 5.29 (0.0) | 55 (-65.19%) |
| 2025-06-16 | 45.7 (-1.51%) | 744 | -4 | 0 | 0 | 0 | 0.0% | 5.29 (-0.03) | 158 (50.48%) |
| 2025-06-13 | 46.4 (-0.96%) | 748 | -12 | 0 | 0 | 0 | 0.0% | 5.32 (-0.09) | 105 (-21.64%) |
| 2025-06-12 | 46.85 (1.19%) | 760 | -20 | 0 | 0 | 0 | 0.0% | 5.41 (-0.14) | 134 (71.79%) |
| 2025-06-11 | 46.3 (-0.32%) | 780 | 0 | 0 | 0 | 0 | 0.0% | 5.55 (0.0) | 78 (-90.76%) |
| 2025-06-10 | 46.45 (-4.82%) | 780 | -82 | 0 | 0 | 0 | 0.0% | 5.55 (-0.58) | 844 (727.45%) |
| 2025-06-09 | 48.8 (-2.01%) | 862 | 1 | 0 | 0 | 0 | 0.0% | 6.13 (0.01) | 102 (82.14%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 79.3 (2.99%) | 3280 | -476 | 23 | 1 | 0.7% | 23.33 (-3.38) | 21140 (-47.89%) |
| 2026-05-29 | 77.0 (10.32%) | 3756 | 1543 | 22 | -1 | 0.59% | 26.71 (10.97) | 40569 (210.59%) |
| 2026-05-22 | 69.8 (31.7%) | 2213 | 662 | 23 | 21 | 1.04% | 15.74 (4.71) | 13062 (10.91%) |
| 2026-05-15 | 53.0 (13.49%) | 1551 | 602 | 2 | 2 | 0.13% | 11.03 (4.28) | 11777 (477.87%) |
| 2026-05-08 | 46.7 (8.98%) | 949 | 73 | 0 | 0 | 0.0% | 6.75 (0.52) | 2038 (414.65%) |
| 2026-04-30 | 42.85 (-1.27%) | 876 | -7 | 0 | 0 | 0.0% | 6.23 (-0.05) | 396 (-47.27%) |
| 2026-04-24 | 43.4 (-5.86%) | 883 | -29 | 0 | 0 | 0.0% | 6.28 (-0.21) | 751 (-35.81%) |
| 2026-04-17 | 46.1 (3.02%) | 912 | 16 | 0 | -8 | 0.0% | 6.49 (0.12) | 1170 (117.07%) |
| 2026-04-10 | 44.75 (7.06%) | 896 | -14 | 8 | -6 | 0.89% | 6.37 (-0.1) | 539 (5.27%) |
| 2026-04-02 | 41.8 (-3.13%) | 910 | -32 | 14 | 0 | 1.54% | 6.47 (-0.23) | 512 (1.79%) |
| 2026-03-27 | 43.15 (-1.82%) | 942 | -27 | 14 | -3 | 1.49% | 6.7 (-0.19) | 503 (-40.33%) |
| 2026-03-20 | 43.95 (1.27%) | 969 | -26 | 17 | -15 | 1.75% | 6.89 (-0.19) | 843 (12.25%) |
| 2026-03-13 | 43.4 (-2.36%) | 995 | -71 | 32 | 7 | 3.22% | 7.08 (-0.5) | 751 (-28.27%) |
| 2026-03-06 | 44.45 (-6.52%) | 1066 | -60 | 25 | -7 | 2.35% | 7.58 (-0.43) | 1047 (-32.8%) |
| 2026-02-26 | 47.55 (5.08%) | 1126 | -1 | 32 | 2 | 2.84% | 8.01 (-0.01) | 1558 (228.69%) |
| 2026-02-11 | 45.25 (0.56%) | 1127 | -41 | 30 | 6 | 2.66% | 8.02 (-0.29) | 474 (-51.48%) |
| 2026-02-06 | 45.0 (-4.56%) | 1168 | -156 | 24 | -4 | 2.05% | 8.31 (-1.11) | 977 (-62.91%) |
