- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 14.6 (9.77%) | 13796 | 93 | 111 | 41 | 0 | 0.8% | 38.61 (0.28) | 5142 (4.03%) |
| 2026-06-02 | 13.3 (9.47%) | 13703 | 248 | 70 | 0 | 0 | 0.51% | 38.33 (0.84) | 4943 (137.16%) |
| 2026-06-01 | 12.15 (9.46%) | 13455 | 14 | 70 | 70 | 0 | 0.52% | 37.49 (0.06) | 2084 (186.24%) |
| 2026-05-29 | 11.1 (-0.45%) | 13441 | 366 | 0 | 0 | 0 | 0.0% | 37.43 (1.04) | 728 (-30.49%) |
| 2026-05-28 | 11.15 (-2.62%) | 13075 | -20 | 0 | 0 | 0 | 0.0% | 36.39 (-0.05) | 1047 (-39.83%) |
| 2026-05-27 | 11.45 (5.05%) | 13095 | 424 | 0 | 0 | 0 | 0.0% | 36.44 (1.18) | 1741 (30.28%) |
| 2026-05-26 | 10.9 (-3.54%) | 12671 | -48 | 0 | 0 | 0 | 0.0% | 35.26 (0.0) | 1336 (19.53%) |
| 2026-05-25 | 11.3 (3.2%) | 12719 | -105 | 0 | 0 | 0 | 0.0% | 35.26 (-0.29) | 1117 (-2.8%) |
| 2026-05-22 | 10.95 (2.34%) | 12824 | -31 | 0 | 0 | 0 | 0.0% | 35.55 (-0.09) | 1150 (-38.89%) |
| 2026-05-21 | 10.7 (-2.73%) | 12855 | 631 | 0 | 0 | 0 | 0.0% | 35.64 (1.75) | 1882 (-59.97%) |
| 2026-05-20 | 11.0 (-5.98%) | 12224 | 991 | 0 | -40 | 0 | 0.0% | 33.89 (2.75) | 4701 (-47.18%) |
| 2026-05-19 | 11.7 | 11233 | 0 | 40 | 0 | 0 | 0.36% | 31.14 (N/A) | 8901 (N/A) |
| 2026-05-18 | None | 10364 | 0 | 0 | 0 | 0 | 0.0% | 28.73 (N/A) | 0 (N/A) |
| 2026-05-15 | None | 10364 | 0 | 0 | 0 | 0 | 0.0% | 28.73 (N/A) | 0 (N/A) |
| 2026-05-14 | None | 10364 | 0 | 0 | 0 | 0 | 0.0% | 28.73 (N/A) | 0 (N/A) |
| 2026-05-13 | None | 10364 | 0 | 0 | 0 | 0 | 0.0% | 28.73 (N/A) | 0 (N/A) |
| 2026-05-12 | None | 10364 | 0 | 0 | 0 | 0 | 0.0% | 28.73 (N/A) | 0 (N/A) |
| 2026-05-11 | None | 10364 | 0 | 0 | 0 | 0 | 0.0% | 28.73 (N/A) | 0 (N/A) |
| 2026-05-08 | None | 10364 | 0 | 0 | 0 | 0 | 0.0% | 28.73 (N/A) | 0 (N/A) |
| 2026-05-07 | None | 10364 | 0 | 0 | 0 | 0 | 0.0% | 28.73 (N/A) | 0 (N/A) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | None | 10364 | 0 | 0 | 0 | 0 | 0.0% | 28.73 (N/A) | 0 (N/A) |
| 2026-05-05 | None | 10364 | 0 | 0 | 0 | 0 | 0.0% | 28.73 (N/A) | 0 (N/A) |
| 2026-05-04 | None | 10364 | 0 | 0 | 0 | 0 | 0.0% | 28.73 (N/A) | 0 (N/A) |
| 2026-04-30 | None | 10364 | 0 | 0 | 0 | 4 | 0.0% | 28.73 (N/A) | 0 (N/A) |
| 2026-04-29 | None | 10364 | 0 | 4 | 0 | 52 | 0.04% | 28.73 (N/A) | 0 (N/A) |
| 2026-04-28 | None | 10364 | 0 | 56 | 0 | 1 | 0.54% | 28.73 (N/A) | 0 (N/A) |
| 2026-04-27 | None | 10364 | 0 | 57 | 0 | 21 | 0.55% | 28.73 (N/A) | 0 (N/A) |
| 2026-04-24 | None | 10364 | 0 | 78 | 0 | 500 | 0.75% | 28.3 (N/A) | 0 (N/A) |
| 2026-04-23 | None | 10364 | -411 | 578 | 0 | 0 | 5.58% | 28.17 (-1.01) | 0 (-100.0%) |
| 2026-04-22 | 12.15 (9.95%) | 10775 | 734 | 578 | -117 | 0 | 5.36% | 29.18 (2.2) | 7094 (135.46%) |
| 2026-04-21 | 11.05 (3.27%) | 10041 | -59 | 695 | 40 | 0 | 6.92% | 26.98 (-0.1) | 3012 (2.87%) |
| 2026-04-20 | 10.7 (5.42%) | 10100 | -544 | 655 | 64 | 0 | 6.49% | 27.08 (-1.4) | 2928 (-16.7%) |
| 2026-04-17 | 10.15 (7.29%) | 10644 | -797 | 591 | 1 | 0 | 5.55% | 28.48 (-2.09) | 3516 (161.92%) |
| 2026-04-16 | 9.46 (0.11%) | 11441 | -179 | 590 | 31 | 0 | 5.16% | 30.57 (-0.4) | 1342 (-27.29%) |
| 2026-04-15 | 9.45 (2.27%) | 11620 | -56 | 559 | 179 | 0 | 4.81% | 30.97 (-0.07) | 1846 (42.73%) |
| 2026-04-14 | 9.24 (2.78%) | 11676 | -25 | 380 | 81 | 0 | 3.25% | 31.04 (-0.05) | 1293 (6.19%) |
| 2026-04-13 | 8.99 (4.66%) | 11701 | 48 | 299 | 106 | 0 | 2.56% | 31.09 (0.13) | 1218 (11.63%) |
| 2026-04-10 | 8.59 (-1.26%) | 11653 | 117 | 193 | -50 | 0 | 1.66% | 30.96 (0.31) | 1091 (-41.51%) |
| 2026-04-09 | 8.7 (-9.09%) | 11536 | 72 | 243 | 20 | 0 | 2.11% | 30.65 (0.23) | 1865 (27.76%) |
| 2026-04-08 | 9.57 (8.26%) | 11464 | 36 | 223 | 8 | 0 | 1.95% | 30.42 (0.1) | 1460 (127.06%) |
| 2026-04-07 | 8.84 (1.61%) | 11428 | 36 | 215 | -42 | 0 | 1.88% | 30.32 (0.17) | 643 (-40.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 8.7 (0.0%) | 11392 | 111 | 257 | -96 | 0 | 2.26% | 30.15 (0.3) | 1086 (0.07%) |
| 2026-04-01 | 8.7 (2.84%) | 11281 | 89 | 353 | 56 | 0 | 3.13% | 29.85 (0.27) | 1085 (-64.25%) |
| 2026-03-31 | 8.46 (-4.73%) | 11192 | -40 | 297 | -150 | 0 | 2.65% | 29.58 (-0.11) | 3036 (-19.0%) |
| 2026-03-30 | 8.88 (-9.94%) | 11232 | -772 | 447 | -165 | 0 | 3.98% | 29.69 (-2.0) | 3748 (-0.38%) |
| 2026-03-27 | 9.86 (-9.95%) | 12004 | -896 | 612 | -242 | 0 | 5.1% | 31.69 (-2.26) | 3762 (43.74%) |
| 2026-03-26 | 10.95 (-0.9%) | 12900 | 513 | 854 | -90 | 0 | 6.62% | 33.95 (1.51) | 2617 (-14.18%) |
| 2026-03-25 | 11.05 (0.0%) | 12387 | 298 | 944 | 159 | 1 | 7.62% | 32.44 (0.92) | 3050 (-40.37%) |
| 2026-03-24 | 11.05 (0.91%) | 12089 | -201 | 785 | 254 | 0 | 6.49% | 31.52 (-0.39) | 5114 (-17.34%) |
| 2026-03-23 | 10.95 (0.46%) | 12290 | 563 | 531 | 119 | 0 | 4.32% | 31.91 (1.59) | 6187 (18.8%) |
| 2026-03-20 | 10.9 (8.46%) | 11727 | 329 | 412 | 33 | 0 | 3.51% | 30.32 (0.89) | 5208 (112.02%) |
| 2026-03-19 | 10.05 (2.66%) | 11398 | -38 | 379 | 2 | 0 | 3.33% | 29.43 (0.03) | 2456 (-33.76%) |
| 2026-03-18 | 9.79 (2.41%) | 11436 | 494 | 377 | 73 | 0 | 3.3% | 29.4 (1.36) | 3708 (170.75%) |
