| 近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.32, 6367 (+0.01) | 6.09, 12469 (0.0) | 2.41, 55 (+0.03) | 3.18, 37 (-0.15) | 4.3, 22 (-0.16) | 75.03, 27 (+0.34) | 13653 | 3839張 | 166.0 | 165.0 | 166.0 | 155.0 |
| 2026-05-22 | 0.31, 6299 (0.0) | 6.09, 12356 (-0.09) | 2.38, 54 (+0.06) | 3.33, 39 (-0.16) | 4.46, 22 (+0.26) | 74.69, 26 (+0.04) | 13541 | 2992張 | 163.5 | 162.0 | 165.5 | 160.5 |
| 2026-05-15 | 0.31, 6328 (-0.01) | 6.18, 12502 (-0.11) | 2.32, 53 (+0.01) | 3.49, 41 (-0.24) | 4.2, 21 (+0.22) | 74.65, 26 (+0.18) | 13691 | 3652張 | 162.5 | 156.0 | 164.0 | 156.0 |
| 2026-05-08 | 0.32, 6421 (0.0) | 6.29, 12664 (+0.02) | 2.31, 53 (-0.4) | 3.73, 43 (+0.48) | 3.98, 20 (-0.65) | 74.47, 27 (+0.59) | 13868 | 4584張 | 156.0 | 154.5 | 157.5 | 152.0 |
| 2026-04-30 | 0.32, 6380 (+0.01) | 6.27, 12611 (+0.01) | 2.71, 62 (+0.16) | 3.25, 37 (+0.44) | 4.63, 22 (-0.54) | 73.88, 26 (+0.09) | 13828 | 4606張 | 157.0 | 153.0 | 158.0 | 151.5 |
| 2026-04-24 | 0.31, 6372 (-0.01) | 6.26, 12592 (-0.05) | 2.55, 58 (+0.15) | 2.81, 33 (-0.28) | 5.17, 26 (+0.65) | 73.79, 25 (-0.35) | 13814 | 3582張 | 153.0 | 162.5 | 164.5 | 152.5 |
| 2026-04-17 | 0.32, 6352 (+0.01) | 6.31, 12606 (+0.07) | 2.4, 54 (-0.04) | 3.09, 37 (-0.26) | 4.52, 23 (+0.22) | 74.14, 26 (-0.06) | 13840 | 3892張 | 165.5 | 155.5 | 165.5 | 150.5 |
| 2026-04-10 | 0.31, 6331 (0.0) | 6.24, 12534 (+0.01) | 2.44, 55 (+0.01) | 3.35, 39 (+0.01) | 4.3, 22 (+0.05) | 74.2, 26 (-0.03) | 13763 | 1631張 | 156.0 | 153.0 | 156.5 | 151.0 |
| 2026-04-02 | 0.31, 6312 (0.0) | 6.23, 12502 (-0.01) | 2.43, 54 (-0.12) | 3.34, 39 (+0.03) | 4.25, 22 (-0.15) | 74.23, 26 (+0.18) | 13735 | 1875張 | 152.5 | 150.0 | 154.0 | 149.0 |
| 2026-03-27 | 0.31, 6248 (+0.01) | 6.24, 12431 (+0.1) | 2.55, 56 (+0.02) | 3.31, 38 (-0.03) | 4.4, 23 (-0.76) | 74.05, 26 (+0.48) | 13663 | 2798張 | 153.0 | 150.5 | 155.5 | 150.0 |
| 2026-03-20 | 0.3, 6218 (+0.02) | 6.14, 12271 (+0.43) | 2.53, 56 (-0.32) | 3.34, 39 (+0.61) | 5.16, 26 (-0.7) | 73.57, 25 (-0.06) | 13490 | 8589張 | 156.5 | 167.0 | 167.0 | 152.0 |
| 2026-03-13 | 0.28, 6052 (0.0) | 5.71, 11700 (+0.03) | 2.85, 63 (+0.24) | 2.73, 32 (-0.16) | 5.86, 28 (-0.22) | 73.63, 25 (+0.09) | 12904 | 1534張 | 170.5 | 160.0 | 173.0 | 160.0 |
| 2026-03-06 | 0.28, 6056 (0.0) | 5.68, 11673 (0.0) | 2.61, 58 (-0.08) | 2.89, 34 (-0.1) | 6.08, 30 (+0.55) | 73.54, 25 (-0.36) | 12877 | 1742張 | 168.5 | 174.0 | 174.0 | 165.0 |
| 2026-02-26 | 0.28, 6044 (0.0) | 5.68, 11629 (-0.05) | 2.69, 60 (-0.06) | 2.99, 35 (+0.09) | 5.53, 28 (+0.06) | 73.9, 26 (+0.04) | 12841 | 1966張 | 174.0 | 174.5 | 181.0 | 172.0 |
| 2026-02-13 | 0.28, 6056 (0.0) | 5.73, 11683 (+0.02) | 2.75, 61 (0.0) | 2.9, 34 (+0.01) | 5.47, 27 (-0.04) | 73.86, 26 (0.0) | 12908 | 868張 | 170.5 | 167.5 | 171.0 | 167.5 |
| 2026-02-06 | 0.28, 6042 (0.0) | 5.71, 11659 (+0.06) | 2.75, 61 (+0.18) | 2.89, 34 (-0.22) | 5.51, 27 (0.0) | 73.86, 26 (-0.02) | 12881 | 971張 | 165.5 | 167.5 | 169.0 | 163.5 |