| 2026-01-30 | 47.15 (-7.19%) | 1324 | -225 | 28 | 1 | 2.11% | 9.42 (-1.6) | 2634 (-29.06%) |
| 2026-01-23 | 50.8 (-3.61%) | 1549 | -55 | 27 | -1 | 1.74% | 11.02 (-0.39) | 3713 (-66.63%) |
| 2026-01-16 | 52.7 (4.15%) | 1604 | 97 | 28 | -3 | 1.75% | 11.41 (0.69) | 11128 (78.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 50.6 (-5.6%) | 1507 | 57 | 31 | -4 | 2.06% | 10.72 (0.41) | 6235 (83.54%) |
| 2026-01-02 | 53.6 (0.0%) | 1450 | -74 | 35 | -8 | 2.41% | 10.31 (-0.53) | 3397 (-66.62%) |
| 2025-12-26 | 53.6 (8.28%) | 1524 | 147 | 43 | 4 | 2.82% | 10.84 (1.05) | 10177 (182.15%) |
| 2025-12-19 | 49.5 (-2.56%) | 1377 | -113 | 39 | 6 | 2.83% | 9.79 (-0.81) | 3607 (-63.66%) |
| 2025-12-12 | 50.8 (3.25%) | 1490 | 147 | 33 | -3 | 2.21% | 10.6 (1.05) | 9926 (43.71%) |
| 2025-12-05 | 49.2 (-8.04%) | 1343 | -241 | 36 | -29 | 2.68% | 9.55 (-1.72) | 6907 (-42.12%) |
| 2025-11-28 | 53.5 (10.2%) | 1584 | 97 | 65 | 45 | 4.1% | 11.27 (0.69) | 11933 (2.8%) |
| 2025-11-21 | 48.55 (-3.29%) | 1487 | -207 | 20 | -3 | 1.34% | 10.58 (-1.47) | 11608 (-54.19%) |
| 2025-11-14 | 50.2 (8.42%) | 1694 | 524 | 23 | -19 | 1.36% | 12.05 (3.73) | 25338 (338.83%) |
| 2025-11-07 | 46.3 (-0.22%) | 1170 | -75 | 42 | -18 | 3.59% | 8.32 (-0.53) | 5774 (-72.82%) |
| 2025-10-31 | 46.4 (-2.32%) | 1245 | -51 | 60 | 12 | 4.82% | 8.85 (-0.37) | 21246 (73.17%) |
| 2025-10-23 | 47.5 (23.54%) | 1296 | 430 | 48 | 48 | 3.7% | 9.22 (3.06) | 12269 (1166.15%) |
| 2025-10-17 | 38.45 (0.65%) | 866 | -22 | 0 | 0 | 0.0% | 6.16 (-0.16) | 969 (113.91%) |
| 2025-10-09 | 38.2 (0.13%) | 888 | 3 | 0 | 0 | 0.0% | 6.32 (0.03) | 453 (30.17%) |
| 2025-10-03 | 38.15 (-0.78%) | 885 | -28 | 0 | 0 | 0.0% | 6.29 (-0.2) | 348 (-60.5%) |
| 2025-09-26 | 38.45 (-2.66%) | 913 | 84 | 0 | 0 | 0.0% | 6.49 (0.59) | 881 (-33.21%) |
| 2025-09-19 | 39.5 (4.77%) | 829 | 49 | 0 | 0 | 0.0% | 5.9 (0.35) | 1319 (77.52%) |
| 2025-09-12 | 37.7 (-0.79%) | 780 | -9 | 0 | 0 | 0.0% | 5.55 (-0.06) | 743 (35.34%) |
| 2025-09-05 | 38.0 (-2.81%) | 789 | 21 | 0 | 0 | 0.0% | 5.61 (0.15) | 549 (-16.31%) |
| 2025-08-29 | 39.1 (2.62%) | 768 | -16 | 0 | 0 | 0.0% | 5.46 (-0.12) | 656 (-30.95%) |