| 2026-03-17 | 9.56 (3.58%) | 10942 | -2 | 304 | 0 | 0 | 2.78% | 28.04 (0.11) | 1369 (-59.66%) |
| 2026-03-16 | 9.23 (0.22%) | 10944 | 56 | 304 | 0 | 0 | 2.78% | 27.93 (0.16) | 3395 (-11.37%) |
| 2026-03-13 | 9.21 (-2.54%) | 10888 | 305 | 304 | 2 | 0 | 2.79% | 27.77 (0.89) | 3831 (-52.82%) |
| 2026-03-12 | 9.45 (6.42%) | 10583 | 1856 | 302 | 12 | 0 | 2.85% | 26.88 (4.77) | 8120 (-39.82%) |
| 2026-03-11 | 8.88 (-4.0%) | 8727 | 89 | 290 | 120 | 0 | 3.32% | 22.11 (0.23) | 13493 (67.63%) |
| 2026-03-10 | 9.25 (9.99%) | 8638 | 460 | 170 | 6 | 0 | 1.97% | 21.88 (1.18) | 8049 (628.7%) |
| 2026-03-09 | 8.41 (2.69%) | 8178 | 2 | 164 | 64 | 0 | 2.01% | 20.7 (0.04) | 1104 (341.48%) |
| 2026-03-06 | 8.19 (0.0%) | 8176 | -10 | 100 | 20 | 0 | 1.22% | 20.66 (-0.02) | 250 (-65.87%) |
| 2026-03-05 | 8.19 (3.15%) | 8186 | 0 | 80 | 30 | 0 | 0.98% | 20.68 (0.02) | 733 (-28.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 7.94 (0.0%) | 8186 | -20 | 50 | 0 | 0 | 0.61% | 20.66 (-0.04) | 1021 (14.45%) |
| 2026-03-03 | 7.94 (8.77%) | 8206 | 33 | 50 | 0 | 0 | 0.61% | 20.7 (0.08) | 892 (321.02%) |
| 2026-03-02 | 7.3 (-1.75%) | 8173 | -11 | 50 | 0 | 0 | 0.61% | 20.62 (-0.03) | 212 (57.82%) |
| 2026-02-26 | 7.43 (-1.07%) | 8184 | -1 | 50 | 0 | 0 | 0.61% | 20.65 (-0.01) | 134 (-53.04%) |
| 2026-02-25 | 7.51 (-0.13%) | 8185 | 8 | 50 | 50 | 0 | 0.61% | 20.66 (0.02) | 286 (75.49%) |
| 2026-02-24 | 7.52 (0.0%) | 8177 | 1 | 0 | 0 | 0 | 0.0% | 20.64 (0.0) | 163 (-55.59%) |
| 2026-02-23 | 7.52 (-1.44%) | 8176 | 8 | 0 | 0 | 0 | 0.0% | 20.64 (0.03) | 367 (107.34%) |
| 2026-02-11 | 7.63 (0.93%) | 8168 | 4 | 0 | -13 | 13 | 0.0% | 20.61 (0.01) | 177 (68.53%) |
| 2026-02-10 | 7.56 (1.48%) | 8164 | 0 | 13 | -32 | 32 | 0.16% | 20.6 (-0.02) | 105 (-63.68%) |
| 2026-02-09 | 7.45 (0.81%) | 8164 | -1212 | 45 | 13 | 0 | 0.55% | 20.62 (-3.06) | 289 (-9.0%) |
| 2026-02-06 | 7.39 (-1.99%) | 9376 | -44 | 32 | 32 | 0 | 0.34% | 23.68 (-0.11) | 317 (11.1%) |
| 2026-02-05 | 7.54 (-0.79%) | 9420 | 10 | 0 | 0 | 0 | 0.0% | 23.79 (0.03) | 286 (70.24%) |
| 2026-02-04 | 7.6 (1.06%) | 9410 | 10 | 0 | 0 | 0 | 0.0% | 23.76 (0.02) | 168 (-39.35%) |
| 2026-02-03 | 7.52 (-2.21%) | 9400 | 3 | 0 | 0 | 0 | 0.0% | 23.74 (0.01) | 277 (-10.94%) |
| 2026-02-02 | 7.69 (-2.04%) | 9397 | 6 | 0 | -10 | 0 | 0.0% | 23.73 (0.01) | 311 (-8.23%) |
| 2026-01-30 | 7.85 (-1.13%) | 9391 | -2 | 10 | 8 | 0 | 0.11% | 23.72 (0.0) | 338 (-34.77%) |
| 2026-01-29 | 7.94 (-1.73%) | 9393 | -26 | 2 | -20 | 0 | 0.02% | 23.72 (-0.07) | 519 (13.66%) |
| 2026-01-28 | 8.08 (-0.98%) | 9419 | 11 | 22 | -45 | 0 | 0.23% | 23.79 (0.03) | 457 (89.29%) |
| 2026-01-27 | 8.16 (-0.85%) | 9408 | -20 | 67 | 0 | 0 | 0.71% | 23.76 (-0.05) | 241 (54.51%) |
| 2026-01-26 | 8.23 (2.11%) | 9428 | 16 | 67 | 0 | 0 | 0.71% | 23.81 (0.04) | 156 (-84.16%) |
| 2026-01-23 | 8.06 (-0.74%) | 9412 | -46 | 67 | 0 | 0 | 0.71% | 23.77 (-0.12) | 986 (35.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 8.12 (-0.49%) | 9458 | 43 | 67 | 0 | 0 | 0.71% | 23.89 (0.11) | 729 (0.49%) |
| 2026-01-21 | 8.16 (-0.85%) | 9415 | -14 | 67 | 0 | 0 | 0.71% | 23.78 (-0.03) | 725 (-50.71%) |
| 2026-01-20 | 8.23 (-9.06%) | 9429 | -94 | 67 | -376 | 244 | 0.71% | 23.81 (-0.23) | 1471 (-8.66%) |
| 2026-01-19 | 9.05 (0.67%) | 9523 | 93 | 443 | -56 | 37 | 4.65% | 24.04 (0.26) | 1611 (-54.59%) |
| 2026-01-16 | 8.99 (7.66%) | 9430 | 337 | 499 | 257 | 0 | 5.29% | 23.78 (0.85) | 3548 (639.18%) |
| 2026-01-15 | 8.35 (-0.6%) | 9093 | -82 | 242 | 21 | 0 | 2.66% | 22.93 (-0.19) | 480 (-77.3%) |
| 2026-01-14 | 8.4 (0.84%) | 9175 | 62 | 221 | 173 | 0 | 2.41% | 23.12 (0.23) | 2115 (80.2%) |
| 2026-01-13 | 8.33 (1.59%) | 9113 | -86 | 48 | 0 | 0 | 0.53% | 22.89 (-0.2) | 1173 (66.11%) |
| 2026-01-12 | 8.2 (1.86%) | 9199 | -6 | 48 | 11 | 0 | 0.52% | 23.09 (-0.01) | 706 (2.2%) |
| 2026-01-09 | 8.05 (0.63%) | 9205 | -160 | 37 | -13 | 0 | 0.4% | 23.1 (-0.41) | 691 (74.09%) |
| 2026-01-08 | 8.0 (-0.25%) | 9365 | 120 | 50 | -17 | 0 | 0.53% | 23.51 (0.31) | 397 (-72.46%) |
| 2026-01-07 | 8.02 (0.25%) | 9245 | 183 | 67 | -70 | 0 | 0.72% | 23.2 (0.46) | 1442 (225.71%) |
| 2026-01-06 | 8.0 (1.27%) | 9062 | -15 | 137 | 0 | 0 | 1.51% | 22.74 (-0.04) | 442 (-22.5%) |
| 2026-01-05 | 7.9 (-3.07%) | 9077 | -247 | 137 | 0 | 0 | 1.51% | 22.78 (-0.61) | 571 (-38.45%) |
| 2026-01-02 | 8.15 (-0.73%) | 9324 | -246 | 137 | 0 | 0 | 1.47% | 23.39 (-0.61) | 928 (-33.43%) |
| 2025-12-31 | 8.21 (0.61%) | 9570 | 101 | 137 | 35 | 0 | 1.43% | 24.0 (0.33) | 1394 (-23.67%) |
| 2025-12-30 | 8.16 (-0.12%) | 9469 | 205 | 102 | 100 | 0 | 1.08% | 23.67 (0.51) | 1826 (-25.76%) |
| 2025-12-29 | 8.17 (9.08%) | 9264 | 205 | 2 | 2 | 0 | 0.02% | 23.16 (0.51) | 2460 (888.31%) |
| 2025-12-26 | 7.49 (0.27%) | 9059 | 99 | 0 | 0 | 0 | 0.0% | 22.65 (0.25) | 249 (-52.03%) |
| 2025-12-24 | 7.47 (0.95%) | 8960 | 258 | 0 | 0 | 0 | 0.0% | 22.4 (0.65) | 519 (-55.96%) |
| 2025-12-23 | 7.4 (2.35%) | 8702 | -122 | 0 | 0 | 0 | 0.0% | 21.75 (-0.31) | 1178 (108.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 7.23 (-0.14%) | 8824 | -54 | 0 | 0 | 0 | 0.0% | 22.06 (-0.14) | 566 (-13.04%) |