| 2026-01-30 | 0.28, 6048 (-0.01) | 5.65, 11603 (+0.04) | 2.57, 58 (-0.07) | 3.11, 37 (+0.21) | 5.51, 27 (+0.45) | 73.88, 26 (-0.69) | 12821 | 1728張 | 167.5 | 174.5 | 175.5 | 167.0 |
| 2026-01-23 | 0.29, 6080 (0.0) | 5.61, 11598 (0.0) | 2.64, 59 (+0.09) | 2.9, 34 (-0.18) | 5.06, 26 (-0.26) | 74.57, 28 (+0.3) | 12809 | 1697張 | 173.5 | 179.5 | 179.5 | 170.5 |
| 2026-01-16 | 0.29, 6133 (0.0) | 5.61, 11649 (-0.06) | 2.55, 57 (-0.09) | 3.08, 36 (-0.1) | 5.32, 27 (+0.11) | 74.27, 27 (+0.3) | 12850 | 2098張 | 180.0 | 180.0 | 185.0 | 177.0 |
| 2026-01-09 | 0.29, 6158 (-0.01) | 5.67, 11716 (-0.14) | 2.64, 59 (+0.04) | 3.18, 37 (-0.18) | 5.21, 27 (+0.39) | 73.97, 26 (+0.02) | 12937 | 3122張 | 179.5 | 168.0 | 184.0 | 167.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.3, 6202 (+0.01) | 5.81, 11942 (0.0) | 2.6, 58 (+0.01) | 3.36, 39 (+0.16) | 4.82, 24 (-0.45) | 73.95, 26 (+0.34) | 13188 | 352張 | 167.5 | 168.5 | 171.0 | 167.0 |
| 2025-12-26 | 0.29, 6185 (0.0) | 5.81, 11941 (-0.02) | 2.59, 58 (-0.11) | 3.2, 38 (+0.02) | 5.27, 26 (+0.21) | 73.61, 25 (-0.06) | 13190 | 1623張 | 168.0 | 169.0 | 169.5 | 162.5 |
| 2025-12-19 | 0.29, 6165 (0.0) | 5.83, 11938 (-0.01) | 2.7, 60 (-0.11) | 3.18, 38 (+0.22) | 5.06, 25 (-0.02) | 73.67, 25 (-0.14) | 13197 | 2159張 | 167.5 | 165.0 | 170.0 | 163.0 |
| 2025-12-12 | 0.29, 6113 (0.0) | 5.84, 11869 (+0.04) | 2.81, 63 (+0.04) | 2.96, 36 (+0.01) | 5.08, 25 (+0.43) | 73.81, 26 (-0.48) | 13123 | 1003張 | 165.0 | 164.5 | 167.0 | 162.0 |
| 2025-12-05 | 0.29, 6135 (0.0) | 5.8, 11836 (-0.03) | 2.77, 61 (+0.01) | 2.95, 35 (-0.01) | 4.65, 23 (+0.02) | 74.29, 27 (+0.02) | 13085 | 1632張 | 164.0 | 169.5 | 170.0 | 162.5 |
| 2025-11-28 | 0.29, 6175 (-0.01) | 5.83, 11919 (-0.08) | 2.76, 62 (-0.15) | 2.96, 35 (+0.17) | 4.63, 23 (+0.4) | 74.27, 27 (-0.38) | 13167 | 2192張 | 171.5 | 163.0 | 171.5 | 162.5 |
| 2025-11-21 | 0.3, 6192 (0.0) | 5.91, 12021 (+0.03) | 2.91, 66 (+0.06) | 2.79, 33 (+0.17) | 4.23, 22 (-0.14) | 74.65, 28 (+0.02) | 13287 | 1631張 | 163.0 | 156.5 | 164.0 | 156.0 |
| 2025-11-14 | 0.3, 6203 (+0.01) | 5.88, 12005 (+0.1) | 2.85, 64 (0.0) | 2.62, 31 (-0.01) | 4.37, 23 (-0.06) | 74.63, 28 (-0.13) | 13278 | 2105張 | 157.0 | 166.0 | 168.5 | 155.0 |
| 2025-11-07 | 0.29, 6178 (-0.01) | 5.78, 11887 (-0.01) | 2.85, 64 (+0.1) | 2.63, 31 (-0.19) | 4.43, 23 (0.0) | 74.76, 28 (+0.04) | 13152 | 1790張 | 164.5 | 169.0 | 169.0 | 159.5 |
| 2025-10-31 | 0.3, 6247 (0.0) | 5.79, 11938 (-0.05) | 2.75, 62 (0.0) | 2.82, 33 (+0.06) | 4.43, 23 (-0.26) | 74.72, 28 (+0.3) | 13197 | 1938張 | 167.5 | 173.5 | 173.5 | 166.5 |
| 2025-10-23 | 0.3, 6338 (-0.01) | 5.84, 12084 (-0.12) | 2.75, 61 (+0.07) | 2.76, 32 (-0.36) | 4.69, 24 (+0.49) | 74.42, 27 (-0.01) | 13350 | 1770張 | 173.5 | 168.5 | 176.0 | 167.5 |
| 2025-10-17 | 0.31, 6410 (-0.01) | 5.96, 12314 (-0.19) | 2.68, 61 (+0.03) | 3.12, 36 (-0.05) | 4.2, 21 (+0.2) | 74.43, 27 (+0.23) | 13590 | 5767張 | 167.5 | 150.0 | 174.0 | 150.0 |
