| 近二周趨勢 | 零股 → | 10張以下 → | 100-200張 → | 200-400張 ↘ | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.47, 2872 (0.0) | 2.55, 3612 (+0.02) | 2.32, 17 (-0.02) | 3.08, 11 (0.0) | 4.13, 8 (+0.02) | 83.97, 12 (0.0) | 3782 | 70張 | 11.4 | 10.9 | 11.4 | 10.65 |
| 2026-07-03 | 0.47, 2878 (-0.01) | 2.53, 3616 (-0.01) | 2.34, 17 (0.0) | 3.08, 11 (0.0) | 4.11, 8 (+0.01) | 83.97, 12 (+0.01) | 3788 | 45張 | 11.2 | 11.2 | 11.3 | 10.75 |
| 2026-06-26 | 0.48, 2882 (0.0) | 2.54, 3623 (+0.02) | 2.34, 17 (-0.01) | 3.08, 11 (-0.04) | 4.1, 8 (0.0) | 83.96, 12 (0.0) | 3795 | 192張 | 11.05 | 12.1 | 12.65 | 11.0 |
| 2026-06-18 | 0.48, 2888 (0.0) | 2.52, 3626 (0.0) | 2.35, 17 (0.0) | 3.12, 11 (0.0) | 4.1, 8 (0.0) | 83.96, 12 (0.0) | 3798 | 103張 | 12.7 | 11.4 | 12.75 | 11.4 |
| 2026-06-12 | 0.48, 2891 (0.0) | 2.52, 3635 (+0.02) | 2.35, 17 (0.0) | 3.12, 11 (-0.01) | 4.1, 8 (0.0) | 83.96, 12 (+0.1) | 3807 | 335張 | 11.4 | 11.35 | 13.45 | 11.2 |
| 2026-06-05 | 0.48, 2898 (0.0) | 2.5, 3628 (-0.0) | 2.35, 17 (-0.02) | 3.13, 11 (0.0) | 4.1, 8 (-0.01) | 83.86, 12 (0.0) | 3803 | 84張 | 11.35 | 11.5 | 11.9 | 11.25 |
| 2026-05-29 | 0.48, 2903 (0.0) | 2.5, 3639 (-0.04) | 2.37, 17 (+0.03) | 3.13, 11 (-0.01) | 4.11, 8 (0.0) | 83.86, 12 (0.0) | 3814 | 83張 | 11.3 | 11.3 | 12.0 | 11.2 |
| 2026-05-22 | 0.48, 2907 (0.0) | 2.54, 3650 (-0.0) | 2.34, 17 (+0.02) | 3.14, 11 (0.0) | 4.11, 8 (0.0) | 83.86, 12 (0.0) | 3824 | 138張 | 11.4 | 11.0 | 11.65 | 11.0 |
| 2026-05-15 | 0.48, 2910 (-0.01) | 2.54, 3656 (+0.02) | 2.32, 17 (+0.1) | 3.14, 11 (0.0) | 4.11, 8 (0.0) | 83.86, 12 (0.0) | 3832 | 88張 | 11.45 | 12.35 | 12.45 | 11.05 |
| 2026-05-08 | 0.49, 2919 (0.0) | 2.52, 3664 (-0.04) | 2.22, 16 (+0.03) | 3.14, 11 (0.0) | 4.11, 8 (0.0) | 83.86, 12 (0.0) | 3843 | 275張 | 12.45 | 10.9 | 13.0 | 10.85 |
| 2026-04-30 | 0.49, 2925 (0.0) | 2.56, 3690 (0.0) | 2.19, 16 (0.0) | 3.14, 11 (0.0) | 4.11, 8 (0.0) | 83.86, 12 (0.0) | 3868 | 29張 | 11.2 | 11.25 | 11.9 | 11.0 |
| 2026-04-24 | 0.49, 2926 (0.0) | 2.56, 3694 (0.0) | 2.19, 16 (-0.02) | 3.14, 11 (0.0) | 4.11, 8 (0.0) | 83.86, 12 (0.0) | 3873 | 140張 | 11.7 | 12.5 | 12.9 | 11.1 |
| 2026-04-17 | 0.49, 2923 (0.0) | 2.56, 3697 (-0.05) | 2.21, 16 (+0.06) | 3.14, 11 (0.0) | 4.11, 8 (0.0) | 83.86, 12 (0.0) | 3875 | 267張 | 12.7 | 12.15 | 13.45 | 11.7 |
| 2026-04-10 | 0.49, 2936 (0.0) | 2.61, 3732 (0.0) | 2.15, 16 (-0.02) | 3.14, 11 (0.0) | 4.11, 8 (0.0) | 83.86, 12 (0.0) | 3912 | 173張 | 12.2 | 12.45 | 12.8 | 11.45 |
| 2026-04-02 | 0.49, 2926 (0.0) | 2.61, 3721 (+0.04) | 2.17, 16 (+0.12) | 3.14, 11 (-0.02) | 4.11, 8 (0.0) | 83.86, 12 (0.0) | 3901 | 384張 | 12.7 | 11.9 | 13.4 | 11.55 |
| 2026-03-27 | 0.49, 2922 (0.0) | 2.57, 3712 (-0.01) | 2.05, 15 (0.0) | 3.16, 11 (+0.38) | 4.11, 8 (-0.45) | 83.86, 12 (+0.06) | 3894 | 333張 | 11.5 | 15.0 | 15.0 | 11.5 |
| 2026-03-20 | 0.49, 2933 (0.0) | 2.58, 3721 (+0.16) | 2.05, 15 (+0.1) | 2.78, 10 (-0.21) | 4.56, 9 (-0.02) | 83.8, 12 (+0.06) | 3903 | 1277張 | 15.0 | 10.25 | 15.0 | 10.25 |
| 2026-03-13 | 0.49, 2926 (0.0) | 2.42, 3610 (+0.01) | 1.95, 15 (+0.11) | 2.99, 11 (0.0) | 4.58, 9 (0.0) | 83.74, 12 (0.0) | 3797 | 83張 | 10.1 | 10.3 | 10.65 | 9.99 |
