- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 114.5 (3.15%) | 2238 | -26 | 101 | 11 | 0 | 4.51% | 25.8 (-0.3) | 1420 (-29.35%) |
| 2026-06-02 | 111.0 (3.26%) | 2264 | -171 | 90 | -130 | 0 | 3.98% | 26.1 (-1.97) | 2010 (14.73%) |
| 2026-06-01 | 107.5 (-4.44%) | 2435 | -426 | 220 | -7 | 0 | 9.03% | 28.07 (-4.91) | 1752 (28.63%) |
| 2026-05-29 | 112.5 (-2.6%) | 2861 | 20 | 227 | 51 | 0 | 7.93% | 32.98 (0.23) | 1362 (-34.49%) |
| 2026-05-28 | 115.5 (-9.77%) | 2841 | -47 | 176 | 74 | 0 | 6.2% | 32.75 (-0.54) | 2079 (112.14%) |
| 2026-05-27 | 128.0 (-4.48%) | 2888 | 27 | 102 | -18 | 0 | 3.53% | 33.29 (0.31) | 980 (-0.2%) |
| 2026-05-26 | 134.0 (2.68%) | 2861 | 27 | 120 | -2 | 0 | 4.19% | 32.98 (0.31) | 982 (-8.74%) |
| 2026-05-25 | 130.5 (0.0%) | 2834 | 26 | 122 | -2 | 0 | 4.3% | 32.67 (0.3) | 1076 (-17.74%) |
| 2026-05-22 | 130.5 (3.57%) | 2808 | 54 | 124 | 1 | 0 | 4.42% | 32.37 (0.62) | 1308 (37.39%) |
| 2026-05-21 | 126.0 (2.44%) | 2754 | 45 | 123 | -11 | 0 | 4.47% | 31.75 (0.52) | 952 (27.79%) |
| 2026-05-20 | 123.0 (-3.15%) | 2709 | -40 | 134 | 38 | 0 | 4.95% | 31.23 (-0.46) | 745 (-25.94%) |
| 2026-05-19 | 127.0 (-5.22%) | 2749 | -48 | 96 | 13 | 0 | 3.49% | 31.69 (-0.55) | 1006 (-24.64%) |
| 2026-05-18 | 134.0 (3.88%) | 2797 | 42 | 83 | -31 | 0 | 2.97% | 32.24 (0.48) | 1335 (36.36%) |
| 2026-05-15 | 129.0 (-2.64%) | 2755 | -50 | 114 | 4 | 0 | 4.14% | 31.76 (-0.57) | 979 (-30.86%) |
| 2026-05-14 | 132.5 (-3.99%) | 2805 | -62 | 110 | -10 | 0 | 3.92% | 32.33 (-0.72) | 1416 (-13.02%) |
| 2026-05-13 | 138.0 (-2.47%) | 2867 | -14 | 120 | -12 | 0 | 4.19% | 33.05 (-0.16) | 1628 (-21.24%) |
| 2026-05-12 | 141.5 (-2.41%) | 2881 | -46 | 132 | -2 | 0 | 4.58% | 33.21 (-0.53) | 2067 (26.27%) |
| 2026-05-11 | 145.0 (1.4%) | 2927 | -44 | 134 | -12 | 0 | 4.58% | 33.74 (-0.51) | 1637 (-16.35%) |
| 2026-05-08 | 143.0 (-4.35%) | 2971 | -21 | 146 | -8 | 0 | 4.91% | 34.25 (-0.24) | 1957 (-6.72%) |
| 2026-05-07 | 149.5 (-1.32%) | 2992 | 44 | 154 | -6 | 0 | 5.15% | 34.49 (0.51) | 2098 (-54.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 151.5 (-5.02%) | 2948 | -153 | 160 | 6 | 0 | 5.43% | 33.98 (-1.77) | 4614 (-16.86%) |
| 2026-05-05 | 159.5 (3.24%) | 3101 | 193 | 154 | 12 | 0 | 4.97% | 35.75 (2.23) | 5550 (77.54%) |
| 2026-05-04 | 154.5 (9.96%) | 2908 | -217 | 142 | 31 | 0 | 4.88% | 33.52 (-2.5) | 3126 (-18.3%) |
| 2026-04-30 | 140.5 (2.55%) | 3125 | 140 | 111 | -30 | 0 | 3.55% | 36.02 (1.61) | 3826 (0.21%) |
| 2026-04-29 | 137.0 (2.62%) | 2985 | 163 | 141 | 8 | 0 | 4.72% | 34.41 (1.88) | 3818 (65.64%) |
| 2026-04-28 | 133.5 (9.88%) | 2822 | 50 | 133 | -21 | 0 | 4.71% | 32.53 (0.58) | 2305 (-15.54%) |
| 2026-04-27 | 121.5 (-0.82%) | 2772 | -107 | 154 | -23 | 0 | 5.56% | 31.95 (-1.24) | 2729 (-6.92%) |
| 2026-04-24 | 122.5 (-9.59%) | 2879 | -194 | 177 | -26 | 0 | 6.15% | 33.19 (-2.23) | 2932 (-40.64%) |
| 2026-04-23 | 135.5 (-9.06%) | 3073 | -285 | 203 | -23 | 0 | 6.61% | 35.42 (-3.29) | 4939 (64.03%) |
| 2026-04-22 | 149.0 (-2.93%) | 3358 | -74 | 226 | 8 | 1 | 6.73% | 38.71 (-0.85) | 3011 (-33.58%) |
| 2026-04-21 | 153.5 (-0.97%) | 3432 | 168 | 218 | -2 | 0 | 6.35% | 39.56 (1.93) | 4533 (0.96%) |
| 2026-04-20 | 155.0 (0.0%) | 3264 | -3 | 220 | 25 | 0 | 6.74% | 37.63 (-0.03) | 4490 (-45.73%) |
| 2026-04-17 | 155.0 (1.97%) | 3267 | 45 | 195 | 12 | 0 | 5.97% | 37.66 (0.52) | 8274 (59.95%) |
| 2026-04-16 | 152.0 (4.11%) | 3222 | -159 | 183 | 0 | 0 | 5.68% | 37.14 (-1.83) | 5173 (-33.94%) |
| 2026-04-15 | 146.0 (1.74%) | 3381 | -158 | 183 | 1 | 1 | 5.41% | 38.97 (-1.83) | 7831 (65.07%) |
| 2026-04-14 | 143.5 (-4.33%) | 3539 | -58 | 182 | 2 | 0 | 5.14% | 40.8 (-0.66) | 4744 (-57.74%) |
| 2026-04-13 | 150.0 (6.01%) | 3597 | 590 | 180 | -80 | 0 | 5.0% | 41.46 (6.8) | 11226 (209.68%) |
| 2026-04-10 | 141.5 (9.69%) | 3007 | 3 | 260 | 60 | 0 | 8.65% | 34.66 (0.03) | 3625 (-12.52%) |
| 2026-04-09 | 129.0 (1.57%) | 3004 | 23 | 200 | -10 | 0 | 6.66% | 34.63 (0.27) | 4144 (-12.7%) |
| 2026-04-08 | 127.0 (-2.31%) | 2981 | -45 | 210 | 21 | 0 | 7.04% | 34.36 (-0.52) | 4747 (-3.58%) |
| 2026-04-07 | 130.0 (-0.76%) | 3026 | -27 | 189 | 13 | 0 | 6.25% | 34.88 (-0.31) | 4923 (-45.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 131.0 (-1.13%) | 3053 | 300 | 176 | -16 | 0 | 5.76% | 35.19 (3.46) | 9074 (628.84%) |
| 2026-04-01 | 132.5 (9.96%) | 2753 | -133 | 192 | 21 | 0 | 6.97% | 31.73 (-1.54) | 1245 (-92.93%) |
| 2026-03-31 | 120.5 (-6.95%) | 2886 | -260 | 171 | -56 | 0 | 5.93% | 33.27 (-3.0) | 17602 (26.04%) |
| 2026-03-30 | 129.5 (9.75%) | 3146 | 341 | 227 | 108 | 3 | 7.22% | 36.27 (3.94) | 13965 (142.83%) |
| 2026-03-27 | 118.0 (9.77%) | 2805 | 296 | 119 | 63 | 0 | 4.24% | 32.33 (3.41) | 5751 (10.0%) |
| 2026-03-26 | 107.5 (1.9%) | 2509 | -87 | 56 | 12 | 1 | 2.23% | 28.92 (-1.01) | 5228 (372.69%) |
| 2026-03-25 | 105.5 (9.55%) | 2596 | 133 | 44 | 0 | 0 | 1.69% | 29.93 (1.54) | 1106 (-77.42%) |
| 2026-03-24 | 96.3 (-10.0%) | 2463 | -161 | 44 | 15 | 0 | 1.79% | 28.39 (-1.86) | 4898 (-37.97%) |