| 2025-10-09 | 0.32, 6413 (-0.01) | 6.15, 12497 (+0.04) | 2.65, 60 (-0.09) | 3.17, 37 (+0.46) | 4.0, 20 (-0.49) | 74.2, 27 (-0.04) | 13798 | 1343張 | 151.5 | 151.5 | 152.5 | 146.0 |
| 2025-10-03 | 0.33, 6609 (-0.02) | 6.11, 12665 (-0.9) | 2.74, 61 (-0.3) | 2.71, 33 (+0.41) | 4.49, 23 (+0.04) | 74.24, 27 (+0.89) | 13953 | 1693張 | 151.0 | 155.5 | 155.5 | 150.0 |
| 2025-09-26 | 0.35, 6270 (0.0) | 7.01, 12304 (-0.04) | 3.04, 53 (-0.02) | 2.3, 21 (-0.01) | 4.45, 19 (+0.32) | 73.35, 22 (-0.4) | 13357 | 1289張 | 154.5 | 153.5 | 157.5 | 152.5 |
| 2025-09-19 | 0.35, 6234 (0.0) | 7.05, 12319 (+0.05) | 3.06, 54 (+0.18) | 2.31, 21 (-0.2) | 4.13, 18 (+0.03) | 73.75, 23 (-0.01) | 13368 | 1015張 | 152.5 | 152.5 | 155.0 | 152.0 |
| 2025-09-12 | 0.35, 6245 (0.0) | 7.0, 12294 (+0.03) | 2.88, 51 (0.0) | 2.51, 23 (+0.09) | 4.1, 18 (-0.19) | 73.76, 23 (-0.04) | 13342 | 1315張 | 153.0 | 154.0 | 156.5 | 151.5 |
| 2025-09-05 | 0.35, 6208 (+0.01) | 6.97, 12224 (+0.07) | 2.88, 51 (+0.15) | 2.42, 22 (-0.32) | 4.29, 19 (+0.51) | 73.8, 23 (-0.44) | 13256 | 1802張 | 153.5 | 152.5 | 161.5 | 150.5 |
| 2025-08-29 | 0.34, 6143 (0.0) | 6.9, 12064 (+0.12) | 2.73, 48 (-0.06) | 2.74, 25 (-0.1) | 3.78, 17 (-0.04) | 74.24, 24 (0.0) | 13084 | 1266張 | 152.5 | 155.0 | 155.5 | 150.5 |
| 2025-08-22 | 0.34, 6122 (+0.02) | 6.78, 11938 (+0.19) | 2.79, 49 (-0.02) | 2.84, 26 (+0.45) | 3.82, 17 (-0.86) | 74.24, 24 (+0.11) | 12954 | 2290張 | 153.0 | 156.0 | 157.0 | 151.5 |
| 2025-08-15 | 0.32, 6052 (0.0) | 6.59, 11705 (+0.25) | 2.81, 49 (-0.05) | 2.39, 22 (-0.22) | 4.68, 21 (-0.13) | 74.13, 24 (0.0) | 12701 | 3103張 | 156.5 | 167.5 | 168.5 | 155.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.32, 5957 (+0.02) | 6.34, 11412 (+0.34) | 2.86, 50 (-0.1) | 2.61, 24 (+0.21) | 4.81, 21 (+0.32) | 74.13, 24 (-0.87) | 12407 | 3123張 | 167.0 | 160.5 | 172.5 | 159.5 |
| 2025-08-01 | 0.3, 5765 (0.0) | 6.0, 10851 (-0.04) | 2.96, 52 (-0.23) | 2.4, 22 (-0.07) | 4.49, 20 (+0.54) | 75.0, 26 (-0.17) | 11836 | 3755張 | 160.0 | 194.0 | 194.5 | 151.5 |
| 2025-07-25 | 0.3, 5746 (-0.01) | 6.04, 10843 (-0.22) | 3.19, 56 (+0.07) | 2.47, 23 (+0.02) | 3.95, 18 (+0.31) | 75.17, 26 (-0.06) | 11845 | 2950張 | 192.5 | 190.0 | 195.0 | 182.5 |
| 2025-07-18 | 0.31, 5819 (0.0) | 6.26, 11144 (+0.08) | 3.12, 54 (+0.06) | 2.45, 23 (+0.2) | 3.64, 17 (-0.9) | 75.23, 26 (+0.43) | 12152 | 3185張 | 189.0 | 172.0 | 189.5 | 169.5 |
| 2025-07-11 | 0.31, 5840 (0.0) | 6.18, 11152 (+0.09) | 3.06, 54 (+0.05) | 2.25, 21 (-0.11) | 4.54, 20 (+0.62) | 74.8, 25 (-0.77) | 12150 | 2871張 | 170.5 | 182.5 | 182.5 | 168.5 |
| 2025-07-04 | 0.31, 5825 (-0.01) | 6.09, 11007 (-0.15) | 3.01, 54 (-0.07) | 2.36, 22 (+0.08) | 3.92, 18 (-0.47) | 75.57, 26 (+0.64) | 11992 | 2677張 | 178.5 | 172.5 | 185.0 | 170.5 |
| 2025-06-27 | 0.32, 5897 (+0.01) | 6.24, 11254 (-0.03) | 3.08, 55 (+0.14) | 2.28, 21 (-0.22) | 4.39, 19 (+0.99) | 74.93, 24 (-0.82) | 12239 | 3723張 | 170.5 | 164.0 | 173.0 | 162.5 |
| 2025-06-20 | 0.31, 5895 (0.0) | 6.27, 11312 (+0.06) | 2.94, 52 (-0.3) | 2.5, 22 (+0.62) | 3.4, 16 (+0.42) | 75.75, 24 (-0.96) | 12296 | 5399張 | 164.5 | 171.0 | 173.5 | 162.5 |