| 2025-08-22 | 38.1 (-0.26%) | 784 | 8 | 0 | 0 | 0.0% | 5.58 (0.06) | 950 (-29.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 38.2 (-2.05%) | 776 | 0 | 0 | 0 | 0.0% | 5.52 (0.0) | 1338 (-17.71%) |
| 2025-08-08 | 39.0 (-9.09%) | 776 | 41 | 0 | 0 | 0.0% | 5.52 (0.29) | 1626 (27.63%) |
| 2025-08-01 | 42.9 (-6.64%) | 735 | -6 | 0 | 0 | 0.0% | 5.23 (-0.04) | 1274 (82.78%) |
| 2025-07-25 | 45.95 (0.11%) | 741 | 3 | 0 | 0 | 0.0% | 5.27 (0.02) | 697 (50.22%) |
| 2025-07-18 | 45.9 (0.33%) | 738 | 11 | 0 | 0 | 0.0% | 5.25 (0.08) | 464 (50.16%) |
| 2025-07-11 | 45.75 (2.35%) | 727 | 3 | 0 | 0 | 0.0% | 5.17 (0.02) | 309 (24.1%) |
| 2025-07-04 | 44.7 (-2.08%) | 724 | 3 | 0 | 0 | 0.0% | 5.15 (0.02) | 249 (14.22%) |
| 2025-06-27 | 45.65 (1.78%) | 721 | -16 | 0 | 0 | 0.0% | 5.13 (-0.11) | 218 (-42.93%) |
| 2025-06-20 | 44.85 (-3.34%) | 737 | -11 | 0 | 0 | 0.0% | 5.24 (-0.08) | 382 (-69.75%) |
| 2025-06-13 | 46.4 (-6.83%) | 748 | -113 | 0 | 0 | 0.0% | 5.32 (-0.8) | 1263 (102.4%) |
| 2025-06-06 | 49.8 (4.29%) | 861 | -12 | 0 | -2 | 0.0% | 6.12 (-0.09) | 624 (126.09%) |
| 2025-05-29 | 47.75 (-1.55%) | 873 | -15 | 2 | 0 | 0.23% | 6.21 (-0.11) | 276 (-80.01%) |
| 2025-05-23 | 48.5 (-3.58%) | 888 | -134 | 2 | -1 | 0.23% | 6.32 (-0.95) | 1381 (-61.98%) |
| 2025-05-16 | 50.3 (19.19%) | 1022 | 267 | 3 | 3 | 0.29% | 7.27 (1.9) | 3632 (340.24%) |
| 2025-05-09 | 42.2 (1.69%) | 755 | 27 | 0 | 0 | 0.0% | 5.37 (0.19) | 825 (132.39%) |
| 2025-05-02 | 41.5 (3.23%) | 728 | 1 | 0 | 0 | 0.0% | 5.18 (0.01) | 355 (5.03%) |
| 2025-04-25 | 40.2 (-0.5%) | 727 | -13 | 0 | 0 | 0.0% | 5.17 (-0.09) | 338 (-29.88%) |
| 2025-04-18 | 40.4 (2.67%) | 740 | -17 | 0 | 0 | 0.0% | 5.26 (-0.12) | 482 (-74.04%) |
| 2025-04-11 | 39.35 (-17.68%) | 757 | -437 | 0 | -2 | 0.0% | 5.38 (-3.11) | 1857 (191.07%) |
| 2025-04-02 | 47.8 (-1.34%) | 1194 | -124 | 2 | -1 | 0.17% | 8.49 (-0.88) | 638 (12.52%) |
| 2025-03-28 | 48.45 (-5.37%) | 1318 | -132 | 3 | 0 | 0.23% | 9.37 (-0.94) | 567 (-22.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 51.2 (1.99%) | 1450 | -58 | 3 | 0 | 0.21% | 10.31 (-0.42) | 736 (66.14%) |