| 2026-03-23 | 107.0 (-2.28%) | 2624 | 91 | 29 | 0 | 0 | 1.11% | 30.25 (1.05) | 7896 (175.22%) |
| 2026-03-20 | 109.5 (9.72%) | 2533 | 58 | 29 | 23 | 0 | 1.14% | 29.2 (0.67) | 2869 (3.2%) |
| 2026-03-19 | 99.8 (9.91%) | 2475 | 76 | 6 | 6 | 0 | 0.24% | 28.53 (0.88) | 2780 (-46.33%) |
| 2026-03-18 | 90.8 (-4.52%) | 2399 | 327 | 0 | 0 | 0 | 0.0% | 27.65 (3.77) | 5180 (484.65%) |
| 2026-03-17 | 95.1 (9.94%) | 2072 | 159 | 0 | 0 | 0 | 0.0% | 23.88 (1.83) | 886 (45.96%) |
| 2026-03-16 | 86.5 (4.22%) | 1913 | -202 | 0 | 0 | 0 | 0.0% | 22.05 (-2.33) | 607 (78.01%) |
| 2026-03-13 | 83.0 (4.01%) | 2115 | 1 | 0 | -45 | 0 | 0.0% | 24.38 (0.01) | 341 (-12.79%) |
| 2026-03-12 | 79.8 (0.0%) | 2114 | -31 | 45 | -8 | 0 | 2.13% | 24.37 (-0.36) | 391 (-30.92%) |
| 2026-03-11 | 79.8 (9.92%) | 2145 | -4 | 53 | 1 | 0 | 2.47% | 24.73 (-0.04) | 566 (-24.03%) |
| 2026-03-10 | 72.6 (0.69%) | 2149 | -119 | 52 | -1 | 0 | 2.42% | 24.77 (-1.37) | 745 (278.17%) |
| 2026-03-09 | 72.1 (-9.99%) | 2268 | 16 | 53 | -10 | 0 | 2.34% | 26.14 (0.18) | 197 (-70.64%) |
| 2026-03-06 | 80.1 (-5.76%) | 2252 | -96 | 63 | -7 | 0 | 2.8% | 25.96 (-1.11) | 671 (-56.96%) |
| 2026-03-05 | 85.0 (-8.8%) | 2348 | -372 | 70 | -18 | 0 | 2.98% | 27.07 (-4.28) | 1559 (339.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 93.2 (-9.95%) | 2720 | -90 | 88 | -33 | 0 | 3.24% | 31.35 (-1.04) | 355 (-37.72%) |
| 2026-03-03 | 103.5 (-10.0%) | 2810 | -238 | 121 | -14 | 0 | 4.31% | 32.39 (-2.75) | 570 (-14.41%) |
| 2026-03-02 | 115.0 (0.88%) | 3048 | -185 | 135 | -51 | 0 | 4.43% | 35.14 (-2.13) | 666 (-20.71%) |
| 2026-02-26 | 114.0 (9.62%) | 3233 | -43 | 186 | -86 | 9 | 5.75% | 37.27 (-0.49) | 840 (-42.35%) |
| 2026-02-25 | 104.0 (-6.73%) | 3276 | -225 | 272 | -426 | 0 | 8.3% | 37.76 (-2.6) | 1457 (-20.34%) |
| 2026-02-24 | 111.5 (9.85%) | 3501 | 136 | 698 | 488 | 0 | 19.94% | 40.36 (1.57) | 1829 (218.64%) |
| 2026-02-23 | 101.5 (9.61%) | 3365 | 117 | 210 | 43 | 1 | 6.24% | 38.79 (1.35) | 574 (-70.09%) |
| 2026-02-11 | 92.6 (9.98%) | 3248 | 99 | 167 | 34 | 0 | 5.14% | 37.44 (1.14) | 1919 (-0.21%) |
| 2026-02-10 | 84.2 (9.92%) | 3149 | 632 | 133 | 26 | 3 | 4.22% | 36.3 (7.29) | 1923 (65.21%) |
| 2026-02-09 | 76.6 (9.43%) | 2517 | 194 | 107 | -33 | 0 | 4.25% | 29.01 (2.23) | 1164 (105.29%) |
| 2026-02-06 | 70.0 (-1.41%) | 2323 | 11 | 140 | -30 | 0 | 6.03% | 26.78 (0.13) | 567 (-46.31%) |
| 2026-02-05 | 71.0 (-2.2%) | 2312 | -111 | 170 | 7 | 0 | 7.35% | 26.65 (-1.28) | 1056 (-29.22%) |
| 2026-02-04 | 72.6 (10.0%) | 2423 | 165 | 163 | -289 | 0 | 6.73% | 27.93 (1.9) | 1492 (-86.42%) |
| 2026-02-03 | 66.0 (-3.93%) | 2258 | -261 | 452 | 227 | 0 | 20.02% | 26.03 (-3.01) | 10987 (-19.15%) |
| 2026-02-02 | 68.7 (1.78%) | 2519 | -352 | 225 | 16 | 0 | 8.93% | 29.04 (-4.06) | 13589 (38.39%) |
| 2026-01-30 | 67.5 (9.93%) | 2871 | 388 | 209 | 121 | 0 | 7.28% | 33.1 (4.48) | 9819 (376.65%) |
| 2026-01-29 | 61.4 (9.84%) | 2483 | -143 | 88 | 23 | 0 | 3.54% | 28.62 (-1.65) | 2060 (-55.3%) |
| 2026-01-28 | 55.9 (9.82%) | 2626 | 302 | 65 | 22 | 0 | 2.48% | 30.27 (3.48) | 4608 (80.71%) |
| 2026-01-27 | 50.9 (7.16%) | 2324 | 79 | 43 | 6 | 0 | 1.85% | 26.79 (0.91) | 2550 (900.0%) |
| 2026-01-26 | 47.5 (0.42%) | 2245 | -2 | 37 | -7 | 0 | 1.65% | 25.88 (-0.02) | 255 (-45.86%) |
| 2026-01-23 | 47.3 (-2.37%) | 2247 | 6 | 44 | 3 | 0 | 1.96% | 25.9 (0.07) | 471 (-13.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 48.45 (-1.62%) | 2241 | -21 | 41 | -3 | 0 | 1.83% | 25.83 (-0.24) | 547 (-50.41%) |
| 2026-01-21 | 49.25 (-1.5%) | 2262 | -3 | 44 | 4 | 0 | 1.95% | 26.07 (-0.04) | 1103 (71.54%) |
| 2026-01-20 | 50.0 (1.01%) | 2265 | -13 | 40 | 0 | 0 | 1.77% | 26.11 (-0.15) | 643 (-7.61%) |
| 2026-01-19 | 49.5 (-0.9%) | 2278 | 8 | 40 | -2 | 0 | 1.76% | 26.26 (0.09) | 696 (-75.44%) |
| 2026-01-16 | 49.95 (-4.86%) | 2270 | -83 | 42 | -2 | 0 | 1.85% | 26.17 (-0.95) | 2834 (75.37%) |
| 2026-01-15 | 52.5 (9.83%) | 2353 | 141 | 44 | 1 | 0 | 1.87% | 27.12 (1.62) | 1616 (226.46%) |
| 2026-01-14 | 47.8 (1.16%) | 2212 | -27 | 43 | 0 | 0 | 1.94% | 25.5 (-0.31) | 495 (-24.66%) |
| 2026-01-13 | 47.25 (-5.03%) | 2239 | 71 | 43 | -3 | 0 | 1.92% | 25.81 (0.82) | 657 (13.08%) |
| 2026-01-12 | 49.75 (4.3%) | 2168 | -30 | 46 | 0 | 0 | 2.12% | 24.99 (-0.35) | 581 (-9.22%) |
| 2026-01-09 | 47.7 (0.42%) | 2198 | -30 | 46 | 0 | 0 | 2.09% | 25.34 (-0.34) | 640 (-39.28%) |
| 2026-01-08 | 47.5 (-3.94%) | 2228 | -16 | 46 | 6 | 0 | 2.06% | 25.68 (-0.19) | 1054 (0.76%) |
| 2026-01-07 | 49.45 (-3.04%) | 2244 | 46 | 40 | -4 | 0 | 1.78% | 25.87 (0.53) | 1046 (62.17%) |
| 2026-01-06 | 51.0 (-1.16%) | 2198 | -2 | 44 | 1 | 0 | 2.0% | 25.34 (-0.02) | 645 (-76.71%) |
| 2026-01-05 | 51.6 (-0.19%) | 2200 | -306 | 43 | -21 | 0 | 1.95% | 25.36 (-3.53) | 2770 (14.04%) |
| 2026-01-02 | 51.7 (10.0%) | 2506 | 302 | 64 | 24 | 0 | 2.55% | 28.89 (3.48) | 2429 (258.26%) |
| 2025-12-31 | 47.0 (-2.79%) | 2204 | -57 | 40 | -1 | 0 | 1.81% | 25.41 (-0.65) | 678 (15.31%) |
| 2025-12-30 | 48.35 (3.31%) | 2261 | 14 | 41 | -1 | 0 | 1.81% | 26.06 (0.16) | 588 (-36.77%) |