| 2025-12-19 | 7.24 (2.12%) | 8878 | 6 | 0 | 0 | 0 | 0.0% | 22.2 (0.02) | 651 (276.99%) |
| 2025-12-18 | 7.09 (1.0%) | 8872 | -154 | 0 | 0 | 0 | 0.0% | 22.18 (-0.38) | 172 (245.37%) |
| 2025-12-17 | 7.02 (-0.28%) | 9026 | 6 | 0 | 0 | 0 | 0.0% | 22.56 (0.01) | 50 (-39.49%) |
| 2025-12-16 | 7.04 (0.43%) | 9020 | -1 | 0 | 0 | 0 | 0.0% | 22.55 (0.0) | 82 (-57.63%) |
| 2025-12-15 | 7.01 (0.57%) | 9021 | -4 | 0 | 0 | 0 | 0.0% | 22.55 (-0.01) | 195 (226.89%) |
| 2025-12-12 | 6.97 (-0.14%) | 9025 | 4 | 0 | 0 | 0 | 0.0% | 22.56 (0.01) | 59 (-59.42%) |
| 2025-12-11 | 6.98 (0.14%) | 9021 | -83 | 0 | 0 | 0 | 0.0% | 22.55 (-0.21) | 147 (2.66%) |
| 2025-12-10 | 6.97 (-0.99%) | 9104 | -70 | 0 | 0 | 0 | 0.0% | 22.76 (-0.17) | 143 (6.07%) |
| 2025-12-09 | 7.04 (-0.71%) | 9174 | -62 | 0 | 0 | 0 | 0.0% | 22.93 (-0.16) | 135 (382.15%) |
| 2025-12-08 | 7.09 (0.14%) | 9236 | -5 | 0 | 0 | 0 | 0.0% | 23.09 (-0.01) | 28 (-31.72%) |
| 2025-12-05 | 7.08 (-0.56%) | 9241 | -231 | 0 | 0 | 0 | 0.0% | 23.1 (-0.58) | 41 (-80.2%) |
| 2025-12-04 | 7.12 (-0.14%) | 9472 | 42 | 0 | 0 | 0 | 0.0% | 23.68 (0.11) | 207 (125.17%) |
| 2025-12-03 | 7.13 (-0.14%) | 9430 | 5 | 0 | 0 | 0 | 0.0% | 23.57 (0.01) | 92 (-26.84%) |
| 2025-12-02 | 7.14 (0.14%) | 9425 | -35 | 0 | 0 | 0 | 0.0% | 23.56 (-0.09) | 125 (-62.91%) |
| 2025-12-01 | 7.13 (0.14%) | 9460 | 308 | 0 | 0 | 0 | 0.0% | 23.65 (0.77) | 339 (140.43%) |
| 2025-11-28 | 7.12 (-0.14%) | 9152 | -20 | 0 | 0 | 0 | 0.0% | 22.88 (-0.05) | 141 (907.14%) |
| 2025-11-27 | 7.13 (-0.14%) | 9172 | -3 | 0 | 0 | 0 | 0.0% | 22.93 (-0.01) | 14 (-85.71%) |
| 2025-11-26 | 7.14 (0.28%) | 9175 | -19 | 0 | 0 | 0 | 0.0% | 22.94 (-0.04) | 98 (179.47%) |
| 2025-11-25 | 7.12 (0.0%) | 9194 | 0 | 0 | 0 | 0 | 0.0% | 22.98 (0.0) | 35 (-81.65%) |
| 2025-11-24 | 7.12 (1.14%) | 9194 | 16 | 0 | 0 | 0 | 0.0% | 22.98 (0.03) | 191 (-83.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 7.04 (1.73%) | 9178 | 82 | 0 | 0 | 0 | 0.0% | 22.95 (0.21) | 1126 (399.59%) |
| 2025-11-20 | 6.92 (0.58%) | 9096 | -57 | 0 | 0 | 0 | 0.0% | 22.74 (-0.14) | 225 (-1.96%) |
| 2025-11-19 | 6.88 (-1.01%) | 9153 | 52 | 0 | -2 | 0 | 0.0% | 22.88 (0.13) | 230 (43.76%) |
| 2025-11-18 | 6.95 (-1.84%) | 9101 | -2 | 2 | 0 | 0 | 0.02% | 22.75 (-0.01) | 160 (73.8%) |
| 2025-11-17 | 7.08 (-0.7%) | 9103 | 20 | 2 | 0 | 0 | 0.02% | 22.76 (0.05) | 92 (-4.1%) |
| 2025-11-14 | 7.13 (-0.7%) | 9083 | 5 | 2 | 0 | 0 | 0.02% | 22.71 (0.01) | 96 (128.57%) |
| 2025-11-13 | 7.18 (-0.14%) | 9078 | 5 | 2 | 0 | 0 | 0.02% | 22.7 (0.02) | 42 (-74.7%) |
| 2025-11-12 | 7.19 (0.42%) | 9073 | 72 | 2 | 0 | 0 | 0.02% | 22.68 (0.18) | 166 (1.9%) |
| 2025-11-11 | 7.16 (0.14%) | 9001 | -40 | 2 | 0 | 0 | 0.02% | 22.5 (-0.1) | 162 (-61.49%) |
| 2025-11-10 | 7.15 (-0.42%) | 9041 | 108 | 2 | 0 | 0 | 0.02% | 22.6 (0.27) | 423 (21.2%) |
| 2025-11-07 | 7.18 (-0.14%) | 8933 | 101 | 2 | 0 | 0 | 0.02% | 22.33 (0.25) | 349 (82.72%) |
| 2025-11-06 | 7.19 (0.28%) | 8832 | 10 | 2 | 0 | 0 | 0.02% | 22.08 (0.03) | 191 (129.57%) |
| 2025-11-05 | 7.17 (-1.1%) | 8822 | 11 | 2 | 0 | 0 | 0.02% | 22.05 (0.02) | 83 (-50.77%) |
| 2025-11-04 | 7.25 (0.55%) | 8811 | -27 | 2 | 0 | 0 | 0.02% | 22.03 (-0.07) | 169 (6.16%) |
| 2025-11-03 | 7.21 (-0.28%) | 8838 | 20 | 2 | 0 | 0 | 0.02% | 22.1 (0.05) | 159 (-61.46%) |
| 2025-10-31 | 7.23 (0.42%) | 8818 | -27 | 2 | 0 | 0 | 0.02% | 22.05 (-0.06) | 413 (21.02%) |
| 2025-10-30 | 7.2 (-2.31%) | 8845 | -91 | 2 | 0 | 0 | 0.02% | 22.11 (-0.23) | 341 (12.61%) |
| 2025-10-29 | 7.37 (-0.94%) | 8936 | -13 | 2 | 0 | 0 | 0.02% | 22.34 (-0.03) | 303 (-17.42%) |
| 2025-10-28 | 7.44 (-0.8%) | 8949 | 9 | 2 | 0 | 0 | 0.02% | 22.37 (0.02) | 367 (-20.44%) |
| 2025-10-27 | 7.5 (0.13%) | 8940 | -101 | 2 | 0 | 0 | 0.02% | 22.35 (-0.25) | 461 (49.63%) |
| 2025-10-23 | 7.49 (-1.32%) | 9041 | 48 | 2 | -4 | 0 | 0.02% | 22.6 (0.12) | 308 (15.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 7.59 (0.13%) | 8993 | 61 | 6 | -33 | 0 | 0.07% | 22.48 (0.15) | 266 (-50.07%) |
| 2025-10-21 | 7.58 (0.0%) | 8932 | 117 | 39 | 0 | 0 | 0.44% | 22.33 (0.29) | 532 (-55.76%) |
| 2025-10-20 | 7.58 (1.74%) | 8815 | 109 | 39 | 0 | 0 | 0.44% | 22.04 (0.27) | 1204 (216.44%) |
| 2025-10-17 | 7.45 (-0.13%) | 8706 | -134 | 39 | -5 | 0 | 0.45% | 21.77 (-0.33) | 380 (-65.92%) |
| 2025-10-16 | 7.46 (-2.1%) | 8840 | -192 | 44 | 0 | 0 | 0.5% | 22.1 (-0.48) | 1116 (-14.81%) |
| 2025-10-15 | 7.62 (0.13%) | 9032 | -98 | 44 | 14 | 0 | 0.49% | 22.58 (-0.24) | 1310 (-17.11%) |
| 2025-10-14 | 7.61 (2.98%) | 9130 | 44 | 30 | 0 | 0 | 0.33% | 22.82 (0.11) | 1581 (-13.0%) |
| 2025-10-13 | 7.39 (-0.54%) | 9086 | 349 | 30 | 21 | 0 | 0.33% | 22.71 (0.87) | 1817 (-55.69%) |
| 2025-10-09 | 7.43 (9.91%) | 8737 | -126 | 9 | 3 | 0 | 0.1% | 21.84 (-0.32) | 4101 (184.86%) |
| 2025-10-08 | 6.76 (9.92%) | 8863 | 135 | 6 | 6 | 0 | 0.07% | 22.16 (0.34) | 1439 (247.71%) |