| 2025-03-14 | 50.2 (-0.99%) | 1508 | -57 | 3 | 0 | 0.2% | 10.73 (-0.4) | 443 (-19.16%) |
| 2025-03-07 | 50.7 (0.0%) | 1565 | -19 | 3 | 0 | 0.19% | 11.13 (-0.14) | 548 (58.38%) |
| 2025-02-27 | 50.7 (-2.69%) | 1584 | -33 | 3 | 0 | 0.19% | 11.27 (-0.23) | 346 (-37.55%) |
| 2025-02-21 | 52.1 (1.36%) | 1617 | -30 | 3 | -1 | 0.19% | 11.5 (-0.21) | 554 (-17.93%) |
| 2025-02-14 | 51.4 (1.78%) | 1647 | -44 | 4 | 0 | 0.24% | 11.71 (-0.32) | 675 (25.23%) |
| 2025-02-07 | 50.5 (2.54%) | 1691 | -79 | 4 | -1 | 0.24% | 12.03 (-0.56) | 539 (82.09%) |
| 2025-01-22 | 49.25 (1.86%) | 1770 | -72 | 5 | 0 | 0.28% | 12.59 (-0.51) | 296 (-53.17%) |
| 2025-01-17 | 48.35 (-2.72%) | 1842 | -98 | 5 | 0 | 0.27% | 13.1 (-0.7) | 632 (-48.0%) |
| 2025-01-10 | 49.7 (-6.93%) | 1940 | -66 | 5 | 3 | 0.26% | 13.8 (-0.47) | 1215 (-50.73%) |
| 2025-01-03 | 53.4 (-1.84%) | 2006 | -50 | 2 | -2 | 0.1% | 14.27 (-0.35) | 2467 (450.93%) |
| 2024-12-31 | 54.4 (-3.37%) | 2056 | -53 | 4 | -3 | 0.19% | 14.62 (-0.38) | 447 (-87.0%) |
| 2024-12-27 | 56.3 (3.49%) | 2109 | 68 | 7 | -34 | 0.33% | 15.0 (0.48) | 3445 (129.36%) |
| 2024-12-20 | 54.4 (-1.09%) | 2041 | -4 | 41 | 39 | 2.01% | 14.52 (-0.02) | 1502 (-28.01%) |
| 2024-12-13 | 55.0 (-8.64%) | 2045 | 67 | 2 | -2 | 0.1% | 14.54 (0.47) | 2086 (-72.99%) |
| 2024-12-06 | 60.2 (7.69%) | 1978 | 62 | 4 | -24 | 0.2% | 14.07 (0.44) | 7727 (657.78%) |
| 2024-11-29 | 55.9 (-0.18%) | 1916 | 1 | 28 | 22 | 1.46% | 13.63 (0.01) | 1019 (-1.72%) |
| 2024-11-22 | 56.0 (1.45%) | 1915 | -74 | 6 | -4 | 0.31% | 13.62 (-0.53) | 1037 (-51.81%) |
| 2024-11-15 | 55.2 (-1.08%) | 1989 | -32 | 10 | -4 | 0.5% | 14.15 (-0.22) | 2153 (-19.24%) |
| 2024-11-08 | 55.8 (-4.45%) | 2021 | -147 | 14 | 12 | 0.69% | 14.37 (-1.05) | 2666 (131.96%) |
| 2024-11-01 | 58.4 (-4.26%) | 2168 | -67 | 2 | -7 | 0.09% | 15.42 (-0.48) | 1149 (-79.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 61.0 (-0.97%) | 2235 | -11 | 9 | -3 | 0.4% | 15.9 (-0.07) | 5644 (95.16%) |
| 2024-10-18 | 61.6 (1.65%) | 2246 | 30 | 12 | 6 | 0.53% | 15.97 (0.21) | 2892 (-1.77%) |
| 2024-10-11 | 60.6 (-5.9%) | 2216 | 47 | 6 | -32 | 0.27% | 15.76 (0.33) | 2944 (-57.91%) |