| 2025-12-29 | 46.8 (-5.93%) | 2247 | -81 | 42 | -12 | 3 | 1.87% | 25.9 (-0.94) | 930 (-29.6%) |
| 2025-12-26 | 49.75 (-3.59%) | 2328 | -152 | 54 | -38 | 0 | 2.32% | 26.84 (-1.75) | 1321 (-26.98%) |
| 2025-12-24 | 51.6 (-0.58%) | 2480 | 7 | 92 | 28 | 0 | 3.71% | 28.59 (0.08) | 1809 (-51.89%) |
| 2025-12-23 | 51.9 (5.17%) | 2473 | 205 | 64 | 5 | 0 | 2.59% | 28.51 (2.37) | 3760 (80.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 49.35 (5.0%) | 2268 | 55 | 59 | 1 | 0 | 2.6% | 26.14 (0.63) | 2082 (-22.66%) |
| 2025-12-19 | 47.0 (3.75%) | 2213 | 144 | 58 | 11 | 0 | 2.62% | 25.51 (1.66) | 2692 (14.36%) |
| 2025-12-18 | 45.3 (-8.94%) | 2069 | 128 | 47 | -30 | 0 | 2.27% | 23.85 (1.48) | 2354 (-62.18%) |
| 2025-12-17 | 49.75 (-1.49%) | 1941 | 372 | 77 | -8 | 0 | 3.97% | 22.37 (4.28) | 6225 (-17.25%) |
| 2025-12-16 | 50.5 (-1.75%) | 1569 | 42 | 85 | -39 | 0 | 5.42% | 18.09 (0.49) | 7523 (190.35%) |
| 2025-12-15 | 51.4 (9.95%) | 1527 | 251 | 124 | 61 | 0 | 8.12% | 17.6 (2.89) | 2591 (-33.12%) |
| 2025-12-12 | 46.75 (10.0%) | 1276 | 258 | 63 | 52 | 0 | 4.94% | 14.71 (2.98) | 3874 (2.14%) |
| 2025-12-11 | 42.5 (8.97%) | 1018 | 326 | 11 | 6 | 0 | 1.08% | 11.73 (3.75) | 3793 (529.02%) |
| 2025-12-10 | 39.0 (1.56%) | 692 | 123 | 5 | 1 | 0 | 0.72% | 7.98 (1.42) | 603 (-17.51%) |
| 2025-12-09 | 38.4 (0.52%) | 569 | -3 | 4 | -2 | 0 | 0.7% | 6.56 (-0.03) | 731 (-34.26%) |
| 2025-12-08 | 38.2 (0.92%) | 572 | -28 | 6 | 2 | 0 | 1.05% | 6.59 (-0.33) | 1112 (17.67%) |
| 2025-12-05 | 37.85 (-1.94%) | 600 | 97 | 4 | -4 | 1 | 0.67% | 6.92 (1.12) | 945 (-10.6%) |
| 2025-12-04 | 38.6 (-5.85%) | 503 | 74 | 8 | -10 | 0 | 1.59% | 5.8 (0.85) | 1057 (-79.98%) |
| 2025-12-03 | 41.0 (8.61%) | 429 | 196 | 18 | 9 | 0 | 4.2% | 4.95 (2.26) | 5279 (164.35%) |
| 2025-12-02 | 37.75 (9.9%) | 233 | 29 | 9 | 9 | 0 | 3.86% | 2.69 (0.34) | 1997 (196.29%) |
| 2025-12-01 | 34.35 (9.92%) | 204 | 135 | 0 | 0 | 0 | 0.0% | 2.35 (1.55) | 674 (-12.01%) |
| 2025-11-28 | 31.25 | 69 | 69 | 0 | 0 | 0 | 0.0% | 0.8 (N/A) | 766 (3091.67%) |
| 2025-11-27 | 29.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 24 (-62.5%) |
| 2025-11-26 | 29.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 64 (48.84%) |
| 2025-11-25 | 28.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 43 (48.28%) |
| 2025-11-24 | 27.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 29 (163.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 27.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11 (-35.29%) |
| 2025-11-20 | 27.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 17 (112.5%) |
| 2025-11-19 | 27.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8 (-73.33%) |
| 2025-11-18 | 27.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 30 (-40.0%) |
| 2025-11-17 | 27.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 50 (900.0%) |
| 2025-11-14 | 27.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5 (-37.5%) |
| 2025-11-13 | 28.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8 (-84.62%) |
| 2025-11-12 | 28.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 52 (940.0%) |
| 2025-11-11 | 27.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5 (-54.55%) |
| 2025-11-10 | 27.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11 (-63.33%) |
| 2025-11-07 | 27.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 30 (172.73%) |
| 2025-11-06 | 27.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11 (-35.29%) |
| 2025-11-05 | 27.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 17 (-74.63%) |
| 2025-11-04 | 27.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 67 (97.06%) |
| 2025-11-03 | 27.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 34 (-5.56%) |
| 2025-10-31 | 28.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 36 (-2.7%) |
| 2025-10-30 | 28.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 37 (-35.09%) |
| 2025-10-29 | 28.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 57 (58.33%) |
| 2025-10-28 | 28.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 36 (-18.18%) |
| 2025-10-27 | 28.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 44 (-38.89%) |
| 2025-10-23 | 28.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 72 (111.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 28.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 34 (126.67%) |
| 2025-10-21 | 28.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 15 (-37.5%) |
| 2025-10-20 | 28.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 24 (71.43%) |
| 2025-10-17 | 28.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 14 (-54.84%) |
| 2025-10-16 | 29.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 31 (-48.33%) |
| 2025-10-15 | 29.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 60 (-49.58%) |
| 2025-10-14 | 29.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 119 (561.11%) |
| 2025-10-13 | 28.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 18 (-71.43%) |