| 2026-03-06 | 0.49, 2925 (0.0) | 2.41, 3609 (+0.01) | 1.84, 14 (-0.01) | 2.99, 11 (-0.58) | 4.58, 9 (+0.53) | 83.74, 12 (0.0) | 3798 | 310張 | 10.4 | 10.5 | 10.95 | 10.35 |
| 2026-02-26 | 0.49, 2932 (0.0) | 2.4, 3619 (-0.01) | 1.85, 14 (0.0) | 3.57, 13 (-0.01) | 4.05, 8 (0.0) | 83.74, 12 (0.0) | 3810 | 95張 | 10.1 | 10.7 | 10.9 | 10.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.49, 2931 (0.0) | 2.41, 3619 (-0.02) | 1.85, 14 (0.0) | 3.58, 13 (-0.01) | 4.05, 8 (0.0) | 83.74, 12 (0.0) | 3808 | 18張 | 10.45 | 10.7 | 10.85 | 10.45 |
| 2026-02-06 | 0.49, 2931 (0.0) | 2.43, 3620 (0.0) | 1.85, 14 (0.0) | 3.59, 13 (0.0) | 4.05, 8 (0.0) | 83.74, 12 (0.0) | 3808 | 16張 | 10.45 | 10.45 | 10.9 | 10.45 |
| 2026-01-30 | 0.49, 2933 (-0.01) | 2.43, 3622 (-0.03) | 1.85, 14 (-0.19) | 3.59, 13 (+0.2) | 4.05, 8 (0.0) | 83.74, 12 (+0.01) | 3810 | 23張 | 10.85 | 10.55 | 10.85 | 10.5 |
| 2026-01-23 | 0.5, 2935 (0.0) | 2.46, 3631 (-0.01) | 2.04, 15 (0.0) | 3.39, 12 (0.0) | 4.05, 8 (0.0) | 83.73, 12 (0.0) | 3818 | 43張 | 10.55 | 10.65 | 10.7 | 10.1 |
| 2026-01-16 | 0.5, 2941 (0.0) | 2.47, 3638 (+0.01) | 2.04, 15 (0.0) | 3.39, 12 (0.0) | 4.05, 8 (+0.02) | 83.73, 12 (0.0) | 3824 | 46張 | 10.55 | 10.2 | 10.7 | 10.2 |
| 2026-01-09 | 0.5, 2944 (0.0) | 2.46, 3638 (-0.01) | 2.04, 15 (0.0) | 3.39, 12 (-0.06) | 4.03, 8 (0.0) | 83.73, 12 (+0.07) | 3825 | 57張 | 10.45 | 10.95 | 10.95 | 10.2 |
| 2026-01-02 | 0.5, 2947 (0.0) | 2.47, 3642 (0.0) | 2.04, 15 (0.0) | 3.45, 12 (-0.37) | 4.03, 8 (+0.41) | 83.66, 12 (0.0) | 3829 | 80張 | 10.65 | 10.65 | 10.9 | 10.35 |
| 2025-12-26 | 0.5, 2947 (0.0) | 2.47, 3641 (+0.02) | 2.04, 15 (0.0) | 3.82, 13 (0.0) | 3.62, 7 (0.0) | 83.66, 12 (0.0) | 3830 | 33張 | 10.8 | 10.9 | 10.9 | 10.45 |
| 2025-12-19 | 0.5, 2951 (0.0) | 2.45, 3642 (0.0) | 2.04, 15 (+0.01) | 3.82, 13 (0.0) | 3.62, 7 (0.0) | 83.66, 12 (0.0) | 3831 | 28張 | 11.0 | 10.6 | 11.0 | 10.3 |
| 2025-12-12 | 0.5, 2950 (0.0) | 2.45, 3643 (0.0) | 2.03, 15 (+0.01) | 3.82, 13 (0.0) | 3.62, 7 (0.0) | 83.66, 12 (-0.01) | 3832 | 40張 | 10.5 | 11.15 | 11.15 | 10.45 |
| 2025-12-05 | 0.5, 2957 (0.0) | 2.45, 3649 (-0.02) | 2.02, 15 (-0.01) | 3.82, 13 (+0.02) | 3.62, 7 (0.0) | 83.67, 12 (0.0) | 3838 | 51張 | 10.9 | 10.15 | 10.95 | 10.15 |
| 2025-11-28 | 0.5, 2957 (0.0) | 2.47, 3657 (-0.03) | 2.03, 15 (0.0) | 3.8, 13 (0.0) | 3.62, 7 (0.0) | 83.67, 12 (0.0) | 3846 | 79張 | 10.5 | 10.0 | 10.75 | 9.9 |
| 2025-11-21 | 0.5, 2961 (0.0) | 2.5, 3669 (-0.01) | 2.03, 15 (0.0) | 3.8, 13 (0.0) | 3.62, 7 (0.0) | 83.67, 12 (0.0) | 3857 | 76張 | 10.0 | 10.25 | 10.3 | 9.9 |
| 2025-11-14 | 0.5, 2964 (0.0) | 2.51, 3672 (+0.01) | 2.03, 15 (+0.01) | 3.8, 13 (0.0) | 3.62, 7 (0.0) | 83.67, 12 (0.0) | 3861 | 222張 | 10.3 | 10.8 | 11.0 | 9.96 |
| 2025-11-07 | 0.5, 2963 (0.0) | 2.5, 3675 (+0.14) | 2.02, 15 (+0.09) | 3.8, 13 (-0.23) | 3.62, 7 (0.0) | 83.67, 12 (0.0) | 3863 | 562張 | 10.75 | 10.55 | 11.65 | 10.55 |
| 2025-10-31 | 0.5, 2961 (0.0) | 2.36, 3624 (0.0) | 1.93, 14 (0.0) | 4.03, 14 (-0.01) | 3.62, 7 (0.0) | 83.67, 12 (0.0) | 3811 | 117張 | 11.0 | 11.55 | 11.65 | 10.4 |