| 2024-10-04 | 64.4 (-0.77%) | 2169 | 11 | 38 | 22 | 1.75% | 15.43 (0.08) | 6995 (-54.52%) |
| 2024-09-27 | 64.9 (22.45%) | 2158 | 572 | 16 | 12 | 0.74% | 15.35 (4.07) | 15380 (1847.9%) |
| 2024-09-20 | 53.0 (-0.19%) | 1586 | 4 | 4 | 0 | 0.25% | 11.28 (-0.53) | 789 (-39.68%) |
| 2024-09-13 | 53.1 (-1.48%) | 1582 | -151 | 4 | 3 | 0.25% | 11.81 (-1.13) | 1309 (-26.5%) |
| 2024-09-06 | 53.9 (-3.92%) | 1733 | -91 | 1 | -4 | 0.06% | 12.94 (-0.68) | 1781 (1.14%) |
| 2024-08-30 | 56.1 (1.08%) | 1824 | -5 | 5 | 2 | 0.27% | 13.62 (-0.04) | 1761 (-28.11%) |
| 2024-08-23 | 55.5 (-4.64%) | 1829 | 104 | 3 | -4 | 0.16% | 13.66 (0.78) | 2449 (-28.82%) |
| 2024-08-16 | 58.2 (8.18%) | 1725 | 21 | 7 | 2 | 0.41% | 12.88 (0.16) | 3441 (-36.97%) |
| 2024-08-09 | 53.8 (-21.23%) | 1704 | -327 | 5 | 5 | 0.29% | 12.72 (-2.45) | 5459 (-0.66%) |
| 2024-08-02 | 68.3 (-0.29%) | 2031 | -239 | 0 | -51 | 0.0% | 15.17 (-1.78) | 5495 (15.42%) |
| 2024-07-26 | 68.5 (3.79%) | 2270 | -189 | 51 | 10 | 2.25% | 16.95 (-1.41) | 4761 (-27.63%) |
| 2024-07-19 | 66.0 (-5.85%) | 2459 | -318 | 41 | -51 | 1.67% | 18.36 (-2.38) | 6580 (-82.67%) |
| 2024-07-12 | 70.1 (-0.43%) | 2777 | -244 | 92 | -31 | 3.31% | 20.74 (-1.82) | 37967 (84.46%) |
| 2024-07-05 | 70.4 (20.96%) | 3021 | 898 | 123 | 111 | 4.07% | 22.56 (6.71) | 20583 (414.78%) |
| 2024-06-28 | 58.2 (1.22%) | 2123 | -174 | 12 | -14 | 0.57% | 15.85 (-1.3) | 3998 (-59.04%) |
| 2024-06-21 | 57.5 (-4.33%) | 2297 | -109 | 26 | -7 | 1.13% | 17.15 (-0.82) | 9760 (101.08%) |
| 2024-06-14 | 60.1 (-1.48%) | 2406 | 78 | 33 | 10 | 1.37% | 17.97 (0.59) | 4854 (-12.48%) |
| 2024-06-07 | 61.0 (-3.94%) | 2328 | -264 | 23 | -54 | 0.99% | 17.38 (-1.98) | 5546 (-75.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 63.5 (14.21%) | 2592 | 502 | 77 | 33 | 2.97% | 19.36 (3.75) | 22815 (53.14%) |
| 2024-05-24 | 55.6 (23.01%) | 2090 | 1320 | 44 | 43 | 2.11% | 15.61 (9.86) | 14898 (690.24%) |
| 2024-05-17 | 45.2 (-2.59%) | 770 | -102 | 1 | 0 | 0.13% | 5.75 (-0.76) | 1885 (-75.34%) |
| 2024-05-10 | 46.4 (6.79%) | 872 | 369 | 1 | 0 | 0.11% | 6.51 (2.75) | 7643 (265.04%) |
| 2024-05-03 | 43.45 (5.46%) | 503 | 126 | 1 | 1 | 0.2% | 3.76 (0.94) | 2093 (447.03%) |