| 2025-10-09 | 28.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 63 (320.0%) |
| 2025-10-08 | 29.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 15 (-74.58%) |
| 2025-10-07 | 29.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 59 (-3.28%) |
| 2025-10-03 | 29.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 61 (27.08%) |
| 2025-10-02 | 29.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 48 (-21.31%) |
| 2025-10-01 | 29.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 61 (190.48%) |
| 2025-09-30 | 29.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 21 (-40.0%) |
| 2025-09-26 | 29.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 35 (84.21%) |
| 2025-09-25 | 29.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 19 (-47.22%) |
| 2025-09-24 | 29.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 36 (-26.53%) |
| 2025-09-23 | 29.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 49 (133.33%) |
| 2025-09-22 | 29.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 21 (-36.36%) |
| 2025-09-19 | 29.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 33 (-17.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 29.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 40 (81.82%) |
| 2025-09-17 | 29.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 22 (-48.84%) |
| 2025-09-16 | 29.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 43 (104.76%) |
| 2025-09-15 | 29.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 21 (-76.92%) |
| 2025-09-12 | 29.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 91 (68.52%) |
| 2025-09-11 | 29.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 54 (17.39%) |
| 2025-09-10 | 29.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 46 (-41.77%) |
| 2025-09-09 | 29.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 79 (107.89%) |
| 2025-09-08 | 30.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 38 (-53.66%) |
| 2025-09-05 | 29.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 82 (41.38%) |
| 2025-09-04 | 29.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 58 (31.82%) |
| 2025-09-03 | 29.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 44 (-10.2%) |
| 2025-09-02 | 29.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 49 (-5.77%) |
| 2025-09-01 | 29.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 52 (-59.69%) |
| 2025-08-29 | 30.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 129 (152.94%) |
| 2025-08-28 | 29.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 51 (-42.05%) |
| 2025-08-27 | 29.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 88 (83.33%) |
| 2025-08-26 | 29.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 48 (0.0%) |
| 2025-08-25 | 29.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 48 (-4.0%) |
| 2025-08-22 | 29.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 50 (38.89%) |
| 2025-08-21 | 29.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 36 (16.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 29.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 31 (-71.82%) |
| 2025-08-19 | 30.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 110 (323.08%) |
| 2025-08-18 | 29.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 26 (-42.22%) |
| 2025-08-15 | 29.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 45 (21.62%) |
| 2025-08-14 | 29.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 37 (-15.91%) |
| 2025-08-13 | 28.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 44 (-21.43%) |
| 2025-08-12 | 28.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 56 (86.67%) |
| 2025-08-11 | 29.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 30 (150.0%) |
| 2025-08-08 | 29.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 12 (-71.43%) |
| 2025-08-07 | 30.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 42 (-34.38%) |
| 2025-08-06 | 30.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 64 (-20.0%) |
| 2025-08-05 | 29.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 80 (158.06%) |
| 2025-08-04 | 28.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 31 (24.0%) |
| 2025-08-01 | 29.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 25 (-34.21%) |
| 2025-07-31 | 28.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 38 (-19.15%) |
| 2025-07-30 | 29.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 47 (176.47%) |
| 2025-07-29 | 28.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 17 (-50.0%) |
| 2025-07-28 | 28.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 34 (183.33%) |
| 2025-07-25 | 29.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 12 (-60.0%) |
| 2025-07-24 | 29.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 30 (-16.67%) |
| 2025-07-23 | 28.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 36 (-28.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 28.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 50 (-10.71%) |