| 2025-10-07 | 6.15 (0.99%) | 8728 | -1 | 0 | 0 | 0 | 0.0% | 21.82 (0.0) | 414 (81.55%) |
| 2025-10-03 | 6.09 (0.66%) | 8729 | -3 | 0 | 0 | 0 | 0.0% | 21.82 (-0.01) | 228 (108.29%) |
| 2025-10-02 | 6.05 (0.83%) | 8732 | 5 | 0 | 0 | 0 | 0.0% | 21.83 (0.01) | 109 (-20.07%) |
| 2025-10-01 | 6.0 (-1.96%) | 8727 | -112 | 0 | 0 | 0 | 0.0% | 21.82 (-0.28) | 137 (-68.58%) |
| 2025-09-30 | 6.12 (0.66%) | 8839 | 9 | 0 | 0 | 0 | 0.0% | 22.1 (0.03) | 436 (93.52%) |
| 2025-09-26 | 6.08 (-0.65%) | 8830 | -14 | 0 | 0 | 0 | 0.0% | 22.07 (-0.04) | 225 (106.36%) |
| 2025-09-25 | 6.12 (0.33%) | 8844 | -10 | 0 | 0 | 0 | 0.0% | 22.11 (-0.02) | 109 (19.97%) |
| 2025-09-24 | 6.1 (-0.65%) | 8854 | 12 | 0 | 0 | 0 | 0.0% | 22.13 (0.02) | 91 (-34.06%) |
| 2025-09-23 | 6.14 (-0.16%) | 8842 | -18 | 0 | 0 | 0 | 0.0% | 22.11 (-0.04) | 138 (122.21%) |
| 2025-09-22 | 6.15 (-0.16%) | 8860 | -7 | 0 | 0 | 0 | 0.0% | 22.15 (-0.02) | 62 (-45.04%) |
| 2025-09-19 | 6.16 (0.0%) | 8867 | 0 | 0 | 0 | 0 | 0.0% | 22.17 (0.0) | 113 (140.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 6.16 (0.16%) | 8867 | 0 | 0 | 0 | 0 | 0.0% | 22.17 (0.0) | 47 (-75.56%) |
| 2025-09-17 | 6.15 (-0.16%) | 8867 | 0 | 0 | 0 | 0 | 0.0% | 22.17 (0.0) | 192 (15.77%) |
| 2025-09-16 | 6.16 (0.0%) | 8867 | -3 | 0 | 0 | 0 | 0.0% | 22.17 (-0.01) | 166 (38.43%) |
| 2025-09-15 | 6.16 (0.33%) | 8870 | -30 | 0 | 0 | 0 | 0.0% | 22.18 (-0.07) | 120 (-19.46%) |
| 2025-09-12 | 6.14 (0.99%) | 8900 | 1 | 0 | 0 | 0 | 0.0% | 22.25 (0.0) | 149 (-2.99%) |
| 2025-09-11 | 6.08 (-1.14%) | 8899 | -10 | 0 | 0 | 0 | 0.0% | 22.25 (-0.02) | 153 (50.59%) |
| 2025-09-10 | 6.15 (0.99%) | 8909 | 33 | 0 | 0 | 0 | 0.0% | 22.27 (0.08) | 102 (-63.71%) |
| 2025-09-09 | 6.09 (-0.49%) | 8876 | -70 | 0 | 0 | 0 | 0.0% | 22.19 (-0.17) | 281 (48.09%) |
| 2025-09-08 | 6.12 (0.49%) | 8946 | -20 | 0 | 0 | 0 | 0.0% | 22.36 (-0.05) | 189 (-35.89%) |
| 2025-09-05 | 6.09 (-2.09%) | 8966 | -150 | 0 | 0 | 0 | 0.0% | 22.41 (-0.38) | 296 (73.02%) |
| 2025-09-04 | 6.22 (-1.27%) | 9116 | -11 | 0 | 0 | 0 | 0.0% | 22.79 (-0.03) | 171 (83.92%) |
| 2025-09-03 | 6.3 (0.0%) | 9127 | -6 | 0 | 0 | 0 | 0.0% | 22.82 (-0.01) | 93 (-86.76%) |
| 2025-09-02 | 6.3 (0.96%) | 9133 | -82 | 0 | 0 | 0 | 0.0% | 22.83 (-0.21) | 702 (569.11%) |
| 2025-09-01 | 6.24 (-0.95%) | 9215 | 10 | 0 | 0 | 0 | 0.0% | 23.04 (0.03) | 105 (77.51%) |
| 2025-08-29 | 6.3 (0.0%) | 9205 | 0 | 0 | 0 | 0 | 0.0% | 23.01 (0.0) | 59 (-32.01%) |
| 2025-08-28 | 6.3 (0.16%) | 9205 | 0 | 0 | 0 | 0 | 0.0% | 23.01 (0.0) | 87 (-33.08%) |
| 2025-08-27 | 6.29 (0.0%) | 9205 | 2 | 0 | 0 | 0 | 0.0% | 23.01 (0.0) | 130 (12.07%) |
| 2025-08-26 | 6.29 (-0.16%) | 9203 | -40 | 0 | 0 | 0 | 0.0% | 23.01 (-0.1) | 116 (-61.43%) |
| 2025-08-25 | 6.3 (0.16%) | 9243 | 101 | 0 | 0 | 0 | 0.0% | 23.11 (0.25) | 300 (96.56%) |
| 2025-08-22 | 6.29 (0.0%) | 9142 | 2 | 0 | 0 | 0 | 0.0% | 22.86 (0.01) | 153 (-8.01%) |
| 2025-08-21 | 6.29 (-0.16%) | 9140 | -106 | 0 | 0 | 0 | 0.0% | 22.85 (-0.26) | 166 (11.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 6.3 (-0.63%) | 9246 | -16 | 0 | 0 | 0 | 0.0% | 23.11 (-0.05) | 149 (-20.73%) |
| 2025-08-19 | 6.34 (-1.71%) | 9262 | -14 | 0 | 0 | 0 | 0.0% | 23.16 (-0.03) | 188 (-51.27%) |
| 2025-08-18 | 6.45 (2.71%) | 9276 | 111 | 0 | 0 | 0 | 0.0% | 23.19 (0.28) | 387 (62.86%) |
| 2025-08-15 | 6.28 (2.61%) | 9165 | 40 | 0 | 0 | 0 | 0.0% | 22.91 (0.1) | 237 (9.34%) |
| 2025-08-14 | 6.12 (-0.49%) | 9125 | 9 | 0 | 0 | 0 | 0.0% | 22.81 (0.02) | 217 (-5.96%) |
| 2025-08-13 | 6.15 (-0.16%) | 9116 | -4 | 0 | 0 | 0 | 0.0% | 22.79 (-0.01) | 231 (138.25%) |
| 2025-08-12 | 6.16 (0.16%) | 9120 | 0 | 0 | 0 | 0 | 0.0% | 22.8 (0.0) | 97 (7.66%) |
| 2025-08-11 | 6.15 (-0.16%) | 9120 | -4 | 0 | 0 | 0 | 0.0% | 22.8 (-0.01) | 90 (-41.93%) |
| 2025-08-08 | 6.16 (1.99%) | 9124 | 0 | 0 | 0 | 0 | 0.0% | 22.81 (0.0) | 155 (-52.28%) |
| 2025-08-07 | 6.04 (-0.98%) | 9124 | -60 | 0 | 0 | 0 | 0.0% | 22.81 (-0.15) | 325 (190.42%) |
| 2025-08-06 | 6.1 (-1.13%) | 9184 | -545 | 0 | 0 | 0 | 0.0% | 22.96 (-1.36) | 111 (39.94%) |
| 2025-08-05 | 6.17 (0.33%) | 9729 | 1 | 0 | 0 | 0 | 0.0% | 24.32 (0.0) | 80 (-45.24%) |
| 2025-08-04 | 6.15 (0.33%) | 9728 | -20 | 0 | 0 | 0 | 0.0% | 24.32 (-0.05) | 146 (-33.59%) |
| 2025-08-01 | 6.13 (0.0%) | 9748 | -74 | 0 | 0 | 0 | 0.0% | 24.37 (-0.18) | 220 (185.71%) |
| 2025-07-31 | 6.13 (-0.16%) | 9822 | 16 | 0 | 0 | 0 | 0.0% | 24.55 (0.03) | 77 (-21.43%) |
| 2025-07-30 | 6.14 (0.33%) | 9806 | -34 | 0 | 0 | 0 | 0.0% | 24.52 (-0.08) | 98 (78.18%) |
| 2025-07-29 | 6.12 (0.49%) | 9840 | 2 | 0 | 0 | 0 | 0.0% | 24.6 (0.01) | 55 (-73.43%) |
| 2025-07-28 | 6.09 (-0.81%) | 9838 | -133 | 0 | 0 | 0 | 0.0% | 24.59 (-0.34) | 207 (59.6%) |
| 2025-07-25 | 6.14 (0.99%) | 9971 | 5 | 0 | 0 | 0 | 0.0% | 24.93 (0.01) | 129 (7.19%) |
| 2025-07-24 | 6.08 (-1.3%) | 9966 | -98 | 0 | 0 | 0 | 0.0% | 24.92 (-0.24) | 121 (-13.61%) |
| 2025-07-23 | 6.16 (0.65%) | 10064 | -4 | 0 | 0 | 0 | 0.0% | 25.16 (-0.01) | 140 (-7.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 6.12 (-0.97%) | 10068 | 1 | 0 | -1 | 0 | 0.0% | 25.17 (0.0) | 152 (31.12%) |