| 2025-06-13 | 0.31, 5878 (+0.01) | 6.21, 11245 (+0.18) | 3.24, 58 (+0.28) | 1.88, 17 (-0.53) | 2.98, 14 (-0.07) | 76.71, 24 (0.0) | 12220 | 3292張 | 172.0 | 183.0 | 184.5 | 168.5 |
| 2025-06-06 | 0.3, 5791 (-0.01) | 6.03, 10967 (+0.05) | 2.96, 52 (-0.01) | 2.41, 22 (+0.06) | 3.05, 14 (-0.19) | 76.71, 24 (-0.02) | 11921 | 1551張 | 182.0 | 179.5 | 186.0 | 179.0 |
| 2025-05-29 | 0.31, 5811 (+0.01) | 5.98, 10941 (+0.07) | 2.97, 53 (+0.03) | 2.35, 22 (-0.04) | 3.24, 15 (+0.04) | 76.73, 24 (-0.01) | 11889 | 1425張 | 179.5 | 179.5 | 183.5 | 177.0 |
| 2025-05-23 | 0.3, 5800 (0.0) | 5.91, 10844 (0.0) | 2.94, 52 (-0.03) | 2.39, 23 (+0.09) | 3.2, 15 (-0.17) | 76.74, 24 (-0.01) | 11786 | 1431張 | 179.5 | 185.5 | 189.5 | 179.0 |
| 2025-05-16 | 0.3, 5795 (0.0) | 5.91, 10845 (-0.01) | 2.97, 53 (+0.07) | 2.3, 23 (-0.07) | 3.37, 16 (-0.01) | 76.75, 24 (0.0) | 11782 | 1433張 | 184.0 | 179.0 | 184.0 | 177.5 |
| 2025-05-09 | 0.3, 5763 (0.0) | 5.92, 10776 (+0.01) | 2.9, 51 (-0.06) | 2.37, 24 (0.0) | 3.38, 16 (+0.28) | 76.75, 24 (-0.28) | 11711 | 1098張 | 176.0 | 176.5 | 179.0 | 171.5 |
| 2025-05-02 | 0.3, 5775 (0.0) | 5.91, 10796 (+0.01) | 2.96, 52 (+0.07) | 2.37, 24 (-0.01) | 3.1, 15 (-0.01) | 77.03, 25 (0.0) | 11727 | 894張 | 174.5 | 171.0 | 175.0 | 168.0 |
| 2025-04-25 | 0.3, 5760 (0.0) | 5.9, 10775 (+0.02) | 2.89, 51 (0.0) | 2.38, 24 (-0.23) | 3.11, 15 (+0.16) | 77.03, 25 (-0.06) | 11705 | 1590張 | 170.5 | 171.5 | 175.5 | 168.0 |
| 2025-04-18 | 0.3, 5748 (0.0) | 5.88, 10717 (+0.04) | 2.89, 52 (+0.05) | 2.61, 26 (-0.1) | 2.95, 14 (+0.2) | 77.09, 25 (-0.26) | 11646 | 1788張 | 173.0 | 171.0 | 177.0 | 168.5 |
| 2025-04-11 | 0.3, 5731 (0.0) | 5.84, 10634 (0.0) | 2.84, 51 (-0.01) | 2.71, 26 (+0.03) | 2.75, 13 (-0.01) | 77.35, 25 (-0.05) | 11554 | 3301張 | 166.5 | 163.5 | 171.5 | 147.0 |
| 2025-04-02 | 0.3, 5717 (0.0) | 5.84, 10624 (+0.01) | 2.85, 52 (-0.06) | 2.68, 25 (-0.15) | 2.76, 13 (+0.15) | 77.4, 27 (+0.06) | 11537 | 1102張 | 181.5 | 180.0 | 185.0 | 176.5 |
| 2025-03-28 | 0.3, 5734 (0.0) | 5.83, 10653 (-0.01) | 2.91, 53 (+0.08) | 2.83, 26 (+0.06) | 2.61, 12 (-0.23) | 77.34, 27 (+0.13) | 11573 | 1314張 | 184.5 | 192.0 | 192.0 | 182.0 |
| 2025-03-21 | 0.3, 5740 (+0.01) | 5.84, 10691 (+0.02) | 2.83, 51 (+0.04) | 2.77, 26 (+0.08) | 2.84, 13 (-0.09) | 77.21, 27 (+0.09) | 11609 | 2060張 | 192.0 | 183.5 | 194.0 | 183.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.29, 5669 (-0.01) | 5.82, 10634 (-0.11) | 2.79, 51 (-0.1) | 2.69, 25 (+0.61) | 2.93, 13 (-0.49) | 77.12, 26 (+0.14) | 11558 | 4860張 | 184.5 | 176.0 | 198.0 | 170.0 |
| 2025-03-07 | 0.3, 5683 (0.0) | 5.93, 10716 (-0.07) | 2.89, 52 (-0.07) | 2.08, 20 (+0.01) | 3.42, 16 (-0.05) | 76.98, 26 (+0.13) | 11638 | 1695張 | 176.0 | 175.5 | 181.0 | 171.5 |
| 2025-02-27 | 0.3, 5710 (-0.01) | 6.0, 10802 (-0.03) | 2.96, 53 (-0.07) | 2.07, 20 (-0.1) | 3.47, 16 (+0.1) | 76.85, 26 (+0.08) | 11726 | 1753張 | 177.5 | 180.0 | 187.5 | 175.0 |