| 2025-07-21 | 28.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 56 (-6.67%) |
| 2025-07-18 | 28.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 60 (53.85%) |
| 2025-07-17 | 29.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 39 (-49.35%) |
| 2025-07-16 | 29.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 77 (4.05%) |
| 2025-07-15 | 29.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 74 (80.49%) |
| 2025-07-14 | 28.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 41 (-75.15%) |
| 2025-07-11 | 29.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 165 (-48.44%) |
| 2025-07-10 | 29.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 320 (-35.48%) |
| 2025-07-09 | 31.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 496 (955.32%) |
| 2025-07-08 | 28.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 47 (-45.98%) |
| 2025-07-07 | 28.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 87 (64.15%) |
| 2025-07-04 | 27.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 53 (-59.23%) |
| 2025-07-03 | 28.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 130 (100.0%) |
| 2025-07-02 | 26.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 65 (-32.99%) |
| 2025-07-01 | 26.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 97 (136.59%) |
| 2025-06-30 | 26.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 41 (64.0%) |
| 2025-06-27 | 26.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 25 (38.89%) |
| 2025-06-26 | 26.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 18 (-45.45%) |
| 2025-06-25 | 26.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 33 (-31.25%) |
| 2025-06-24 | 26.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 48 (128.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 26.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 21 (-12.5%) |
| 2025-06-20 | 26.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 24 (26.32%) |
| 2025-06-19 | 27.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 19 (-62.75%) |
| 2025-06-18 | 27.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 51 (70.0%) |
| 2025-06-17 | 27.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 30 (-14.29%) |
| 2025-06-16 | 27.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 35 (133.33%) |
| 2025-06-13 | 27.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 15 (-60.53%) |
| 2025-06-12 | 28.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 38 (-7.32%) |
| 2025-06-11 | 28.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 41 (156.25%) |
| 2025-06-10 | 28.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 16 (-42.86%) |
| 2025-06-09 | 27.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 28 (133.33%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 114.5 (1.78%) | 2238 | -623 | 101 | -126 | 4.51% | 25.8 (-7.18) | 5182 (-20.02%) |
| 2026-05-29 | 112.5 (-13.79%) | 2861 | 53 | 227 | 103 | 7.93% | 32.98 (0.61) | 6479 (21.19%) |
| 2026-05-22 | 130.5 (1.16%) | 2808 | 53 | 124 | 10 | 4.42% | 32.37 (0.61) | 5346 (-30.81%) |
| 2026-05-15 | 129.0 (-9.79%) | 2755 | -216 | 114 | -32 | 4.14% | 31.76 (-2.49) | 7727 (-55.45%) |
| 2026-05-08 | 143.0 (1.78%) | 2971 | -154 | 146 | 35 | 4.91% | 34.25 (-1.77) | 17345 (36.81%) |
| 2026-04-30 | 140.5 (14.69%) | 3125 | 246 | 111 | -66 | 3.55% | 36.02 (2.83) | 12678 (-36.31%) |
| 2026-04-24 | 122.5 (-20.97%) | 2879 | -388 | 177 | -18 | 6.15% | 33.19 (-4.47) | 19905 (-46.56%) |
| 2026-04-17 | 155.0 (9.54%) | 3267 | 260 | 195 | -65 | 5.97% | 37.66 (3.0) | 37248 (113.59%) |
| 2026-04-10 | 141.5 (8.02%) | 3007 | -46 | 260 | 84 | 8.65% | 34.66 (-0.53) | 17439 (-58.37%) |
| 2026-04-02 | 131.0 (11.02%) | 3053 | 248 | 176 | 57 | 5.76% | 35.19 (2.86) | 41886 (68.36%) |
| 2026-03-27 | 118.0 (7.76%) | 2805 | 272 | 119 | 90 | 4.24% | 32.33 (3.13) | 24879 (101.91%) |
| 2026-03-20 | 109.5 (31.93%) | 2533 | 418 | 29 | 29 | 1.14% | 29.2 (4.82) | 12322 (450.09%) |
| 2026-03-13 | 83.0 (3.62%) | 2115 | -137 | 0 | -63 | 0.0% | 24.38 (-1.58) | 2240 (-41.38%) |
| 2026-03-06 | 80.1 (-29.74%) | 2252 | -981 | 63 | -123 | 2.8% | 25.96 (-11.31) | 3821 (-18.7%) |
| 2026-02-26 | 114.0 (23.11%) | 3233 | -15 | 186 | 19 | 5.75% | 37.27 (-0.17) | 4700 (-6.11%) |
| 2026-02-11 | 92.6 (32.29%) | 3248 | 925 | 167 | 27 | 5.14% | 37.44 (10.66) | 5006 (-81.92%) |
| 2026-02-06 | 70.0 (3.7%) | 2323 | -548 | 140 | -69 | 6.03% | 26.78 (-6.32) | 27691 (43.54%) |
| 2026-01-30 | 67.5 (42.71%) | 2871 | 624 | 209 | 165 | 7.28% | 33.1 (7.2) | 19292 (457.57%) |
| 2026-01-23 | 47.3 (-5.31%) | 2247 | -23 | 44 | 2 | 1.96% | 25.9 (-0.27) | 3460 (-44.04%) |
| 2026-01-16 | 49.95 (4.72%) | 2270 | 72 | 42 | -4 | 1.85% | 26.17 (0.83) | 6183 (0.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 47.7 (-7.74%) | 2198 | -308 | 46 | -18 | 2.09% | 25.34 (-3.55) | 6155 (153.4%) |
| 2026-01-02 | 51.7 (3.92%) | 2506 | 178 | 64 | 10 | 2.55% | 28.89 (2.05) | 2429 (-72.93%) |
| 2025-12-26 | 49.75 (5.85%) | 2328 | 115 | 54 | -4 | 2.32% | 26.84 (1.33) | 8972 (-58.05%) |