| 2025-07-21 | 6.18 (-0.48%) | 10067 | -56 | 1 | 1 | 0 | 0.01% | 25.17 (-0.14) | 116 (27.05%) |
| 2025-07-18 | 6.21 (0.16%) | 10123 | 0 | 0 | 0 | 0 | 0.0% | 25.31 (0.0) | 91 (2.53%) |
| 2025-07-17 | 6.2 (0.16%) | 10123 | 28 | 0 | 0 | 0 | 0.0% | 25.31 (0.07) | 89 (43.63%) |
| 2025-07-16 | 6.19 (-0.16%) | 10095 | 1 | 0 | 0 | 0 | 0.0% | 25.24 (0.0) | 62 (-19.48%) |
| 2025-07-15 | 6.2 (0.0%) | 10094 | 1 | 0 | 0 | 0 | 0.0% | 25.24 (0.01) | 76 (-54.97%) |
| 2025-07-14 | 6.2 (0.49%) | 10093 | -16 | 0 | 0 | 0 | 0.0% | 25.23 (-0.04) | 171 (95.88%) |
| 2025-07-11 | 6.17 (0.16%) | 10109 | 4 | 0 | 0 | 0 | 0.0% | 25.27 (0.01) | 87 (-27.97%) |
| 2025-07-10 | 6.16 (-0.65%) | 10105 | -68 | 0 | 0 | 0 | 0.0% | 25.26 (-0.17) | 121 (-13.49%) |
| 2025-07-09 | 6.2 (-0.16%) | 10173 | -8 | 0 | 0 | 0 | 0.0% | 25.43 (-0.02) | 140 (66.78%) |
| 2025-07-08 | 6.21 (0.16%) | 10181 | -50 | 0 | 0 | 0 | 0.0% | 25.45 (-0.13) | 84 (-44.0%) |
| 2025-07-07 | 6.2 (-0.32%) | 10231 | -7 | 0 | 0 | 0 | 0.0% | 25.58 (-0.02) | 150 (-35.37%) |
| 2025-07-04 | 6.22 (0.0%) | 10238 | -19 | 0 | 0 | 0 | 0.0% | 25.6 (-0.04) | 232 (-69.86%) |
| 2025-07-03 | 6.22 (6.87%) | 10257 | -24 | 0 | 0 | 0 | 0.0% | 25.64 (-0.06) | 770 (48.1%) |
| 2025-07-02 | 5.82 (0.34%) | 10281 | -5 | 0 | 0 | 0 | 0.0% | 25.7 (-0.01) | 520 (43.65%) |
| 2025-07-01 | 5.8 (0.0%) | 10286 | 4 | 0 | 0 | 0 | 0.0% | 25.71 (0.01) | 362 (-50.49%) |
| 2025-06-30 | 5.8 (-0.51%) | 10282 | -21 | 0 | 0 | 0 | 0.0% | 25.7 (-0.06) | 731 (16.61%) |
| 2025-06-27 | 5.83 (-0.51%) | 10303 | 76 | 0 | 0 | 0 | 0.0% | 25.76 (0.19) | 626 (80.17%) |
| 2025-06-26 | 5.86 (0.34%) | 10227 | -68 | 0 | 0 | 0 | 0.0% | 25.57 (-0.17) | 348 (-23.13%) |
| 2025-06-25 | 5.84 (-2.18%) | 10295 | -34 | 0 | 0 | 0 | 0.0% | 25.74 (-0.08) | 452 (46.5%) |
| 2025-06-24 | 5.97 (2.05%) | 10329 | -41 | 0 | 0 | 0 | 0.0% | 25.82 (-0.1) | 309 (-61.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 5.85 (-1.35%) | 10370 | -87 | 0 | 0 | 0 | 0.0% | 25.92 (-0.22) | 793 (11.01%) |
| 2025-06-20 | 5.93 (-1.98%) | 10457 | -17 | 0 | 0 | 0 | 0.0% | 26.14 (-0.05) | 714 (197.16%) |
| 2025-06-19 | 6.05 (-2.58%) | 10474 | -8 | 0 | 0 | 0 | 0.0% | 26.19 (-0.02) | 240 (-26.26%) |
| 2025-06-18 | 6.21 (-0.8%) | 10482 | -24 | 0 | 0 | 0 | 0.0% | 26.21 (-0.06) | 326 (178.65%) |
| 2025-06-17 | 6.26 (0.81%) | 10506 | 23 | 0 | 0 | 0 | 0.0% | 26.27 (0.06) | 117 (108.57%) |
| 2025-06-16 | 6.21 (0.32%) | 10483 | 2 | 0 | 0 | 0 | 0.0% | 26.21 (0.01) | 56 (-55.77%) |
| 2025-06-13 | 6.19 (-2.83%) | 10481 | 7 | 0 | 0 | 0 | 0.0% | 26.2 (0.01) | 126 (693.42%) |
| 2025-06-12 | 6.37 (1.11%) | 10474 | 3 | 0 | 0 | 0 | 0.0% | 26.19 (0.01) | 16 (-86.54%) |
| 2025-06-11 | 6.3 (-1.1%) | 10471 | 19 | 0 | 0 | 0 | 0.0% | 26.18 (0.05) | 118 (36.58%) |
| 2025-06-10 | 6.37 (2.74%) | 10452 | 0 | 0 | 0 | 0 | 0.0% | 26.13 (0.0) | 87 (-47.59%) |
| 2025-06-09 | 6.2 (1.31%) | 10452 | 39 | 0 | 0 | 0 | 0.0% | 26.13 (0.1) | 166 (20.99%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 14.6 (31.53%) | 13796 | 355 | 111 | 111 | 0.8% | 38.61 (1.18) | 12170 (103.82%) |
| 2026-05-29 | 11.1 (1.37%) | 13441 | 617 | 0 | 0 | 0.0% | 37.43 (1.88) | 5971 (-64.11%) |
| 2026-05-22 | 10.95 | 12824 | 2460 | 0 | 0 | 0.0% | 35.55 (6.82) | 16634 (N/A) |
| 2026-05-15 | None | 10364 | 0 | 0 | 0 | 0.0% | 28.73 (0.0) | 0 (N/A) |
| 2026-05-08 | None | 10364 | 0 | 0 | 0 | 0.0% | 28.73 (0.0) | 0 (N/A) |
| 2026-04-30 | None | 10364 | 0 | 0 | -78 | 0.0% | 28.73 (0.43) | 0 (N/A) |
| 2026-04-24 | None | 10364 | -280 | 78 | -513 | 0.75% | 28.3 (-0.18) | 13035 (N/A) |
| 2026-04-17 | 10.15 (18.16%) | 10644 | -1009 | 591 | 398 | 5.55% | 28.48 (-2.48) | 9216 (82.13%) |
| 2026-04-10 | 8.59 (-1.26%) | 11653 | 261 | 193 | -64 | 1.66% | 30.96 (0.81) | 5060 (-43.5%) |
| 2026-04-02 | 8.7 (-11.76%) | 11392 | -612 | 257 | -355 | 2.26% | 30.15 (-1.54) | 8955 (-56.8%) |
| 2026-03-27 | 9.86 (-9.54%) | 12004 | 277 | 612 | 200 | 5.1% | 31.69 (1.37) | 20732 (28.47%) |
| 2026-03-20 | 10.9 (18.35%) | 11727 | 839 | 412 | 108 | 3.51% | 30.32 (2.55) | 16138 (-53.36%) |
| 2026-03-13 | 9.21 (12.45%) | 10888 | 2712 | 304 | 204 | 2.79% | 27.77 (7.11) | 34599 (1012.71%) |
| 2026-03-06 | 8.19 (10.23%) | 8176 | -8 | 100 | 50 | 1.22% | 20.66 (0.01) | 3109 (227.18%) |
| 2026-02-26 | 7.43 (-2.62%) | 8184 | 16 | 50 | 50 | 0.61% | 20.65 (0.04) | 950 (66.39%) |
| 2026-02-11 | 7.63 (3.25%) | 8168 | -1208 | 0 | -32 | 0.0% | 20.61 (-3.07) | 571 (-57.99%) |
| 2026-02-06 | 7.39 (-5.86%) | 9376 | -15 | 32 | 22 | 0.34% | 23.68 (-0.04) | 1359 (-20.64%) |
| 2026-01-30 | 7.85 (-2.61%) | 9391 | -21 | 10 | -57 | 0.11% | 23.72 (-0.05) | 1713 (-68.98%) |
| 2026-01-23 | 8.06 (-10.34%) | 9412 | -18 | 67 | -432 | 0.71% | 23.77 (-0.01) | 5524 (-31.15%) |
| 2026-01-16 | 8.99 (11.68%) | 9430 | 225 | 499 | 462 | 5.29% | 23.78 (0.68) | 8023 (126.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 8.05 (-1.23%) | 9205 | -119 | 37 | -100 | 0.4% | 23.1 (-0.29) | 3544 (281.86%) |