| 2025-02-21 | 0.31, 5733 (0.0) | 6.03, 10849 (-0.01) | 3.03, 55 (-0.09) | 2.17, 21 (-0.06) | 3.37, 15 (+0.22) | 76.77, 26 (+0.02) | 11779 | 2113張 | 180.0 | 166.5 | 182.0 | 165.5 |
| 2025-02-14 | 0.31, 5752 (-0.01) | 6.04, 10889 (-0.05) | 3.12, 56 (+0.01) | 2.23, 21 (+0.18) | 3.15, 14 (-0.18) | 76.75, 26 (0.0) | 11833 | 1403張 | 165.0 | 158.0 | 167.0 | 157.5 |
| 2025-02-07 | 0.32, 5792 (0.0) | 6.09, 10979 (-0.06) | 3.11, 56 (+0.05) | 2.05, 20 (-0.14) | 3.33, 15 (+0.17) | 76.75, 26 (+0.05) | 11927 | 1756張 | 158.5 | 153.5 | 160.5 | 152.5 |
| 2025-01-24 | 0.32, 5796 (0.0) | 6.15, 11055 (-0.05) | 3.06, 55 (+0.03) | 2.19, 21 (-0.01) | 3.16, 14 (+0.39) | 76.7, 26 (-0.34) | 12007 | 665張 | 152.5 | 155.0 | 157.5 | 152.5 |
| 2025-01-17 | 0.32, 5819 (0.0) | 6.2, 11119 (-0.08) | 3.03, 55 (-0.13) | 2.2, 21 (-0.05) | 2.77, 13 (-0.01) | 77.04, 27 (+0.39) | 12077 | 2182張 | 155.0 | 149.5 | 155.0 | 145.0 |
| 2025-01-10 | 0.32, 5808 (0.0) | 6.28, 11192 (-0.02) | 3.16, 57 (-0.22) | 2.25, 21 (-0.07) | 2.78, 13 (+0.18) | 76.65, 27 (0.0) | 12157 | 1825張 | 150.5 | 151.0 | 154.0 | 145.5 |
| 2025-01-03 | 0.32, 5825 (0.0) | 6.3, 11249 (+0.03) | 3.38, 62 (+0.12) | 2.32, 22 (-0.33) | 2.6, 12 (0.0) | 76.65, 27 (+0.21) | 12218 | 1109張 | 151.5 | 168.0 | 168.5 | 148.0 |
| 2024-12-27 | 0.32, 5835 (0.0) | 6.27, 11226 (-0.07) | 3.26, 60 (-0.26) | 2.65, 25 (+0.23) | 2.6, 12 (-0.63) | 76.44, 27 (+0.82) | 12196 | 3847張 | 151.5 | 145.0 | 156.0 | 144.0 |
| 2024-12-20 | 0.32, 5833 (0.0) | 6.34, 11297 (+0.02) | 3.52, 65 (-0.07) | 2.42, 22 (+0.2) | 3.23, 15 (-0.58) | 75.62, 27 (+0.35) | 12281 | 4317張 | 142.5 | 150.0 | 155.0 | 141.0 |
| 2024-12-13 | 0.32, 5816 (0.0) | 6.32, 11229 (+0.03) | 3.59, 66 (-0.1) | 2.22, 21 (-0.28) | 3.81, 18 (+0.49) | 75.27, 26 (-0.07) | 12209 | 1539張 | 149.0 | 144.0 | 151.0 | 144.0 |
| 2024-12-06 | 0.32, 5802 (0.0) | 6.29, 11196 (-0.04) | 3.69, 67 (+0.03) | 2.5, 23 (+0.14) | 3.32, 15 (-0.16) | 75.34, 26 (0.0) | 12187 | 1048張 | 143.0 | 144.0 | 148.5 | 142.5 |
| 2024-11-29 | 0.32, 5799 (-0.01) | 6.33, 11220 (-0.06) | 3.66, 66 (+0.08) | 2.36, 22 (-0.25) | 3.48, 16 (+0.17) | 75.34, 26 (0.0) | 12214 | 941張 | 143.0 | 144.0 | 146.5 | 140.5 |
| 2024-11-22 | 0.33, 5850 (-0.01) | 6.39, 11289 (-0.03) | 3.58, 65 (+0.06) | 2.61, 24 (+0.05) | 3.31, 16 (-0.06) | 75.34, 26 (+0.01) | 12275 | 826張 | 143.5 | 143.0 | 145.0 | 139.0 |
| 2024-11-15 | 0.34, 5909 (0.0) | 6.42, 11353 (-0.11) | 3.52, 64 (-0.22) | 2.56, 23 (+0.24) | 3.37, 16 (+0.13) | 75.33, 26 (-0.06) | 12339 | 2177張 | 141.5 | 137.5 | 145.5 | 137.5 |
| 2024-11-08 | 0.34, 5963 (0.0) | 6.53, 11504 (-0.03) | 3.74, 69 (+0.06) | 2.32, 21 (+0.01) | 3.24, 15 (-0.04) | 75.39, 26 (+0.02) | 12498 | 752張 | 137.5 | 136.5 | 139.0 | 133.5 |
| 2024-11-01 | 0.34, 6003 (0.0) | 6.56, 11563 (+0.01) | 3.68, 67 (-0.07) | 2.31, 21 (-0.01) | 3.28, 15 (-0.01) | 75.37, 26 (+0.01) | 12551 | 1004張 | 138.0 | 136.5 | 138.5 | 132.5 |
| 2024-10-25 | 0.34, 6016 (-0.01) | 6.55, 11596 (-0.02) | 3.75, 68 (-0.11) | 2.32, 21 (+0.07) | 3.29, 15 (-0.1) | 75.36, 26 (+0.1) | 12576 | 902張 | 137.0 | 141.0 | 141.5 | 137.0 |