| 2025-12-19 | 47.0 (0.53%) | 2213 | 937 | 58 | -5 | 2.62% | 25.51 (10.8) | 21385 (111.46%) |
| 2025-12-12 | 46.75 (23.51%) | 1276 | 676 | 63 | 59 | 4.94% | 14.71 (7.79) | 10113 (1.62%) |
| 2025-12-05 | 37.85 (21.12%) | 600 | 531 | 4 | 4 | 0.67% | 6.92 (6.12) | 9952 (974.73%) |
| 2025-11-28 | 31.25 (15.31%) | 69 | 69 | 0 | 0 | 0.0% | 0.8 (0) | 926 (698.28%) |
| 2025-11-21 | 27.1 (-2.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 116 (43.21%) |
| 2025-11-14 | 27.9 (0.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 81 (-49.06%) |
| 2025-11-07 | 27.65 (-1.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 159 (-24.29%) |
| 2025-10-31 | 28.2 (0.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 210 (44.83%) |
| 2025-10-23 | 28.0 (-2.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 145 (-40.08%) |
| 2025-10-17 | 28.7 (0.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 242 (76.64%) |
| 2025-10-09 | 28.55 (-1.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 137 (-28.27%) |
| 2025-10-03 | 29.0 (-0.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 191 (19.38%) |
| 2025-09-26 | 29.1 (-0.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 160 (0.63%) |
| 2025-09-19 | 29.3 (-2.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 159 (-48.38%) |
| 2025-09-12 | 29.9 (0.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 308 (8.07%) |
| 2025-09-05 | 29.8 (-0.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 285 (-21.7%) |
| 2025-08-29 | 30.0 (0.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 364 (43.87%) |
| 2025-08-22 | 29.8 (1.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 253 (19.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 29.3 (-0.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 212 (-7.42%) |
| 2025-08-08 | 29.4 (1.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 229 (42.24%) |
| 2025-08-01 | 29.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 161 (-12.5%) |
| 2025-07-25 | 29.0 (0.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 184 (-36.77%) |
| 2025-07-18 | 28.8 (-2.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 291 (-73.9%) |
| 2025-07-11 | 29.4 (6.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1115 (188.86%) |
| 2025-07-04 | 27.55 (4.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 386 (166.21%) |
| 2025-06-27 | 26.35 (-2.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 145 (-8.81%) |
| 2025-06-20 | 26.95 (-3.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 159 (15.22%) |
| 2025-06-13 | 27.9 (-0.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 138 (6.15%) |
| 2025-06-06 | 28.0 (-2.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 130 (-6.47%) |
| 2025-05-29 | 28.6 (-0.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 139 (-57.75%) |
| 2025-05-23 | 28.75 (2.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 329 (-47.11%) |
| 2025-05-16 | 28.0 (-2.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 622 (293.67%) |
| 2025-05-09 | 28.6 (-3.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 158 (-30.4%) |
| 2025-05-02 | 29.65 (5.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 227 (-61.78%) |
| 2025-04-25 | 28.15 (5.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 594 (31.13%) |
| 2025-04-18 | 26.65 (-3.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 453 (-34.35%) |
| 2025-04-11 | 27.5 (-22.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 690 (287.64%) |
| 2025-04-02 | 35.4 (-3.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 178 (-76.97%) |
| 2025-03-28 | 36.5 (-7.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 773 (-9.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 39.35 (6.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 850 (-47.56%) |
| 2025-03-14 | 36.85 (9.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1621 (595.71%) |
| 2025-03-07 | 33.65 (-3.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 233 (-9.69%) |
| 2025-02-27 | 34.7 (0.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 258 (-47.56%) |
| 2025-02-21 | 34.5 (-0.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 492 (-11.35%) |
| 2025-02-14 | 34.75 (-4.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 555 (25.0%) |
| 2025-02-07 | 36.3 (5.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 444 (5.21%) |
| 2025-01-22 | 34.4 (2.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 422 (-64.88%) |
| 2025-01-17 | 33.65 (-9.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1201 (-49.61%) |
| 2025-01-10 | 37.35 (-1.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2384 (0.08%) |
| 2025-01-03 | 38.1 (-2.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2382 (736.3%) |
| 2024-12-31 | 39.2 (0.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 284 (-80.21%) |
| 2024-12-27 | 39.1 (-6.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1439 (-8.89%) |
| 2024-12-20 | 41.65 (-4.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1579 (-60.44%) |