| 2024-04-26 | 41.2 (1.73%) | 377 | 25 | 0 | 0 | 0.0% | 2.82 (0.19) | 382 (-55.28%) |
| 2024-04-19 | 40.5 (-2.99%) | 352 | -15 | 0 | -1 | 0.0% | 2.63 (-0.11) | 855 (-41.01%) |
| 2024-04-12 | 41.75 (1.33%) | 367 | 117 | 1 | 1 | 0.27% | 2.74 (0.87) | 1451 (193.11%) |
| 2024-04-03 | 41.2 (0.61%) | 250 | 28 | 0 | 0 | 0.0% | 1.87 (0.21) | 495 (-54.98%) |
| 2024-03-29 | 40.95 (-0.12%) | 222 | 0 | 0 | 0 | 0.0% | 1.66 (0.0) | 1099 (-11.52%) |
| 2024-03-22 | 41.0 (2.12%) | 222 | -7 | 0 | 0 | 0.0% | 1.66 (-0.05) | 1242 (-20.72%) |
| 2024-03-15 | 40.15 (0.37%) | 229 | -67 | 0 | 0 | 0.0% | 1.71 (-0.5) | 1567 (48.96%) |
| 2024-03-08 | 40.0 (-0.12%) | 296 | 82 | 0 | 0 | 0.0% | 2.21 (0.61) | 1052 (62.07%) |
| 2024-03-01 | 40.05 (-0.12%) | 214 | -7 | 0 | 0 | 0.0% | 1.6 (-0.05) | 649 (7.67%) |
| 2024-02-23 | 40.1 (1.26%) | 221 | -33 | 0 | 0 | 0.0% | 1.65 (-0.25) | 603 (214.85%) |
| 2024-02-16 | 39.6 (2.19%) | 254 | 13 | 0 | 0 | 0.0% | 1.9 (0.1) | 191 (123.93%) |
| 2024-02-05 | 38.75 (-0.13%) | 241 | -1 | 0 | 0 | 0.0% | 1.8 (-0.01) | 85 (-81.51%) |
| 2024-02-02 | 38.8 (-0.89%) | 242 | -29 | 0 | 0 | 0.0% | 1.81 (-0.21) | 462 (68.22%) |
| 2024-01-26 | 39.15 (-0.38%) | 271 | 0 | 0 | 0 | 0.0% | 2.02 (0.0) | 274 (-51.45%) |
| 2024-01-19 | 39.3 (-0.51%) | 271 | -30 | 0 | 0 | 0.0% | 2.02 (-0.23) | 566 (-31.56%) |
| 2024-01-12 | 39.5 (-1.86%) | 301 | -161 | 0 | 0 | 0.0% | 2.25 (-1.2) | 827 (-38.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 40.25 (-1.11%) | 462 | -1 | 0 | 0 | 0.0% | 3.45 (-0.01) | 1340 (-9.53%) |
| 2023-12-29 | 40.7 (1.62%) | 463 | 41 | 0 | 0 | 0.0% | 3.46 (0.31) | 1482 (34.39%) |
| 2023-12-22 | 40.05 (1.01%) | 422 | 121 | 0 | 0 | 0.0% | 3.15 (0.9) | 1102 (127.46%) |
| 2023-12-15 | 39.65 (0.89%) | 301 | 2 | 0 | 0 | 0.0% | 2.25 (0.02) | 484 (37.01%) |
| 2023-12-08 | 39.3 (-0.63%) | 299 | -1 | 0 | 0 | 0.0% | 2.23 (-0.01) | 353 (-33.93%) |
| 2023-12-01 | 39.55 (1.28%) | 300 | -31 | 0 | 0 | 0.0% | 2.24 (-0.23) | 535 (22.55%) |
| 2023-11-24 | 39.05 (0.39%) | 331 | -8 | 0 | 0 | 0.0% | 2.47 (-0.06) | 437 (-16.01%) |
| 2023-11-17 | 38.9 (-0.13%) | 339 | 12 | 0 | 0 | 0.0% | 2.53 (0.09) | 520 (-26.39%) |