| 2024-10-18 | 0.35, 6054 (0.0) | 6.57, 11664 (-0.01) | 3.86, 70 (-0.07) | 2.25, 21 (+0.23) | 3.39, 16 (-0.05) | 75.26, 26 (-0.05) | 12641 | 1356張 | 140.5 | 138.0 | 140.5 | 135.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.35, 6079 (-0.01) | 6.58, 11706 (-0.02) | 3.93, 70 (+0.12) | 2.02, 19 (-0.04) | 3.44, 16 (-0.1) | 75.31, 27 (+0.07) | 12691 | 1121張 | 137.0 | 139.5 | 140.5 | 137.0 |
| 2024-10-04 | 0.36, 6214 (-0.04) | 6.6, 11854 (-1.45) | 3.81, 67 (-0.01) | 2.06, 20 (+0.01) | 3.54, 16 (+1.15) | 75.24, 27 (+0.53) | 12834 | 1454張 | 138.0 | 146.5 | 148.0 | 137.0 |
| 2024-09-27 | 0.4, 5885 (+0.01) | 8.05, 11420 (+0.1) | 3.82, 53 (+0.3) | 2.05, 13 (-0.23) | 2.39, 7 (-0.4) | 74.71, 22 (+0.24) | 12130 | 1991張 | 146.0 | 141.5 | 147.0 | 136.0 |
| 2024-09-20 | 0.39, 5840 (0.0) | 7.95, 11357 (-0.07) | 3.52, 49 (+0.23) | 2.28, 15 (-0.18) | 2.79, 8 (-0.06) | 74.47, 22 (+0.05) | 12067 | 2060張 | 142.5 | 144.0 | 149.0 | 136.5 |
| 2024-09-13 | 0.39, 5838 (+0.01) | 8.02, 11402 (+0.09) | 3.29, 46 (+0.1) | 2.46, 16 (+0.16) | 2.85, 8 (-0.59) | 74.42, 22 (+0.09) | 12111 | 1475張 | 144.5 | 140.0 | 147.0 | 137.5 |
| 2024-09-06 | 0.38, 5825 (+0.01) | 7.93, 11354 (+0.09) | 3.19, 45 (+0.12) | 2.3, 15 (+0.11) | 3.44, 10 (+0.21) | 74.33, 22 (-0.51) | 12054 | 1631張 | 143.0 | 155.0 | 155.0 | 142.5 |
| 2024-08-30 | 0.37, 5794 (+0.01) | 7.84, 11282 (+0.13) | 3.07, 43 (-0.22) | 2.19, 14 (+0.01) | 3.23, 10 (-0.04) | 74.84, 23 (+0.03) | 11971 | 1666張 | 154.0 | 155.0 | 155.0 | 149.0 |
| 2024-08-23 | 0.36, 5770 (+0.01) | 7.71, 11177 (+0.09) | 3.29, 46 (-0.01) | 2.18, 14 (+0.04) | 3.27, 10 (-0.38) | 74.81, 23 (+0.17) | 11867 | 2866張 | 154.5 | 157.0 | 161.0 | 149.0 |
| 2024-08-16 | 0.35, 5683 (+0.04) | 7.62, 11013 (+0.8) | 3.3, 46 (-0.11) | 2.14, 14 (-0.34) | 3.65, 11 (-1.24) | 74.64, 23 (+1.01) | 11701 | 6504張 | 155.0 | 199.0 | 208.0 | 148.5 |
| 2024-08-09 | 0.31, 5399 (0.0) | 6.82, 9984 (+0.1) | 3.41, 47 (+0.16) | 2.48, 16 (-0.01) | 4.89, 13 (+1.4) | 73.63, 22 (-1.48) | 10661 | 4253張 | 201.5 | 211.0 | 211.0 | 180.0 |
| 2024-08-02 | 0.31, 5335 (+0.01) | 6.72, 9835 (-0.17) | 3.25, 45 (+0.15) | 2.49, 16 (-0.21) | 3.49, 10 (-0.25) | 75.11, 24 (+0.57) | 10501 | 8473張 | 221.5 | 203.5 | 245.0 | 201.0 |
| 2024-07-26 | 0.3, 5247 (0.0) | 6.89, 9892 (-0.02) | 3.1, 43 (-0.21) | 2.7, 18 (+0.17) | 3.74, 11 (0.0) | 74.54, 23 (+0.01) | 10579 | 1407張 | 197.0 | 194.0 | 197.5 | 185.0 |
| 2024-07-19 | 0.3, 5271 (-0.01) | 6.91, 9950 (-0.16) | 3.31, 46 (-0.22) | 2.53, 17 (+0.24) | 3.74, 11 (+0.07) | 74.53, 23 (+0.01) | 10643 | 2394張 | 196.5 | 194.5 | 207.5 | 194.5 |
| 2024-07-12 | 0.31, 5320 (0.0) | 7.07, 10126 (-0.48) | 3.53, 49 (+0.28) | 2.29, 15 (-0.36) | 3.67, 11 (-0.04) | 74.52, 23 (+0.63) | 10820 | 3922張 | 196.0 | 172.5 | 205.0 | 170.5 |
| 2024-07-05 | 0.31, 5283 (+0.02) | 7.55, 10412 (+0.29) | 3.25, 45 (-0.05) | 2.65, 18 (-0.04) | 3.71, 11 (+0.62) | 73.89, 22 (-0.87) | 11114 | 2727張 | 171.5 | 178.5 | 178.5 | 166.0 |