| 2024-12-13 | 43.5 (-16.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3993 (-7.84%) |
| 2024-12-06 | 52.1 (38.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4333 (1672.3%) |
| 2024-11-29 | 37.6 (1.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 244 (8.51%) |
| 2024-11-22 | 37.05 (-1.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 225 (-88.34%) |
| 2024-11-15 | 37.7 (1.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1932 (911.26%) |
| 2024-11-08 | 37.3 (-4.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 191 (-2.93%) |
| 2024-11-01 | 39.15 (-3.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 196 (-76.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 40.65 (5.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 846 (63.17%) |
| 2024-10-18 | 38.7 (0.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 518 (2.89%) |
| 2024-10-11 | 38.5 (1.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 504 (274.16%) |
| 2024-10-04 | 38.0 (4.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 134 (-7.75%) |
| 2024-09-27 | 36.2 (-5.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 146 (-44.29%) |
| 2024-09-20 | 38.4 (7.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 262 (18.5%) |
| 2024-09-13 | 35.7 (2.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 221 (-75.48%) |
| 2024-09-06 | 35.0 (1.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 902 (440.82%) |
| 2024-08-30 | 34.4 (2.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 166 (-31.38%) |
| 2024-08-23 | 33.6 (-2.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 243 (-18.09%) |
| 2024-08-16 | 34.55 (-5.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 296 (-28.28%) |
| 2024-08-09 | 36.7 (5.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 414 (104.51%) |
| 2024-08-02 | 34.8 (-4.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 202 (-81.53%) |
| 2024-07-26 | 36.25 (-3.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1096 (-78.09%) |
| 2024-07-19 | 37.7 (8.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5001 (5713.42%) |
| 2024-07-12 | 34.7 (-0.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 86 (-58.82%) |
| 2024-07-05 | 35.0 (7.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 208 (147.86%) |
| 2024-06-28 | 32.5 (0.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 84 (-36.85%) |
| 2024-06-21 | 32.3 (1.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 133 (-20.75%) |
| 2024-06-14 | 31.7 (-5.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 168 (66.3%) |
| 2024-06-07 | 33.55 (-4.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 101 (-52.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 35.0 (-4.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 214 (68.32%) |
| 2024-05-24 | 36.5 (1.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 127 (6.93%) |
| 2024-05-17 | 36.0 (1.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 119 (-46.55%) |
| 2024-05-10 | 35.6 (-5.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 222 (-79.55%) |
| 2024-05-03 | 37.8 (2.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1089 (365.56%) |
| 2024-04-26 | 36.9 (-2.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 233 (-55.58%) |
| 2024-04-19 | 37.95 (-2.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 526 (-66.61%) |
| 2024-04-12 | 38.9 (5.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1577 (192.54%) |
| 2024-04-03 | 36.85 (10.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 539 (88.11%) |
| 2024-03-29 | 33.5 (-1.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 286 (96.33%) |
| 2024-03-22 | 34.0 (5.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 145 (56.78%) |
| 2024-03-15 | 32.15 (-7.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 93 (-17.36%) |
| 2024-03-08 | 34.85 (-1.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 112 (-34.86%) |
| 2024-03-01 | 35.55 (3.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 172 (-9.17%) |
| 2024-02-23 | 34.5 (5.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 190 (779.97%) |
| 2024-02-16 | 32.6 (2.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 21 (92.68%) |
| 2024-02-05 | 31.9 (-0.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11 (-88.47%) |
| 2024-02-02 | 32.2 (-0.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 97 (-26.01%) |
| 2024-01-26 | 32.45 (0.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 131 (19.18%) |
| 2024-01-19 | 32.25 (-0.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 110 (-9.54%) |
| 2024-01-12 | 32.5 (-8.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 122 (14.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 35.35 (0.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 106 (-74.78%) |
| 2023-12-29 | 35.3 (5.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 421 (29.94%) |
| 2023-12-22 | 33.5 (-5.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 324 (-79.88%) |