| 2026-01-02 | 8.15 (8.81%) | 9324 | 265 | 137 | 137 | 1.47% | 23.39 (0.74) | 928 (-63.06%) |
| 2025-12-26 | 7.49 (3.45%) | 9059 | 181 | 0 | 0 | 0.0% | 22.65 (0.45) | 2512 (118.26%) |
| 2025-12-19 | 7.24 (3.87%) | 8878 | -147 | 0 | 0 | 0.0% | 22.2 (-0.36) | 1151 (124.49%) |
| 2025-12-12 | 6.97 (-1.55%) | 9025 | -216 | 0 | 0 | 0.0% | 22.56 (-0.54) | 512 (-36.28%) |
| 2025-12-05 | 7.08 (-0.56%) | 9241 | 89 | 0 | 0 | 0.0% | 23.1 (0.22) | 804 (67.98%) |
| 2025-11-28 | 7.12 (1.14%) | 9152 | -26 | 0 | 0 | 0.0% | 22.88 (-0.07) | 479 (-73.88%) |
| 2025-11-21 | 7.04 (-1.26%) | 9178 | 95 | 0 | -2 | 0.0% | 22.95 (0.24) | 1834 (106.1%) |
| 2025-11-14 | 7.13 (-0.7%) | 9083 | 150 | 2 | 0 | 0.02% | 22.71 (0.38) | 889 (-6.46%) |
| 2025-11-07 | 7.18 (-0.69%) | 8933 | 115 | 2 | 0 | 0.02% | 22.33 (0.28) | 951 (-49.55%) |
| 2025-10-31 | 7.23 (-3.47%) | 8818 | -223 | 2 | 0 | 0.02% | 22.05 (-0.55) | 1885 (-18.4%) |
| 2025-10-23 | 7.49 (0.54%) | 9041 | 335 | 2 | -37 | 0.02% | 22.6 (0.83) | 2311 (-62.76%) |
| 2025-10-17 | 7.45 (0.27%) | 8706 | -31 | 39 | 30 | 0.45% | 21.77 (-0.07) | 6205 (4.21%) |
| 2025-10-09 | 7.43 (22.0%) | 8737 | 8 | 9 | 9 | 0.1% | 21.84 (0.02) | 5955 (554.0%) |
| 2025-10-03 | 6.09 (0.16%) | 8729 | -101 | 0 | 0 | 0.0% | 21.82 (-0.25) | 910 (45.56%) |
| 2025-09-26 | 6.08 (-1.3%) | 8830 | -37 | 0 | 0 | 0.0% | 22.07 (-0.1) | 625 (-2.02%) |
| 2025-09-19 | 6.16 (0.33%) | 8867 | -33 | 0 | 0 | 0.0% | 22.17 (-0.08) | 638 (-27.07%) |
| 2025-09-12 | 6.14 (0.82%) | 8900 | -66 | 0 | 0 | 0.0% | 22.25 (-0.16) | 875 (-35.99%) |
| 2025-09-05 | 6.09 (-3.33%) | 8966 | -239 | 0 | 0 | 0.0% | 22.41 (-0.6) | 1367 (97.4%) |
| 2025-08-29 | 6.3 (0.16%) | 9205 | 63 | 0 | 0 | 0.0% | 23.01 (0.15) | 692 (-33.66%) |
| 2025-08-22 | 6.29 (0.16%) | 9142 | -23 | 0 | 0 | 0.0% | 22.86 (-0.05) | 1044 (19.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 6.28 (1.95%) | 9165 | 41 | 0 | 0 | 0.0% | 22.91 (0.1) | 873 (6.7%) |
| 2025-08-08 | 6.16 (0.49%) | 9124 | -624 | 0 | 0 | 0.0% | 22.81 (-1.56) | 818 (24.55%) |
| 2025-08-01 | 6.13 (-0.16%) | 9748 | -223 | 0 | 0 | 0.0% | 24.37 (-0.56) | 657 (-0.28%) |
| 2025-07-25 | 6.14 (-1.13%) | 9971 | -152 | 0 | 0 | 0.0% | 24.93 (-0.38) | 658 (34.37%) |
| 2025-07-18 | 6.21 (0.65%) | 10123 | 14 | 0 | 0 | 0.0% | 25.31 (0.04) | 490 (-15.84%) |
| 2025-07-11 | 6.17 (-0.8%) | 10109 | -129 | 0 | 0 | 0.0% | 25.27 (-0.33) | 582 (-77.72%) |
| 2025-07-04 | 6.22 (6.69%) | 10238 | -65 | 0 | 0 | 0.0% | 25.6 (-0.16) | 2615 (3.36%) |
| 2025-06-27 | 5.83 (-1.69%) | 10303 | -154 | 0 | 0 | 0.0% | 25.76 (-0.38) | 2530 (73.9%) |
| 2025-06-20 | 5.93 (-4.2%) | 10457 | -24 | 0 | 0 | 0.0% | 26.14 (-0.06) | 1455 (182.57%) |
| 2025-06-13 | 6.19 (1.14%) | 10481 | 68 | 0 | 0 | 0.0% | 26.2 (0.17) | 514 (-51.36%) |
| 2025-06-06 | 6.12 (-5.56%) | 10413 | 47 | 0 | 0 | 0.0% | 26.03 (0.12) | 1058 (18.1%) |
| 2025-05-29 | 6.48 (-5.95%) | 10366 | 21 | 0 | 0 | 0.0% | 25.91 (0.05) | 896 (64.63%) |
| 2025-05-23 | 6.89 (-1.29%) | 10345 | -132 | 0 | 0 | 0.0% | 25.86 (-0.33) | 544 (-40.66%) |
| 2025-05-16 | 6.98 (2.2%) | 10477 | -326 | 0 | 0 | 0.0% | 26.19 (-0.82) | 917 (-50.9%) |
| 2025-05-09 | 6.83 (-2.43%) | 10803 | -143 | 0 | -5 | 0.0% | 27.01 (-0.36) | 1868 (-23.57%) |
| 2025-05-02 | 7.0 (-9.56%) | 10946 | 26 | 5 | -10 | 0.05% | 27.37 (0.07) | 2445 (48.13%) |
| 2025-04-25 | 7.74 (4.74%) | 10920 | 29 | 15 | 1 | 0.14% | 27.3 (0.07) | 1650 (-19.27%) |
| 2025-04-18 | 7.39 (5.87%) | 10891 | -100 | 14 | 0 | 0.13% | 27.23 (-0.25) | 2044 (-11.18%) |
| 2025-04-11 | 6.98 (-13.08%) | 10991 | -101 | 14 | -36 | 0.13% | 27.48 (-0.25) | 2302 (66.59%) |
| 2025-04-02 | 8.03 (0.37%) | 11092 | 37 | 50 | -14 | 0.45% | 27.73 (0.09) | 1381 (-47.69%) |
| 2025-03-28 | 8.0 (-1.48%) | 11055 | -130 | 64 | 8 | 0.58% | 27.64 (-0.32) | 2642 (-68.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 8.12 (0.0%) | 11185 | -470 | 56 | 4 | 0.5% | 27.96 (-1.18) | 8492 (72.28%) |
| 2025-03-14 | 8.12 (5.73%) | 11655 | -115 | 52 | 31 | 0.45% | 29.14 (-0.29) | 4929 (214.11%) |
| 2025-03-07 | 7.68 (-0.65%) | 11770 | 224 | 21 | -4 | 0.18% | 29.43 (0.56) | 1569 (-56.18%) |
| 2025-02-27 | 7.73 (-2.28%) | 11546 | 92 | 25 | -5 | 0.22% | 28.87 (0.24) | 3580 (-70.45%) |
| 2025-02-21 | 7.91 (6.17%) | 11454 | 166 | 30 | 14 | 0.26% | 28.63 (0.41) | 12116 (170.86%) |
| 2025-02-14 | 7.45 (15.15%) | 11288 | -293 | 16 | -13 | 0.14% | 28.22 (-0.73) | 4473 (652.49%) |
| 2025-02-07 | 6.47 (-0.61%) | 11581 | 9 | 29 | 0 | 0.25% | 28.95 (0.02) | 594 (33.64%) |
| 2025-01-22 | 6.51 (1.09%) | 11572 | 221 | 29 | 1 | 0.25% | 28.93 (0.55) | 444 (-34.87%) |
| 2025-01-17 | 6.44 (-0.62%) | 11351 | 195 | 28 | -100 | 0.25% | 28.38 (0.49) | 682 (-19.44%) |
| 2025-01-10 | 6.48 (-0.31%) | 11156 | 154 | 128 | -47 | 1.15% | 27.89 (0.38) | 847 (-86.19%) |
| 2025-01-03 | 6.5 (1.4%) | 11002 | 42 | 175 | -1 | 1.59% | 27.51 (0.11) | 6137 (749.27%) |
| 2024-12-31 | 6.41 (-3.17%) | 10960 | 42 | 176 | -39 | 1.61% | 27.4 (0.1) | 722 (-82.88%) |