| 2024-06-28 | 0.29, 5207 (+0.01) | 7.26, 10172 (+0.4) | 3.3, 45 (+0.18) | 2.69, 18 (-0.36) | 3.09, 9 (-0.79) | 74.76, 23 (+0.37) | 10859 | 1860張 | 182.5 | 180.0 | 184.5 | 179.0 |
| 2024-06-21 | 0.28, 5117 (0.0) | 6.86, 9846 (+0.09) | 3.12, 43 (-0.12) | 3.05, 20 (+0.41) | 3.88, 11 (-0.28) | 74.39, 22 (0.0) | 10520 | 3492張 | 181.0 | 194.0 | 194.0 | 179.0 |
| 2024-06-14 | 0.28, 5122 (0.0) | 6.77, 9755 (-0.08) | 3.24, 44 (-0.16) | 2.64, 17 (-0.16) | 4.16, 12 (+0.73) | 74.39, 22 (-0.21) | 10439 | 2717張 | 191.5 | 187.5 | 196.5 | 180.0 |
| 2024-06-07 | 0.28, 5160 (0.0) | 6.85, 9891 (-0.1) | 3.4, 46 (+0.21) | 2.8, 18 (-0.12) | 3.43, 10 (+0.19) | 74.6, 22 (-0.16) | 10579 | 2647張 | 185.0 | 184.0 | 186.5 | 176.5 |
| 2024-05-31 | 0.28, 5158 (-0.01) | 6.95, 9966 (-0.08) | 3.19, 44 (-0.12) | 2.92, 19 (-0.04) | 3.24, 9 (+1.25) | 74.76, 22 (-1.12) | 10659 | 2389張 | 184.0 | 173.5 | 185.0 | 172.5 |
| 2024-05-24 | 0.29, 5188 (+0.01) | 7.03, 10052 (-0.08) | 3.31, 46 (-0.01) | 2.96, 19 (-0.03) | 1.99, 6 (+0.26) | 75.88, 23 (-0.09) | 10749 | 3004張 | 173.5 | 180.0 | 182.5 | 170.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.28, 5099 (+0.01) | 7.11, 9999 (+0.11) | 3.32, 45 (+0.13) | 2.99, 19 (-0.13) | 1.73, 5 (0.0) | 75.97, 23 (-0.09) | 10701 | 3756張 | 178.0 | 169.0 | 180.0 | 165.0 |
| 2024-05-10 | 0.27, 5025 (0.0) | 7.0, 9821 (+0.06) | 3.19, 43 (-0.35) | 3.12, 21 (+0.4) | 1.73, 5 (-0.03) | 76.06, 23 (-0.06) | 10518 | 3591張 | 170.0 | 187.5 | 187.5 | 167.0 |
| 2024-05-03 | 0.27, 4997 (0.0) | 6.94, 9772 (-0.01) | 3.54, 47 (+0.06) | 2.72, 17 (+0.15) | 1.76, 5 (-0.3) | 76.12, 22 (+0.22) | 10461 | 3349張 | 186.0 | 175.0 | 186.5 | 173.0 |
| 2024-04-26 | 0.27, 4955 (+0.01) | 6.95, 9758 (-0.05) | 3.48, 46 (+0.27) | 2.57, 16 (-0.11) | 2.06, 6 (0.0) | 75.9, 21 (-0.22) | 10452 | 5110張 | 171.0 | 171.0 | 173.5 | 165.0 |
| 2024-04-19 | 0.26, 4912 (+0.02) | 7.0, 9766 (+0.34) | 3.21, 44 (+0.22) | 2.68, 17 (-0.15) | 2.06, 6 (-0.21) | 76.12, 21 (-0.21) | 10452 | 5736張 | 170.5 | 165.0 | 176.0 | 161.5 |
| 2024-04-12 | 0.24, 4741 (+0.02) | 6.66, 9352 (+0.26) | 2.99, 41 (+0.14) | 2.83, 18 (-0.41) | 2.27, 7 (+0.18) | 76.33, 21 (-0.18) | 10034 | 3570張 | 164.5 | 156.5 | 166.0 | 154.5 |
| 2024-04-03 | 0.22, 4558 (+0.01) | 6.4, 8975 (+0.09) | 2.85, 39 (+0.04) | 3.24, 20 (+0.01) | 2.09, 6 (0.0) | 76.51, 21 (-0.09) | 9661 | 1439張 | 156.0 | 154.5 | 161.5 | 154.5 |
| 2024-03-29 | 0.21, 4466 (+0.01) | 6.31, 8862 (+0.19) | 2.81, 39 (+0.09) | 3.23, 20 (+0.11) | 2.09, 6 (-0.27) | 76.6, 21 (-0.17) | 9555 | 2451張 | 154.5 | 150.5 | 159.0 | 149.0 |
| 2024-03-22 | 0.2, 4319 (0.0) | 6.12, 8556 (+0.16) | 2.72, 38 (-0.16) | 3.12, 20 (+0.2) | 2.36, 7 (-0.08) | 76.77, 21 (-0.26) | 9237 | 3294張 | 150.0 | 149.5 | 155.0 | 147.0 |
| 2024-03-15 | 0.2, 4189 (0.0) | 5.96, 8278 (+0.05) | 2.88, 40 (-0.3) | 2.92, 19 (+0.44) | 2.44, 7 (-0.16) | 77.03, 21 (-0.12) | 8950 | 7424張 | 150.0 | 134.0 | 158.0 | 134.0 |