| 2023-12-15 | 35.4 (12.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1613 (313.96%) |
| 2023-12-08 | 31.5 (-2.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 389 (20.6%) |
| 2023-12-01 | 32.2 (10.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 323 (192.55%) |
| 2023-11-24 | 29.1 (-0.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 110 (21.84%) |
| 2023-11-17 | 29.2 (-2.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 90 (-44.93%) |
| 2023-11-10 | 30.0 (3.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 164 (204.02%) |
| 2023-11-03 | 29.1 (-3.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 54 (-27.13%) |
| 2023-10-27 | 30.25 (0.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 74 (-27.71%) |
| 2023-10-20 | 30.05 (-0.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 102 (55.5%) |
| 2023-10-13 | 30.3 (-3.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 66 (-35.59%) |
| 2023-10-06 | 31.35 (1.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 102 (43.58%) |
| 2023-09-28 | 30.75 (3.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 71 (6.42%) |
| 2023-09-22 | 29.85 (-3.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 67 (-69.02%) |
| 2023-09-15 | 31.0 (6.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 216 (423.46%) |
| 2023-09-08 | 29.2 (1.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 41 (-20.02%) |
| 2023-09-01 | 28.9 (-2.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 51 (-28.35%) |
| 2023-08-25 | 29.75 (2.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 72 (-11.41%) |
| 2023-08-18 | 29.0 (-3.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 81 (20.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 30.2 (-0.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 67 (-47.67%) |
| 2023-08-04 | 30.35 (-8.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 128 (-69.67%) |
| 2023-07-28 | 33.25 (8.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 425 (115.96%) |
| 2023-07-21 | 30.7 (1.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 196 (-86.98%) |
| 2023-07-14 | 30.1 (-5.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1512 (314.67%) |
| 2023-07-07 | 32.0 (11.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 364 (427.81%) |
| 2023-06-30 | 28.75 (-0.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 69 (85.21%) |
| 2023-06-21 | 29.0 (-0.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 37 (-62.62%) |
| 2023-06-16 | 29.05 (-1.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 99 (2.61%) |
| 2023-06-09 | 29.55 (-0.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 97 (35.1%) |
| 2023-06-02 | 29.8 (-0.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 72 (80.55%) |
| 2023-05-26 | 29.85 (-0.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 39 (-22.61%) |
| 2023-05-19 | 30.1 (-1.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 51 (-6.9%) |
| 2023-05-12 | 30.5 (1.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 55 (66.37%) |
| 2023-05-05 | 30.15 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 33 (-49.93%) |
| 2023-04-28 | 30.15 (0.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 66 (-54.02%) |
| 2023-04-21 | 30.0 (-4.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 144 (94.18%) |
| 2023-04-14 | 31.4 (3.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 74 (208.05%) |
| 2023-04-07 | 30.2 (0.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 24 (-86.35%) |
| 2023-03-31 | 30.05 (-4.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 176 (101.41%) |
| 2023-03-24 | 31.6 (1.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 87 (-33.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 31.0 (-8.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 131 (-79.74%) |
| 2023-03-10 | 33.85 (4.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 651 (905.9%) |
| 2023-03-03 | 32.5 (-1.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 64 (-0.26%) |
| 2023-02-24 | 33.0 (4.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 64 (19.33%) |
| 2023-02-17 | 31.45 (-0.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 54 (-38.7%) |
| 2023-02-10 | 31.7 (-0.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 88 (51.52%) |
| 2023-02-03 | 31.85 (4.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 58 (288.28%) |
| 2023-01-17 | 30.45 (-1.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15 (-70.64%) |
| 2023-01-13 | 31.0 (1.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 51 (220.0%) |
| 2023-01-06 | 30.45 (-3.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16 (-57.42%) |
| 2022-12-30 | 31.4 (-1.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 37 (25.27%) |
| 2022-12-23 | 31.9 (1.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 30 (3.57%) |
| 2022-12-16 | 31.5 (-1.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 29 (-77.42%) |
| 2022-12-09 | 32.0 (-2.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 128 (8.52%) |