| 2025-10-23 | 0.5, 2968 (0.0) | 2.36, 3630 (-0.02) | 1.93, 14 (0.0) | 4.04, 14 (-0.03) | 3.62, 7 (0.0) | 83.67, 12 (0.0) | 3816 | 87張 | 11.35 | 11.8 | 11.85 | 11.05 |
| 2025-10-17 | 0.5, 2969 (0.0) | 2.38, 3639 (-0.01) | 1.93, 14 (+0.01) | 4.07, 14 (0.0) | 3.62, 7 (0.0) | 83.67, 12 (0.0) | 3824 | 64張 | 11.8 | 12.3 | 12.55 | 11.7 |
| 2025-10-09 | 0.5, 2976 (0.0) | 2.39, 3643 (0.0) | 1.92, 14 (0.0) | 4.07, 14 (0.0) | 3.62, 7 (0.0) | 83.67, 12 (0.0) | 3830 | 39張 | 12.3 | 13.45 | 13.45 | 12.25 |
| 2025-10-03 | 0.5, 2976 (0.0) | 2.39, 3643 (-0.01) | 1.92, 14 (0.0) | 4.07, 14 (0.0) | 3.62, 7 (0.0) | 83.67, 12 (0.0) | 3829 | 37張 | 13.05 | 12.4 | 13.55 | 12.4 |
| 2025-09-26 | 0.5, 2978 (-0.01) | 2.4, 3649 (0.0) | 1.92, 14 (0.0) | 4.07, 14 (-0.02) | 3.62, 7 (0.0) | 83.67, 12 (0.0) | 3835 | 23張 | 12.5 | 13.55 | 13.55 | 12.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.51, 2984 (0.0) | 2.4, 3657 (-0.02) | 1.92, 14 (0.0) | 4.09, 14 (0.0) | 3.62, 7 (0.0) | 83.67, 12 (0.0) | 3843 | 42張 | 13.6 | 12.6 | 14.05 | 12.55 |
| 2025-09-12 | 0.51, 2984 (+0.01) | 2.42, 3656 (+0.01) | 1.92, 14 (0.0) | 4.09, 14 (-0.02) | 3.62, 7 (0.0) | 83.67, 12 (0.0) | 3841 | 54張 | 13.0 | 13.1 | 13.1 | 12.5 |
| 2025-09-05 | 0.5, 2982 (-0.01) | 2.41, 3655 (-0.01) | 1.92, 14 (0.0) | 4.11, 14 (0.0) | 3.62, 7 (0.0) | 83.67, 12 (0.0) | 3840 | 16張 | 12.9 | 13.1 | 13.4 | 12.75 |
| 2025-08-29 | 0.51, 2988 (0.0) | 2.42, 3662 (+0.03) | 1.92, 14 (+0.01) | 4.11, 14 (0.0) | 3.62, 7 (0.0) | 83.67, 12 (0.0) | 3848 | 25張 | 13.5 | 14.1 | 14.15 | 13.3 |
| 2025-08-22 | 0.51, 2992 (0.0) | 2.39, 3663 (+0.01) | 1.91, 14 (0.0) | 4.11, 14 (0.0) | 3.62, 7 (-0.01) | 83.67, 12 (0.0) | 3852 | 29張 | 13.45 | 13.75 | 14.4 | 12.9 |
| 2025-08-15 | 0.51, 2993 (0.0) | 2.38, 3662 (-0.01) | 1.91, 14 (0.0) | 4.11, 14 (0.0) | 3.63, 7 (0.0) | 83.67, 12 (0.0) | 3851 | 4張 | 13.75 | 13.45 | 13.85 | 13.45 |
| 2025-08-08 | 0.51, 2995 (0.0) | 2.39, 3666 (+0.01) | 1.91, 14 (0.0) | 4.11, 14 (0.0) | 3.63, 7 (0.0) | 83.67, 12 (0.0) | 3854 | 8張 | 13.5 | 13.65 | 13.9 | 13.05 |
| 2025-08-01 | 0.51, 2992 (0.0) | 2.38, 3662 (0.0) | 1.91, 14 (0.0) | 4.11, 14 (0.0) | 3.63, 7 (+0.01) | 83.67, 12 (0.0) | 3851 | 14張 | 13.8 | 13.65 | 14.25 | 13.65 |
| 2025-07-25 | 0.51, 2993 (0.0) | 2.38, 3664 (-0.0) | 1.91, 14 (0.0) | 4.11, 14 (+0.02) | 3.62, 7 (0.0) | 83.67, 12 (0.0) | 3853 | 53張 | 14.1 | 13.9 | 14.75 | 13.5 |
| 2025-07-18 | 0.51, 2995 (0.0) | 2.38, 3666 (0.0) | 1.91, 14 (0.0) | 4.09, 14 (0.0) | 3.62, 7 (0.0) | 83.67, 12 (0.0) | 3855 | 32張 | 13.9 | 14.0 | 14.15 | 13.9 |
| 2025-07-11 | 0.51, 2996 (0.0) | 2.38, 3668 (0.0) | 1.91, 14 (0.0) | 4.09, 14 (0.0) | 3.62, 7 (0.0) | 83.67, 12 (0.0) | 3858 | 11張 | 14.5 | 14.1 | 14.5 | 14.0 |
| 2025-07-04 | 0.51, 2999 (0.0) | 2.38, 3670 (+0.01) | 1.91, 14 (0.0) | 4.09, 14 (0.0) | 3.62, 7 (0.0) | 83.67, 12 (0.0) | 3861 | 11張 | 14.6 | 14.1 | 14.8 | 14.1 |
| 2025-06-27 | 0.51, 3002 (0.0) | 2.37, 3672 (-0.01) | 1.91, 14 (0.0) | 4.09, 14 (0.0) | 3.62, 7 (0.0) | 83.67, 12 (0.0) | 3863 | 30張 | 14.05 | 13.6 | 14.9 | 13.6 |