| 2024-12-27 | 6.62 (10.33%) | 10918 | 372 | 215 | 215 | 1.97% | 27.3 (0.94) | 4220 (133.51%) |
| 2024-12-20 | 6.0 (3.63%) | 10546 | 335 | 0 | 0 | 0.0% | 26.36 (0.83) | 1807 (-1.56%) |
| 2024-12-13 | 5.79 (-5.24%) | 10211 | -58 | 0 | 0 | 0.0% | 25.53 (-0.14) | 1835 (67.31%) |
| 2024-12-06 | 6.11 (-0.33%) | 10269 | -24 | 0 | 0 | 0.0% | 25.67 (-0.06) | 1097 (14.34%) |
| 2024-11-29 | 6.13 (0.33%) | 10293 | 68 | 0 | 0 | 0.0% | 25.73 (0.17) | 959 (-21.67%) |
| 2024-11-22 | 6.11 (-2.08%) | 10225 | -271 | 0 | 0 | 0.0% | 25.56 (-0.68) | 1225 (30.63%) |
| 2024-11-15 | 6.24 (-1.73%) | 10496 | -30 | 0 | 0 | 0.0% | 26.24 (-0.07) | 937 (78.58%) |
| 2024-11-08 | 6.35 (2.09%) | 10526 | -63 | 0 | 0 | 0.0% | 26.31 (-0.16) | 525 (-28.11%) |
| 2024-11-01 | 6.22 (-2.66%) | 10589 | 61 | 0 | 0 | 0.0% | 26.47 (0.15) | 730 (-20.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 6.39 (0.47%) | 10528 | -63 | 0 | 0 | 0.0% | 26.32 (-0.16) | 921 (-17.74%) |
| 2024-10-18 | 6.36 (-1.7%) | 10591 | 7 | 0 | -1 | 0.0% | 26.48 (0.02) | 1120 (11.71%) |
| 2024-10-11 | 6.47 (-0.31%) | 10584 | -28 | 1 | 0 | 0.01% | 26.46 (-0.07) | 1003 (83.71%) |
| 2024-10-04 | 6.49 (0.62%) | 10612 | 15 | 1 | -14 | 0.01% | 26.53 (0.04) | 546 (-49.57%) |
| 2024-09-27 | 6.45 (-0.92%) | 10597 | 13 | 15 | -18 | 0.14% | 26.49 (0.03) | 1082 (-21.03%) |
| 2024-09-20 | 6.51 (2.04%) | 10584 | -78 | 33 | 33 | 0.31% | 26.46 (-0.2) | 1371 (49.91%) |
| 2024-09-13 | 6.38 (-1.54%) | 10662 | -26 | 0 | -1 | 0.0% | 26.66 (-0.06) | 914 (-20.66%) |
| 2024-09-06 | 6.48 (-0.15%) | 10688 | -56 | 1 | -41 | 0.01% | 26.72 (-0.14) | 1153 (17.12%) |
| 2024-08-30 | 6.49 (-1.37%) | 10744 | -8 | 42 | 41 | 0.39% | 26.86 (-0.02) | 984 (-13.76%) |
| 2024-08-23 | 6.58 (-2.08%) | 10752 | -84 | 1 | 0 | 0.01% | 26.88 (-0.21) | 1141 (20.53%) |
| 2024-08-16 | 6.72 (0.75%) | 10836 | 32 | 1 | 0 | 0.01% | 27.09 (0.08) | 947 (-61.53%) |
| 2024-08-09 | 6.67 (-5.12%) | 10804 | -254 | 1 | 0 | 0.01% | 27.01 (-0.63) | 2461 (75.44%) |
| 2024-08-02 | 7.03 (-3.03%) | 11058 | 27 | 1 | 0 | 0.01% | 27.64 (0.06) | 1403 (38.63%) |
| 2024-07-26 | 7.25 (-4.86%) | 11031 | -39 | 1 | 0 | 0.01% | 27.58 (-0.1) | 1012 (-75.63%) |
| 2024-07-19 | 7.62 (-4.75%) | 11070 | 307 | 1 | -44 | 0.01% | 27.68 (0.77) | 4153 (-41.01%) |
| 2024-07-12 | 8.0 (0.38%) | 10763 | 316 | 45 | 26 | 0.42% | 26.91 (0.79) | 7041 (-31.39%) |
| 2024-07-05 | 7.97 (3.1%) | 10447 | 73 | 19 | 7 | 0.18% | 26.12 (0.18) | 10263 (-58.94%) |
| 2024-06-28 | 7.73 (15.89%) | 10374 | 1681 | 12 | 12 | 0.12% | 25.94 (4.21) | 24993 (288.27%) |
| 2024-06-21 | 6.67 (4.38%) | 8693 | 399 | 0 | 0 | 0.0% | 21.73 (1.0) | 6437 (795.28%) |
| 2024-06-14 | 6.39 (-0.78%) | 8294 | -52 | 0 | 0 | 0.0% | 20.73 (-0.14) | 719 (13.05%) |
| 2024-06-07 | 6.44 (-0.16%) | 8346 | 9 | 0 | 0 | 0.0% | 20.87 (0.03) | 636 (-32.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 6.45 (0.0%) | 8337 | 110 | 0 | 0 | 0.0% | 20.84 (0.27) | 945 (-65.49%) |
| 2024-05-24 | 6.45 (2.54%) | 8227 | 1 | 0 | 0 | 0.0% | 20.57 (0.0) | 2738 (160.32%) |
| 2024-05-17 | 6.29 (1.45%) | 8226 | -195 | 0 | 0 | 0.0% | 20.57 (-0.48) | 1052 (-16.58%) |
| 2024-05-10 | 6.2 (-1.59%) | 8421 | -196 | 0 | 0 | 0.0% | 21.05 (-0.49) | 1261 (91.37%) |
| 2024-05-03 | 6.3 (-0.63%) | 8617 | -46 | 0 | 0 | 0.0% | 21.54 (-0.12) | 659 (-40.47%) |
| 2024-04-26 | 6.34 (-0.63%) | 8663 | -203 | 0 | 0 | 0.0% | 21.66 (-0.51) | 1107 (29.78%) |
| 2024-04-19 | 6.38 (-1.24%) | 8866 | 77 | 0 | 0 | 0.0% | 22.17 (0.2) | 853 (-42.2%) |
| 2024-04-12 | 6.46 (0.16%) | 8789 | 31 | 0 | 0 | 0.0% | 21.97 (0.08) | 1475 (23.71%) |
| 2024-04-03 | 6.45 (4.71%) | 8758 | 49 | 0 | 0 | 0.0% | 21.89 (0.12) | 1193 (-56.24%) |
| 2024-03-29 | 6.16 (-2.38%) | 8709 | -512 | 0 | 0 | 0.0% | 21.77 (-1.28) | 2726 (3.09%) |
| 2024-03-22 | 6.31 (-3.52%) | 9221 | -20 | 0 | 0 | 0.0% | 23.05 (-0.05) | 2644 (242.89%) |
| 2024-03-15 | 6.54 (-0.3%) | 9241 | -4 | 0 | 0 | 0.0% | 23.1 (-0.01) | 771 (-31.2%) |
| 2024-03-08 | 6.56 (-0.76%) | 9245 | 97 | 0 | -10 | 0.0% | 23.11 (0.24) | 1121 (44.75%) |
| 2024-03-01 | 6.61 (0.15%) | 9148 | 112 | 10 | 0 | 0.11% | 22.87 (0.28) | 774 (-23.4%) |
| 2024-02-23 | 6.6 (0.15%) | 9036 | 58 | 10 | -22 | 0.11% | 22.59 (0.14) | 1011 (167.46%) |
| 2024-02-16 | 6.59 (-0.6%) | 8978 | -580 | 32 | 0 | 0.36% | 22.45 (-1.44) | 378 (82.61%) |
| 2024-02-05 | 6.63 (0.45%) | 9558 | -27 | 32 | -24 | 0.33% | 23.89 (-0.07) | 207 (-73.93%) |
| 2024-02-02 | 6.6 (0.61%) | 9585 | -113 | 56 | -4 | 0.58% | 23.96 (-0.29) | 793 (-14.95%) |
| 2024-01-26 | 6.56 (2.18%) | 9698 | 49 | 60 | 30 | 0.62% | 24.25 (0.13) | 933 (-33.61%) |
| 2024-01-19 | 6.42 (1.1%) | 9649 | -41 | 30 | 30 | 0.31% | 24.12 (-0.1) | 1406 (159.41%) |
| 2024-01-12 | 6.35 (-0.78%) | 9690 | 83 | 0 | 0 | 0.0% | 24.22 (0.2) | 542 (85.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 6.4 (1.27%) | 9607 | 29 | 0 | 0 | 0.0% | 24.02 (0.07) | 291 (-88.3%) |
| 2023-12-29 | 6.32 (-3.07%) | 9578 | -923 | 0 | -10 | 0.0% | 23.95 (-2.3) | 2492 (-62.77%) |
| 2023-12-22 | 6.52 (-1.06%) | 10501 | -509 | 10 | 10 | 0.1% | 26.25 (-1.27) | 6694 (1114.56%) |