| 2023-11-10 | 38.95 (1.56%) | 327 | -28 | 0 | 0 | 0.0% | 2.44 (-0.21) | 706 (192.96%) |
| 2023-11-03 | 38.35 (1.32%) | 355 | 15 | 0 | 0 | 0.0% | 2.65 (0.11) | 241 (24.45%) |
| 2023-10-27 | 37.85 (-0.26%) | 340 | 13 | 0 | 0 | 0.0% | 2.54 (0.1) | 193 (-32.83%) |
| 2023-10-20 | 37.95 (-1.17%) | 327 | 16 | 0 | 0 | 0.0% | 2.44 (0.12) | 288 (-38.66%) |
| 2023-10-13 | 38.4 (1.05%) | 311 | 24 | 0 | 0 | 0.0% | 2.32 (0.18) | 470 (71.32%) |
| 2023-10-06 | 38.0 (0.53%) | 287 | -3 | 0 | 0 | 0.0% | 2.14 (-0.03) | 274 (78.99%) |
| 2023-09-28 | 37.8 (0.27%) | 290 | -5 | 0 | 0 | 0.0% | 2.17 (-0.03) | 153 (-49.28%) |
| 2023-09-22 | 37.7 (-1.57%) | 295 | -6 | 0 | 0 | 0.0% | 2.2 (-0.05) | 302 (-51.3%) |
| 2023-09-15 | 38.3 (1.19%) | 301 | -23 | 0 | 0 | 0.0% | 2.25 (-0.17) | 621 (0.68%) |
| 2023-09-08 | 37.85 (0.93%) | 324 | 40 | 0 | 0 | 0.0% | 2.42 (0.3) | 617 (49.77%) |
| 2023-09-01 | 37.5 (2.18%) | 284 | -2 | 0 | 0 | 0.0% | 2.12 (-0.02) | 411 (-10.69%) |
| 2023-08-25 | 36.7 (-0.54%) | 286 | -17 | 0 | 0 | 0.0% | 2.14 (-0.12) | 461 (-13.39%) |
| 2023-08-18 | 36.9 (-1.07%) | 303 | -71 | 0 | 0 | 0.0% | 2.26 (-0.53) | 532 (-48.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 37.3 (-0.53%) | 374 | 7 | 0 | 0 | 0.0% | 2.79 (0.05) | 1030 (4.17%) |
| 2023-08-04 | 37.5 (-0.66%) | 367 | 1 | 0 | 0 | 0.0% | 2.74 (0.01) | 989 (-36.04%) |
| 2023-07-28 | 37.75 (-5.62%) | 366 | -32 | 0 | 0 | 0.0% | 2.73 (-0.24) | 1547 (-33.0%) |
| 2023-07-21 | 40.0 (1.78%) | 398 | 100 | 0 | 0 | 0.0% | 2.97 (0.74) | 2309 (230.17%) |
| 2023-07-14 | 39.3 (0.0%) | 298 | -111 | 0 | 0 | 0.0% | 2.23 (-0.82) | 699 (-2.5%) |
| 2023-07-07 | 39.3 (-0.25%) | 409 | 25 | 0 | 0 | 0.0% | 3.05 (0.18) | 717 (51.79%) |
| 2023-06-30 | 39.4 (-0.63%) | 384 | -45 | 0 | 0 | 0.0% | 2.87 (-0.33) | 472 (68.79%) |
| 2023-06-21 | 39.65 (-0.88%) | 429 | -5 | 0 | 0 | 0.0% | 3.2 (-0.04) | 279 (-81.73%) |
| 2023-06-16 | 40.0 (1.01%) | 434 | -14 | 0 | 0 | 0.0% | 3.24 (-0.11) | 1532 (61.51%) |
| 2023-06-09 | 39.6 (1.54%) | 448 | 20 | 0 | 0 | 0.0% | 3.35 (0.15) | 948 (23.98%) |
| 2023-06-02 | 39.0 (0.78%) | 428 | -57 | 0 | 0 | 0.0% | 3.2 (-0.42) | 765 (-5.76%) |