| 2025-06-20 | 0.51, 3001 (0.0) | 2.38, 3671 (-0.02) | 1.91, 14 (0.0) | 4.09, 14 (0.0) | 3.62, 7 (0.0) | 83.67, 12 (0.0) | 3862 | 17張 | 14.2 | 14.35 | 15.0 | 14.2 |
| 2025-06-13 | 0.51, 3001 (0.0) | 2.4, 3676 (+0.01) | 1.91, 14 (0.0) | 4.09, 14 (0.0) | 3.62, 7 (0.0) | 83.67, 12 (0.0) | 3866 | 15張 | 14.3 | 15.3 | 15.3 | 14.1 |
| 2025-06-06 | 0.51, 3003 (0.0) | 2.39, 3677 (0.0) | 1.91, 14 (+0.01) | 4.09, 14 (0.0) | 3.62, 7 (0.0) | 83.67, 12 (0.0) | 3867 | 31張 | 15.0 | 15.0 | 15.1 | 14.0 |
| 2025-05-29 | 0.51, 3003 (0.0) | 2.39, 3676 (-0.03) | 1.9, 14 (0.0) | 4.09, 14 (0.0) | 3.62, 7 (0.0) | 83.67, 12 (0.0) | 3866 | 27張 | 15.35 | 15.0 | 15.65 | 14.6 |
| 2025-05-23 | 0.51, 3001 (0.0) | 2.42, 3681 (+0.01) | 1.9, 14 (+0.01) | 4.09, 14 (0.0) | 3.62, 7 (0.0) | 83.67, 12 (0.0) | 3869 | 36張 | 15.3 | 15.1 | 15.9 | 14.75 |
| 2025-05-16 | 0.51, 3006 (0.0) | 2.41, 3684 (0.0) | 1.89, 14 (0.0) | 4.09, 14 (0.0) | 3.62, 7 (0.0) | 83.67, 12 (0.0) | 3872 | 28張 | 15.75 | 15.25 | 16.4 | 14.7 |
| 2025-05-09 | 0.51, 3008 (0.0) | 2.41, 3688 (-0.02) | 1.89, 14 (-0.2) | 4.09, 14 (+0.29) | 3.62, 7 (-0.07) | 83.67, 12 (0.0) | 3876 | 360張 | 15.35 | 15.3 | 16.4 | 13.85 |
| 2025-05-02 | 0.51, 3009 (0.0) | 2.43, 3690 (+0.01) | 2.09, 15 (0.0) | 3.8, 13 (0.0) | 3.69, 7 (0.0) | 83.67, 12 (+0.04) | 3878 | 39張 | 15.15 | 14.8 | 15.15 | 14.45 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.51, 3009 (0.0) | 2.42, 3689 (+0.01) | 2.09, 15 (0.0) | 3.8, 13 (0.0) | 3.69, 7 (0.0) | 83.63, 12 (0.0) | 3878 | 33張 | 14.9 | 13.5 | 14.9 | 13.0 |
| 2025-04-18 | 0.51, 3011 (0.0) | 2.41, 3692 (-0.02) | 2.09, 15 (0.0) | 3.8, 13 (+0.01) | 3.69, 7 (0.0) | 83.63, 12 (0.0) | 3881 | 40張 | 13.8 | 14.65 | 15.25 | 13.35 |
| 2025-04-11 | 0.51, 3013 (0.0) | 2.43, 3694 (-0.03) | 2.09, 15 (0.0) | 3.79, 13 (0.0) | 3.69, 7 (0.0) | 83.63, 12 (0.0) | 3882 | 30張 | 15.15 | 13.15 | 15.3 | 12.35 |
| 2025-04-02 | 0.51, 3017 (0.0) | 2.46, 3706 (0.0) | 2.09, 15 (0.0) | 3.79, 13 (0.0) | 3.69, 7 (0.0) | 83.63, 12 (+0.01) | 3893 | 24張 | 14.6 | 14.9 | 14.9 | 14.5 |
| 2025-03-28 | 0.51, 3016 (0.0) | 2.46, 3704 (-0.01) | 2.09, 15 (0.0) | 3.79, 13 (+0.38) | 3.69, 7 (-0.49) | 83.62, 12 (+0.11) | 3892 | 25張 | 15.4 | 15.2 | 15.45 | 14.8 |
| 2025-03-21 | 0.51, 2995 (0.0) | 2.47, 3685 (+0.02) | 2.09, 15 (0.0) | 3.41, 12 (+0.03) | 4.18, 8 (0.0) | 83.51, 12 (0.0) | 3873 | 154張 | 15.2 | 15.55 | 15.7 | 15.0 |
| 2025-03-14 | 0.51, 2992 (0.0) | 2.45, 3683 (-0.0) | 2.09, 15 (0.0) | 3.38, 12 (0.0) | 4.18, 8 (0.0) | 83.51, 12 (0.0) | 3873 | 34張 | 15.8 | 15.9 | 15.9 | 15.25 |
| 2025-03-07 | 0.51, 2996 (0.0) | 2.45, 3684 (-0.01) | 2.09, 15 (0.0) | 3.38, 12 (0.0) | 4.18, 8 (0.0) | 83.51, 12 (+0.01) | 3874 | 17張 | 15.95 | 15.8 | 16.0 | 15.4 |
| 2025-02-27 | 0.51, 2993 (0.0) | 2.46, 3684 (-0.01) | 2.09, 15 (+0.01) | 3.38, 12 (+0.01) | 4.18, 8 (0.0) | 83.5, 12 (0.0) | 3874 | 32張 | 15.8 | 15.8 | 15.8 | 15.5 |
| 2025-02-21 | 0.51, 2992 (0.0) | 2.47, 3685 (+0.02) | 2.08, 15 (0.0) | 3.37, 12 (-0.01) | 4.18, 8 (0.0) | 83.5, 12 (0.0) | 3875 | 30張 | 15.8 | 16.35 | 16.35 | 15.5 |
| 2025-02-14 | 0.51, 2993 (0.0) | 2.45, 3684 (0.0) | 2.08, 15 (0.0) | 3.38, 12 (0.0) | 4.18, 8 (0.0) | 83.5, 12 (+0.01) | 3874 | 34張 | 16.15 | 15.95 | 16.5 | 15.65 |