| 2023-12-15 | 6.59 (0.0%) | 11010 | 32 | 0 | 0 | 0.0% | 27.52 (0.07) | 551 (-17.09%) |
| 2023-12-08 | 6.59 (-0.45%) | 10978 | 99 | 0 | -20 | 0.0% | 27.45 (0.25) | 664 (-16.59%) |
| 2023-12-01 | 6.62 (-0.15%) | 10879 | -268 | 20 | -20 | 0.18% | 27.2 (-0.67) | 797 (-69.09%) |
| 2023-11-24 | 6.63 (3.92%) | 11147 | 221 | 40 | 40 | 0.36% | 27.87 (0.55) | 2578 (204.36%) |
| 2023-11-17 | 6.38 (2.08%) | 10926 | 28 | 0 | 0 | 0.0% | 27.32 (0.07) | 847 (-44.96%) |
| 2023-11-10 | 6.25 (-0.95%) | 10898 | -401 | 0 | 0 | 0.0% | 27.25 (-1.0) | 1539 (201.86%) |
| 2023-11-03 | 6.31 (1.28%) | 11299 | 56 | 0 | 0 | 0.0% | 28.25 (0.14) | 510 (13.32%) |
| 2023-10-27 | 6.23 (2.47%) | 11243 | 44 | 0 | 0 | 0.0% | 28.11 (0.11) | 450 (38.9%) |
| 2023-10-20 | 6.08 (-4.25%) | 11199 | -24 | 0 | 0 | 0.0% | 28.0 (-0.06) | 324 (-27.35%) |
| 2023-10-13 | 6.35 (-0.47%) | 11223 | 30 | 0 | 0 | 0.0% | 28.06 (0.08) | 446 (-36.02%) |
| 2023-10-06 | 6.38 (1.43%) | 11193 | -17 | 0 | 0 | 0.0% | 27.98 (-0.04) | 697 (-50.24%) |
| 2023-09-28 | 6.29 (3.97%) | 11210 | 155 | 0 | 0 | 0.0% | 28.02 (0.38) | 1400 (5.81%) |
| 2023-09-22 | 6.05 (-0.82%) | 11055 | -15 | 0 | 0 | 0.0% | 27.64 (-0.04) | 1324 (-40.55%) |
| 2023-09-15 | 6.1 (-1.29%) | 11070 | -209 | 0 | 0 | 0.0% | 27.68 (-0.52) | 2227 (32.48%) |
| 2023-09-08 | 6.18 (-0.32%) | 11279 | -772 | 0 | 0 | 0.0% | 28.2 (-1.93) | 1681 (117.19%) |
| 2023-09-01 | 6.2 (0.16%) | 12051 | -1026 | 0 | 0 | 0.0% | 30.13 (-2.56) | 774 (-52.43%) |
| 2023-08-25 | 6.19 (-2.52%) | 13077 | 317 | 0 | 0 | 0.0% | 32.69 (0.79) | 1627 (137.52%) |
| 2023-08-18 | 6.35 (0.16%) | 12760 | 320 | 0 | 0 | 0.0% | 31.9 (0.8) | 685 (-5.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 6.34 (-0.16%) | 12440 | -118 | 0 | 0 | 0.0% | 31.1 (-0.29) | 725 (99.18%) |
| 2023-08-04 | 6.35 (-1.7%) | 12558 | -20 | 0 | 0 | 0.0% | 31.39 (-0.06) | 364 (-48.37%) |
| 2023-07-28 | 6.46 (-0.92%) | 12578 | -3 | 0 | 0 | 0.0% | 31.45 (0.0) | 705 (38.7%) |
| 2023-07-21 | 6.52 (-1.21%) | 12581 | -5 | 0 | -10 | 0.0% | 31.45 (-0.01) | 508 (-49.54%) |
| 2023-07-14 | 6.6 (-0.75%) | 12586 | 301 | 10 | 10 | 0.08% | 31.46 (0.75) | 1007 (-31.47%) |
| 2023-07-07 | 6.65 (-0.15%) | 12285 | 463 | 0 | 0 | 0.0% | 30.71 (1.16) | 1470 (79.93%) |
| 2023-06-30 | 6.66 (0.15%) | 11822 | 84 | 0 | 0 | 0.0% | 29.55 (0.21) | 817 (-50.16%) |
| 2023-06-21 | 6.65 (1.37%) | 11738 | 302 | 0 | 0 | 0.0% | 29.34 (0.75) | 1639 (-3.77%) |
| 2023-06-16 | 6.56 (-0.61%) | 11436 | 280 | 0 | 0 | 0.0% | 28.59 (0.7) | 1703 (-66.13%) |
| 2023-06-09 | 6.6 (3.61%) | 11156 | 108 | 0 | 0 | 0.0% | 27.89 (0.27) | 5030 (480.02%) |
| 2023-06-02 | 6.37 (0.79%) | 11048 | -20 | 0 | 0 | 0.0% | 27.62 (-0.05) | 867 (-9.59%) |
| 2023-05-26 | 6.32 (-1.4%) | 11068 | 36 | 0 | 0 | 0.0% | 27.67 (0.09) | 959 (-43.54%) |
| 2023-05-19 | 6.41 (2.07%) | 11032 | 43 | 0 | 0 | 0.0% | 27.58 (0.11) | 1698 (176.15%) |
| 2023-05-12 | 6.28 (-0.63%) | 10989 | -743 | 0 | 0 | 0.0% | 27.47 (-1.86) | 615 (-25.71%) |
| 2023-05-05 | 6.32 (-0.32%) | 11732 | -91 | 0 | 0 | 0.0% | 29.33 (-0.23) | 828 (-3.13%) |
| 2023-04-28 | 6.34 (-1.71%) | 11823 | -138 | 0 | 0 | 0.0% | 29.56 (-0.34) | 854 (-47.79%) |
| 2023-04-21 | 6.45 (1.1%) | 11961 | 352 | 0 | 0 | 0.0% | 29.9 (0.88) | 1637 (138.65%) |
| 2023-04-14 | 6.38 (0.31%) | 11609 | 52 | 0 | 0 | 0.0% | 29.02 (0.13) | 686 (248.23%) |
| 2023-04-07 | 6.36 (0.0%) | 11557 | -37 | 0 | 0 | 0.0% | 28.89 (-0.09) | 197 (-73.52%) |
| 2023-03-31 | 6.36 (-1.4%) | 11594 | -43 | 0 | 0 | 0.0% | 28.98 (-0.11) | 744 (-31.7%) |
| 2023-03-24 | 6.45 (-0.62%) | 11637 | 13 | 0 | 0 | 0.0% | 29.09 (0.03) | 1089 (-4.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 6.49 (0.93%) | 11624 | -91 | 0 | 0 | 0.0% | 29.06 (-0.23) | 1146 (-67.93%) |
| 2023-03-10 | 6.43 (1.1%) | 11715 | -301 | 0 | 0 | 0.0% | 29.29 (-0.75) | 3573 (957.32%) |
| 2023-03-03 | 6.36 (0.63%) | 12016 | -29 | 0 | 0 | 0.0% | 30.04 (-0.07) | 338 (-69.47%) |
| 2023-02-24 | 6.32 (0.32%) | 12045 | -555 | 0 | 0 | 0.0% | 30.11 (-1.39) | 1107 (94.4%) |
| 2023-02-17 | 6.3 (-0.16%) | 12600 | -46 | 0 | 0 | 0.0% | 31.5 (-0.11) | 569 (-14.99%) |
| 2023-02-10 | 6.31 (-0.47%) | 12646 | 15 | 0 | 0 | 0.0% | 31.61 (0.03) | 669 (-15.1%) |
| 2023-02-03 | 6.34 (1.44%) | 12631 | -274 | 0 | 0 | 0.0% | 31.58 (-0.68) | 789 (311.01%) |
| 2023-01-17 | 6.25 (-0.79%) | 12905 | 13 | 0 | 0 | 0.0% | 32.26 (0.03) | 192 (-92.54%) |
| 2023-01-13 | 6.3 (0.16%) | 12892 | 13 | 0 | 0 | 0.0% | 32.23 (0.03) | 2573 (1427.46%) |
| 2023-01-06 | 6.29 (0.48%) | 12879 | 17 | 0 | 0 | 0.0% | 32.2 (0.04) | 168 (-77.02%) |
| 2022-12-30 | 6.26 (-1.26%) | 12862 | 34 | 0 | 0 | 0.0% | 32.16 (0.09) | 733 (-11.04%) |
| 2022-12-23 | 6.34 (0.16%) | 12828 | -137 | 0 | 0 | 0.0% | 32.07 (-0.34) | 824 (-9.26%) |
| 2022-12-16 | 6.33 (-3.36%) | 12965 | 51 | 0 | -15 | 0.0% | 32.41 (0.12) | 908 (-31.78%) |
| 2022-12-09 | 6.55 (3.31%) | 12914 | 351 | 15 | 15 | 0.12% | 32.29 (0.88) | 1331 (59.02%) |
免責聲明
本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。