| 2023-05-26 | 38.7 (0.26%) | 485 | 40 | 0 | 0 | 0.0% | 3.62 (0.3) | 812 (-7.41%) |
| 2023-05-19 | 38.6 (1.98%) | 445 | 29 | 0 | 0 | 0.0% | 3.32 (0.21) | 877 (3.04%) |
| 2023-05-12 | 37.85 (-2.2%) | 416 | -29 | 0 | 0 | 0.0% | 3.11 (-0.21) | 851 (-43.88%) |
| 2023-05-05 | 38.7 (2.65%) | 445 | 28 | 0 | 0 | 0.0% | 3.32 (0.21) | 1516 (178.75%) |
| 2023-04-28 | 37.7 (0.0%) | 417 | -37 | 0 | 0 | 0.0% | 3.11 (-0.28) | 544 (-15.55%) |
| 2023-04-21 | 37.7 (-0.53%) | 454 | 21 | 0 | 0 | 0.0% | 3.39 (0.16) | 644 (3.28%) |
| 2023-04-14 | 37.9 (1.74%) | 433 | 42 | 0 | 0 | 0.0% | 3.23 (0.31) | 623 (551.05%) |
| 2023-04-07 | 37.25 (0.4%) | 391 | 17 | 0 | 0 | 0.0% | 2.92 (0.13) | 95 (-62.01%) |
| 2023-03-31 | 37.1 (-0.54%) | 374 | 11 | 0 | 0 | 0.0% | 2.79 (0.08) | 252 (-44.12%) |
| 2023-03-24 | 37.3 (1.77%) | 363 | -9 | 0 | 0 | 0.0% | 2.71 (-0.07) | 451 (-47.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 36.65 (-1.35%) | 372 | -50 | 0 | 0 | 0.0% | 2.78 (-0.37) | 852 (-63.79%) |
| 2023-03-10 | 37.15 (-6.89%) | 422 | 6 | 0 | 0 | 0.0% | 3.15 (0.04) | 2354 (87.77%) |
| 2023-03-03 | 39.9 (1.92%) | 416 | -172 | 0 | 0 | 0.0% | 3.11 (-1.28) | 1253 (15.62%) |
| 2023-02-24 | 39.15 (-0.25%) | 588 | -88 | 0 | 0 | 0.0% | 4.39 (-0.66) | 1084 (-40.99%) |
| 2023-02-17 | 39.25 (1.03%) | 676 | 32 | 0 | 0 | 0.0% | 5.05 (0.24) | 1837 (47.46%) |
| 2023-02-10 | 38.85 (2.64%) | 644 | 187 | 0 | 0 | 0.0% | 4.81 (1.4) | 1246 (-10.87%) |
| 2023-02-03 | 37.85 (4.13%) | 457 | 111 | 0 | 0 | 0.0% | 3.41 (0.83) | 1398 (668.72%) |
| 2023-01-17 | 36.35 (0.69%) | 346 | 5 | 0 | 0 | 0.0% | 2.58 (0.03) | 181 (-74.41%) |
| 2023-01-13 | 36.1 (3.44%) | 341 | -23 | 0 | 0 | 0.0% | 2.55 (-0.17) | 710 (191.81%) |
| 2023-01-06 | 34.9 (0.29%) | 364 | -9 | 0 | 0 | 0.0% | 2.72 (-0.07) | 243 (84.34%) |
| 2022-12-30 | 34.8 (-0.14%) | 373 | -1 | 0 | 0 | 0.0% | 2.79 (0.0) | 132 (-26.26%) |
| 2022-12-23 | 34.85 (-0.85%) | 374 | -9 | 0 | 0 | 0.0% | 2.79 (-0.07) | 179 (21.84%) |
| 2022-12-16 | 35.15 (0.43%) | 383 | 1 | 0 | 0 | 0.0% | 2.86 (0.01) | 147 (-18.37%) |
| 2022-12-09 | 35.0 (-0.57%) | 382 | -5 | 0 | 0 | 0.0% | 2.85 (-0.04) | 180 (-52.78%) |