| 2025-02-07 | 0.51, 2993 (0.0) | 2.45, 3686 (+0.01) | 2.08, 15 (0.0) | 3.38, 12 (0.0) | 4.18, 8 (0.0) | 83.49, 12 (+0.01) | 3877 | 23張 | 16.0 | 15.5 | 16.0 | 15.5 |
| 2025-01-24 | 0.51, 2994 (0.0) | 2.44, 3686 (-0.01) | 2.08, 15 (0.0) | 3.38, 12 (0.0) | 4.18, 8 (0.0) | 83.48, 12 (+0.02) | 3878 | 11張 | 15.8 | 15.65 | 15.8 | 15.6 |
| 2025-01-17 | 0.51, 2991 (0.0) | 2.45, 3689 (-0.01) | 2.08, 15 (-0.1) | 3.38, 12 (0.0) | 4.18, 8 (-1.04) | 83.46, 12 (+1.07) | 3881 | 37張 | 15.75 | 15.6 | 15.8 | 15.5 |
| 2025-01-10 | 0.51, 2991 (-0.01) | 2.46, 3692 (-0.03) | 2.18, 16 (0.0) | 3.38, 12 (-0.02) | 5.22, 9 (+1.12) | 82.39, 11 (-1.02) | 3884 | 605張 | 15.8 | 15.9 | 16.05 | 15.6 |
| 2025-01-03 | 0.52, 2989 (0.0) | 2.49, 3697 (0.0) | 2.18, 16 (0.0) | 3.4, 12 (-0.32) | 4.1, 8 (+0.41) | 83.41, 12 (-0.07) | 3890 | 227張 | 16.0 | 15.6 | 16.0 | 15.3 |
| 2024-12-27 | 0.52, 2991 (0.0) | 2.49, 3698 (-0.02) | 2.18, 16 (0.0) | 3.72, 13 (0.0) | 3.69, 7 (0.0) | 83.48, 12 (+0.02) | 3891 | 29張 | 15.95 | 15.5 | 16.0 | 15.5 |
| 2024-12-20 | 0.52, 2991 (0.0) | 2.51, 3707 (0.0) | 2.18, 16 (0.0) | 3.72, 13 (0.0) | 3.69, 7 (0.0) | 83.46, 12 (+0.03) | 3900 | 53張 | 16.0 | 15.95 | 16.0 | 15.35 |
| 2024-12-13 | 0.52, 2995 (0.0) | 2.51, 3711 (-0.01) | 2.18, 16 (0.0) | 3.72, 13 (0.0) | 3.69, 7 (0.0) | 83.43, 12 (+0.01) | 3905 | 24張 | 16.0 | 15.95 | 16.0 | 15.8 |
| 2024-12-06 | 0.52, 2995 (0.0) | 2.52, 3714 (-0.01) | 2.18, 16 (+0.01) | 3.72, 13 (0.0) | 3.69, 7 (0.0) | 83.42, 12 (+0.01) | 3908 | 20張 | 15.95 | 15.65 | 16.0 | 15.65 |
| 2024-11-29 | 0.52, 2993 (0.0) | 2.53, 3714 (0.0) | 2.17, 16 (0.0) | 3.72, 13 (0.0) | 3.69, 7 (0.0) | 83.41, 12 (+0.03) | 3909 | 61張 | 16.0 | 15.5 | 16.0 | 15.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.52, 2997 (0.0) | 2.53, 3721 (-0.02) | 2.17, 16 (0.0) | 3.72, 13 (-0.01) | 3.69, 7 (0.0) | 83.38, 12 (+0.02) | 3917 | 39張 | 15.85 | 15.25 | 16.0 | 15.1 |
| 2024-11-15 | 0.52, 2983 (0.0) | 2.55, 3714 (0.0) | 2.17, 16 (0.0) | 3.73, 13 (0.0) | 3.69, 7 (0.0) | 83.36, 12 (+0.05) | 3910 | 50張 | 15.8 | 15.95 | 16.0 | 15.2 |
| 2024-11-08 | 0.52, 2988 (0.0) | 2.55, 3720 (-0.01) | 2.17, 16 (+0.01) | 3.73, 13 (-0.01) | 3.69, 7 (0.0) | 83.31, 12 (+0.01) | 3918 | 60張 | 16.0 | 14.7 | 16.0 | 14.65 |
| 2024-11-01 | 0.52, 2988 (0.0) | 2.56, 3726 (+0.01) | 2.16, 16 (0.0) | 3.74, 13 (0.0) | 3.69, 7 (0.0) | 83.3, 12 (0.0) | 3924 | 44張 | 15.0 | 15.25 | 16.2 | 14.6 |
| 2024-10-25 | 0.52, 2988 (0.0) | 2.55, 3726 (+0.01) | 2.16, 16 (0.0) | 3.74, 13 (0.0) | 3.69, 7 (0.0) | 83.3, 12 (0.0) | 3925 | 21張 | 15.6 | 16.15 | 16.2 | 15.5 |
| 2024-10-18 | 0.52, 2989 (0.0) | 2.54, 3729 (0.0) | 2.16, 16 (0.0) | 3.74, 13 (+0.03) | 3.69, 7 (0.0) | 83.3, 12 (0.0) | 3928 | 60張 | 16.05 | 15.45 | 16.35 | 15.4 |
| 2024-10-11 | 0.52, 2993 (0.0) | 2.54, 3735 (0.0) | 2.16, 16 (0.0) | 3.71, 13 (0.0) | 3.69, 7 (0.0) | 83.3, 12 (0.0) | 3935 | 17張 | 15.65 | 15.9 | 16.1 | 15.55 |
| 2024-10-04 | 0.52, 2994 (0.0) | 2.54, 3738 (-0.01) | 2.16, 16 (+0.01) | 3.71, 13 (0.0) | 3.69, 7 (0.0) | 83.3, 12 (0.0) | 3938 | 11張 | 16.05 | 16.1 | 16.15 | 16.05 |
| 2024-09-27 | 0.52, 2995 (0.0) | 2.55, 3741 (-0.03) | 2.15, 16 (0.0) | 3.71, 13 (-0.01) | 3.69, 7 (0.0) | 83.3, 12 (0.0) | 3941 | 78張 | 16.1 | 16.05 | 16.55 | 16.05 |
| 2024-09-20 | 0.52, 2992 (0.0) | 2.58, 3743 (0.0) | 2.15, 16 (+0.01) | 3.72, 13 (0.0) | 3.69, 7 (0.0) | 83.3, 12 (0.0) | 3943 | 25張 | 16.3 | 16.25 | 16.65 | 15.85 |
| 2024-09-13 | 0.52, 2996 (0.0) | 2.58, 3749 (-0.01) | 2.14, 16 (0.0) | 3.72, 13 (+0.02) | 3.69, 7 (0.0) | 83.3, 12 (0.0) | 3949 | 56張 | 16.5 | 16.3 | 16.75 | 16.05 |
| 2024-09-06 | 0.52, 3002 (0.0) | 2.59, 3760 (-0.01) | 2.14, 16 (0.0) | 3.7, 13 (+0.03) | 3.69, 7 (-0.07) | 83.3, 12 (+0.13) | 3960 | 144張 | 16.5 | 17.05 | 17.05 | 15.65 |
| 2024-08-30 | 0.52, 3004 (-0.01) | 2.6, 3764 (-0.01) | 2.14, 16 (0.0) | 3.67, 13 (0.0) | 3.76, 7 (+0.02) | 83.17, 12 (+0.05) | 3966 | 259張 | 17.15 | 17.15 | 18.0 | 16.35 |
| 2024-08-23 | 0.53, 3013 (0.0) | 2.61, 3781 (0.0) | 2.14, 16 (+0.1) | 3.67, 13 (+0.02) | 3.74, 7 (0.0) | 83.12, 12 (0.0) | 3985 | 104張 | 17.15 | 16.35 | 17.15 | 16.0 |
| 2024-08-16 | 0.53, 3016 (0.0) | 2.61, 3778 (+0.01) | 2.04, 15 (0.0) | 3.65, 13 (+0.01) | 3.74, 7 (0.0) | 83.12, 12 (0.0) | 3983 | 70張 | 16.7 | 16.5 | 16.7 | 15.85 |
| 2024-08-09 | 0.53, 3021 (0.0) | 2.6, 3779 (-0.08) | 2.04, 15 (+0.07) | 3.64, 13 (-0.21) | 3.74, 7 (-0.21) | 83.12, 12 (+0.31) | 3985 | 171張 | 16.4 | 16.65 | 17.1 | 15.6 |
| 2024-08-02 | 0.53, 3025 (0.0) | 2.68, 3792 (-0.01) | 1.97, 15 (0.0) | 3.85, 14 (-0.01) | 3.95, 7 (0.0) | 82.81, 12 (+0.07) | 3997 | 500張 | 17.15 | 16.05 | 18.45 | 15.9 |
| 2024-07-26 | 0.53, 3027 (0.0) | 2.69, 3796 (-0.02) | 1.97, 15 (0.0) | 3.86, 14 (+0.01) | 3.95, 7 (0.0) | 82.74, 12 (+0.03) | 4003 | 52張 | 16.2 | 15.7 | 16.6 | 15.7 |
| 2024-07-19 | 0.53, 3030 (0.0) | 2.71, 3804 (-0.01) | 1.97, 15 (+0.09) | 3.85, 14 (+0.01) | 3.95, 7 (0.0) | 82.71, 12 (+0.01) | 4011 | 57張 | 15.9 | 16.05 | 16.2 | 15.75 |
| 2024-07-12 | 0.53, 3033 (0.0) | 2.72, 3811 (-0.03) | 1.88, 14 (0.0) | 3.84, 14 (+0.01) | 3.95, 7 (0.0) | 82.7, 12 (+0.02) | 4018 | 58張 | 16.2 | 16.05 | 16.35 | 15.85 |
| 2024-07-05 | 0.53, 3042 (-0.01) | 2.75, 3822 (-0.02) | 1.88, 14 (-0.25) | 3.83, 14 (+0.21) | 3.95, 7 (0.0) | 82.68, 12 (0.0) | 4030 | 128張 | 16.2 | 16.1 | 16.45 | 15.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.54, 3053 (0.0) | 2.77, 3837 (+0.02) | 2.13, 16 (-0.02) | 3.62, 13 (0.0) | 3.95, 7 (0.0) | 82.68, 12 (0.0) | 4046 | 70張 | 16.25 | 17.1 | 17.1 | 16.2 |
| 2024-06-21 | 0.54, 3057 (0.0) | 2.75, 3841 (-0.07) | 2.15, 16 (+0.16) | 3.62, 13 (0.0) | 3.95, 7 (-0.01) | 82.68, 12 (0.0) | 4051 | 176張 | 16.05 | 16.6 | 17.2 | 16.05 |
| 2024-06-14 | 0.54, 3058 (0.0) | 2.82, 3870 (-0.03) | 1.99, 15 (-0.08) | 3.62, 13 (+0.21) | 3.96, 7 (0.0) | 82.68, 12 (+0.03) | 4079 | 331張 | 16.7 | 15.8 | 17.25 | 15.8 |
| 2024-06-07 | 0.54, 3060 (0.0) | 2.85, 3886 (+0.01) | 2.07, 15 (+0.18) | 3.41, 12 (-0.27) | 3.96, 7 (-0.01) | 82.65, 12 (+0.02) | 4099 | 432張 | 15.9 | 15.65 | 17.15 | 15.1 |
| 2024-05-31 | 0.54, 3060 (0.0) | 2.84, 3870 (-0.03) | 1.89, 14 (0.0) | 3.68, 13 (+0.37) | 3.97, 7 (-0.41) | 82.63, 12 (+0.09) | 4081 | 169張 | 15.65 | 15.5 | 15.95 | 14.9 |
| 2024-05-24 | 0.54, 3062 (0.0) | 2.87, 3877 (0.0) | 1.89, 14 (-0.12) | 3.31, 12 (-0.01) | 4.38, 8 (-0.04) | 82.54, 12 (+0.11) | 4090 | 149張 | 15.5 | 15.6 | 15.75 | 15.45 |
| 2024-05-17 | 0.54, 3062 (0.0) | 2.87, 3878 (-0.02) | 2.01, 15 (+0.12) | 3.32, 12 (+0.38) | 4.42, 8 (-0.45) | 82.43, 12 (+0.15) | 4092 | 323張 | 15.7 | 15.3 | 16.0 | 15.25 |
| 2024-05-10 | 0.54, 3059 (0.0) | 2.89, 3883 (-0.03) | 1.89, 14 (0.0) | 2.94, 11 (0.0) | 4.87, 9 (-0.02) | 82.28, 12 (+0.17) | 4097 | 224張 | 15.3 | 15.4 | 16.0 | 15.0 |
| 2024-05-03 | 0.54, 3063 (0.0) | 2.92, 3897 (0.0) | 1.89, 14 (0.0) | 2.94, 11 (0.0) | 4.89, 9 (0.0) | 82.11, 12 (+0.07) | 4115 | 122張 | 15.5 | 15.5 | 15.9 | 15.3 |
| 2024-04-26 | 0.54, 3068 (-0.01) | 2.92, 3905 (-0.03) | 1.89, 14 (+0.01) | 2.94, 11 (0.0) | 4.89, 9 (0.0) | 82.04, 12 (+0.03) | 4124 | 93張 | 15.7 | 14.8 | 15.85 | 14.25 |
| 2024-04-19 | 0.55, 3069 (0.0) | 2.95, 3915 (0.0) | 1.88, 14 (0.0) | 2.94, 11 (0.0) | 4.89, 9 (0.0) | 82.01, 12 (+0.03) | 4136 | 114張 | 15.1 | 15.6 | 15.8 | 14.75 |
| 2024-04-12 | 0.55, 3072 (0.0) | 2.95, 3924 (0.0) | 1.88, 14 (+0.01) | 2.94, 11 (+0.01) | 4.89, 9 (-0.04) | 81.98, 12 (+0.03) | 4147 | 88張 | 15.35 | 15.7 | 16.1 | 15.2 |
| 2024-04-03 | 0.55, 3075 (0.0) | 2.95, 3927 (-0.01) | 1.87, 14 (0.0) | 2.93, 11 (+0.02) | 4.93, 9 (-0.06) | 81.95, 12 (+0.11) | 4151 | 176張 | 16.1 | 15.0 | 16.2 | 15.0 |
| 2024-03-29 | 0.55, 3077 (0.0) | 2.96, 3929 (-0.01) | 1.87, 14 (-0.29) | 2.91, 11 (+0.26) | 4.99, 9 (-0.01) | 81.84, 12 (+0.02) | 4155 | 353張 | 14.85 | 14.8 | 15.25 | 14.7 |
| 2024-03-22 | 0.55, 3079 (0.0) | 2.97, 3934 (-0.02) | 2.16, 16 (-0.01) | 2.65, 10 (+0.25) | 5.0, 9 (-0.05) | 81.82, 12 (0.0) | 4160 | 292張 | 14.8 | 15.05 | 15.6 | 14.65 |
| 2024-03-15 | 0.55, 3080 (0.0) | 2.99, 3943 (-0.04) | 2.17, 16 (+0.11) | 2.4, 9 (0.0) | 5.05, 9 (-0.01) | 81.82, 12 (0.0) | 4173 | 279張 | 15.25 | 15.95 | 16.5 | 15.15 |
| 2024-03-08 | 0.55, 3082 (0.0) | 3.03, 3952 (-0.04) | 2.06, 15 (0.0) | 2.4, 9 (0.0) | 5.06, 9 (-0.02) | 81.82, 12 (+0.08) | 4182 | 247張 | 15.65 | 16.3 | 17.0 | 14.7 |
| 2024-03-01 | 0.55, 3093 (0.0) | 3.07, 3974 (-0.01) | 2.06, 15 (0.0) | 2.4, 9 (-0.03) | 5.08, 9 (0.0) | 81.74, 12 (+0.06) | 4200 | 194張 | 16.35 | 16.75 | 16.75 | 16.25 |
| 2024-02-23 | 0.55, 3090 (0.0) | 3.08, 3969 (-0.06) | 2.06, 15 (-0.23) | 2.43, 9 (+0.02) | 5.08, 9 (+0.01) | 81.68, 12 (0.0) | 4196 | 234張 | 16.75 | 16.75 | 17.0 | 16.05 |
| 2024-02-16 | 0.55, 3095 (0.0) | 3.14, 3983 (+0.02) | 2.29, 17 (-0.01) | 2.41, 9 (0.0) | 5.07, 9 (+0.01) | 81.68, 12 (0.0) | 4207 | 94張 | 17.05 | 16.8 | 17.2 | 16.55 |
| 2024-02-07 | 0.55, 3093 (0.0) | 3.12, 3979 (-0.03) | 2.3, 17 (0.0) | 2.41, 9 (-0.01) | 5.06, 9 (0.0) | 81.68, 12 (0.0) | 4205 | 48張 | 16.65 | 16.8 | 16.8 | 16.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.55, 3092 (-0.01) | 3.15, 3983 (-0.08) | 2.3, 17 (+0.19) | 2.42, 9 (+0.01) | 5.06, 9 (0.0) | 81.68, 12 (+0.08) | 4207 | 259張 | 17.0 | 16.9 | 17.5 | 16.7 |
| 2024-01-26 | 0.56, 3095 (0.0) | 3.23, 4008 (-0.06) | 2.11, 15 (-0.11) | 2.41, 9 (0.0) | 5.06, 9 (-0.01) | 81.6, 12 (+0.1) | 4235 | 228張 | 16.9 | 17.15 | 17.5 | 16.8 |
| 2024-01-19 | 0.56, 3100 (0.0) | 3.29, 4026 (-0.07) | 2.22, 16 (-0.05) | 2.41, 9 (-0.2) | 5.07, 9 (+0.04) | 81.5, 12 (+0.33) | 4253 | 635張 | 17.2 | 16.85 | 17.25 | 16.3 |
| 2024-01-12 | 0.56, 3099 (0.0) | 3.36, 4056 (-0.12) | 2.27, 16 (-0.03) | 2.61, 10 (+0.01) | 5.03, 9 (0.0) | 81.17, 12 (+0.11) | 4289 | 397張 | 16.85 | 17.25 | 17.8 | 16.85 |
| 2024-01-05 | 0.56, 3106 (0.0) | 3.48, 4106 (-0.05) | 2.3, 16 (0.0) | 2.6, 10 (-0.39) | 5.03, 9 (+0.38) | 81.06, 12 (+0.15) | 4336 | 243張 | 17.25 | 17.1 | 17.55 | 16.85 |
| 2023-12-29 | 0.56, 3106 (0.0) | 3.53, 4118 (-0.2) | 2.3, 16 (-0.01) | 2.99, 11 (+0.11) | 4.65, 8 (-0.01) | 80.91, 12 (+0.3) | 4352 | 898張 | 17.1 | 17.3 | 17.3 | 15.8 |
| 2023-12-22 | 0.56, 3106 (0.0) | 3.73, 4179 (+0.16) | 2.31, 16 (-0.3) | 2.88, 11 (-0.27) | 4.66, 8 (+0.4) | 80.61, 12 (+0.13) | 4420 | 3587張 | 16.85 | 16.5 | 19.5 | 16.4 |
| 2023-12-15 | 0.56, 3112 (-0.01) | 3.57, 4129 (+0.04) | 2.61, 18 (-0.02) | 3.15, 12 (-0.26) | 4.26, 7 (-0.99) | 80.48, 12 (+1.23) | 4370 | 1308張 | 16.4 | 15.95 | 16.9 | 15.8 |
| 2023-12-08 | 0.57, 3115 (0.0) | 3.53, 4109 (-0.07) | 2.63, 18 (-0.01) | 3.41, 13 (+0.02) | 5.25, 8 (+0.01) | 79.25, 11 (+0.12) | 4355 | 255張 | 15.95 | 15.75 | 16.0 | 15.3 |
| 2023-12-01 | 0.57, 3134 (0.0) | 3.6, 4147 (-0.04) | 2.64, 18 (-0.14) | 3.39, 13 (+0.07) | 5.24, 8 (0.0) | 79.13, 11 (+0.35) | 4395 | 542張 | 15.75 | 15.35 | 16.0 | 15.35 |
| 2023-11-24 | 0.57, 3146 (0.0) | 3.64, 4167 (-0.06) | 2.78, 19 (-0.18) | 3.32, 13 (+0.24) | 5.24, 8 (+0.01) | 78.78, 11 (0.0) | 4423 | 217張 | 15.7 | 15.8 | 16.0 | 15.6 |
| 2023-11-17 | 0.57, 3148 (0.0) | 3.7, 4184 (-0.07) | 2.96, 20 (+0.06) | 3.08, 12 (+0.45) | 5.23, 8 (-0.53) | 78.78, 11 (+0.25) | 4442 | 726張 | 15.8 | 15.65 | 16.15 | 15.35 |
| 2023-11-10 | 0.57, 3147 (0.0) | 3.77, 4189 (0.0) | 2.9, 20 (+0.18) | 2.63, 10 (0.0) | 5.76, 9 (+0.01) | 78.53, 11 (+0.08) | 4446 | 911張 | 15.7 | 15.85 | 16.25 | 15.6 |
| 2023-11-03 | 0.57, 3154 (0.0) | 3.77, 4205 (0.0) | 2.72, 19 (+0.06) | 2.63, 10 (-0.06) | 5.75, 9 (+0.07) | 78.45, 11 (+0.05) | 4469 | 931張 | 15.75 | 16.65 | 16.75 | 15.55 |
| 2023-10-27 | 0.57, 3160 (0.0) | 3.77, 4210 (-0.05) | 2.66, 19 (+0.13) | 2.69, 10 (-0.04) | 5.68, 9 (+0.12) | 78.4, 11 (+0.06) | 4476 | 1005張 | 16.45 | 16.25 | 16.45 | 15.65 |
| 2023-10-20 | 0.57, 3158 (0.0) | 3.82, 4232 (-0.24) | 2.53, 18 (-0.11) | 2.73, 10 (-0.05) | 5.56, 9 (+0.02) | 78.34, 11 (+0.35) | 4502 | 1302張 | 16.1 | 15.9 | 16.6 | 15.55 |
| 2023-10-13 | 0.57, 3159 (0.0) | 4.06, 4300 (-0.02) | 2.64, 19 (+0.09) | 2.78, 10 (+0.38) | 5.54, 9 (-0.44) | 77.99, 11 (+0.06) | 4571 | 1339張 | 16.1 | 16.4 | 16.65 | 15.0 |
| 2023-10-06 | 0.57, 3160 (0.0) | 4.08, 4310 (-0.01) | 2.55, 18 (+0.16) | 2.4, 9 (-0.24) | 5.98, 10 (-0.01) | 77.93, 11 (+0.14) | 4583 | 934張 | 16.15 | 15.8 | 16.75 | 15.55 |
| 2023-09-28 | 0.57, 3167 (-0.01) | 4.09, 4327 (-0.18) | 2.39, 17 (0.0) | 2.64, 10 (+0.01) | 5.99, 10 (0.0) | 77.79, 11 (+0.25) | 4600 | 1330張 | 16.05 | 15.25 | 16.85 | 15.0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。