| 2024-03-08 | 0.2, 4188 (0.0) | 5.91, 8183 (-0.16) | 3.18, 43 (+0.1) | 2.48, 15 (-0.01) | 2.6, 7 (+0.51) | 77.15, 21 (-0.56) | 8852 | 2299張 | 134.0 | 123.0 | 134.0 | 122.0 |
| 2024-03-01 | 0.2, 4178 (0.0) | 6.07, 8250 (-0.04) | 3.08, 43 (+0.19) | 2.49, 15 (0.0) | 2.09, 6 (0.0) | 77.71, 22 (-0.04) | 8920 | 537張 | 122.5 | 121.0 | 123.0 | 120.5 |
| 2024-02-23 | 0.2, 4176 (0.0) | 6.11, 8276 (-0.05) | 2.89, 40 (+0.09) | 2.49, 15 (0.0) | 2.09, 6 (0.0) | 77.75, 22 (-0.05) | 8947 | 568張 | 121.0 | 120.0 | 122.5 | 120.0 |
| 2024-02-16 | 0.2, 4159 (0.0) | 6.16, 8317 (-0.01) | 2.8, 39 (0.0) | 2.49, 15 (+0.01) | 2.09, 6 (0.0) | 77.8, 22 (-0.02) | 8987 | 276張 | 119.5 | 118.0 | 120.5 | 117.0 |
| 2024-02-07 | 0.2, 4159 (0.0) | 6.17, 8314 (+0.01) | 2.8, 39 (-0.01) | 2.48, 15 (0.0) | 2.09, 6 (0.0) | 77.82, 22 (-0.03) | 8983 | 72張 | 118.0 | 119.5 | 119.5 | 117.5 |
| 2024-02-02 | 0.2, 4163 (0.0) | 6.16, 8319 (0.0) | 2.81, 39 (+0.01) | 2.48, 15 (0.0) | 2.09, 6 (0.0) | 77.85, 22 (-0.05) | 8987 | 426張 | 119.0 | 117.5 | 119.0 | 117.5 |
| 2024-01-26 | 0.2, 4168 (0.0) | 6.16, 8318 (0.0) | 2.8, 39 (0.0) | 2.48, 15 (+0.02) | 2.09, 6 (0.0) | 77.9, 22 (-0.03) | 8986 | 225張 | 117.5 | 116.0 | 118.0 | 116.0 |
| 2024-01-19 | 0.2, 4177 (0.0) | 6.16, 8331 (+0.03) | 2.8, 39 (-0.24) | 2.46, 15 (+0.11) | 2.09, 6 (0.0) | 77.93, 22 (-0.03) | 8997 | 581張 | 116.0 | 119.5 | 119.5 | 115.0 |
| 2024-01-12 | 0.2, 4174 (+0.01) | 6.13, 8312 (-0.02) | 3.04, 42 (+0.2) | 2.35, 14 (0.0) | 2.09, 6 (0.0) | 77.96, 22 (-0.05) | 8975 | 778張 | 119.0 | 120.5 | 124.0 | 118.5 |
| 2024-01-05 | 0.19, 4115 (0.0) | 6.15, 8252 (-0.01) | 2.84, 39 (+0.06) | 2.35, 14 (0.0) | 2.09, 6 (0.0) | 78.01, 22 (-0.01) | 8920 | 693張 | 120.0 | 115.5 | 120.5 | 115.0 |
| 2023-12-29 | 0.19, 4106 (0.0) | 6.16, 8266 (+0.01) | 2.78, 38 (+0.01) | 2.35, 14 (0.0) | 2.09, 6 (0.0) | 78.02, 22 (-0.05) | 8937 | 479張 | 115.0 | 114.0 | 117.0 | 113.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.19, 4086 (0.0) | 6.15, 8243 (-0.04) | 2.77, 38 (+0.04) | 2.35, 14 (-0.17) | 2.09, 6 (0.0) | 78.07, 22 (+0.17) | 8916 | 1023張 | 114.0 | 115.5 | 120.0 | 114.0 |
| 2023-12-15 | 0.19, 4069 (0.0) | 6.19, 8207 (-0.02) | 2.73, 38 (0.0) | 2.52, 15 (+0.15) | 2.09, 6 (+0.48) | 77.9, 21 (-0.7) | 8878 | 367張 | 115.5 | 113.0 | 115.5 | 112.0 |
| 2023-12-08 | 0.19, 4071 (0.0) | 6.21, 8234 (-0.01) | 2.73, 38 (+0.09) | 2.37, 14 (0.0) | 1.61, 5 (-0.02) | 78.6, 22 (-0.04) | 8901 | 383張 | 113.0 | 114.0 | 114.5 | 112.0 |
| 2023-12-01 | 0.19, 4070 (0.0) | 6.22, 8248 (-0.01) | 2.64, 37 (+0.01) | 2.37, 14 (0.0) | 1.63, 5 (0.0) | 78.64, 22 (-0.04) | 8912 | 584張 | 113.0 | 105.0 | 114.0 | 104.5 |
| 2023-11-24 | 0.19, 4059 (0.0) | 6.23, 8230 (+0.05) | 2.63, 37 (+0.03) | 2.37, 14 (-0.03) | 1.63, 5 (-0.01) | 78.68, 22 (-0.07) | 8890 | 320張 | 105.0 | 103.5 | 105.5 | 102.5 |
| 2023-11-17 | 0.19, 4065 (0.0) | 6.18, 8211 (+0.04) | 2.6, 37 (-0.07) | 2.4, 14 (-0.22) | 1.64, 5 (-0.01) | 78.75, 22 (+0.14) | 8868 | 380張 | 103.5 | 104.0 | 105.0 | 102.0 |
| 2023-11-10 | 0.19, 4072 (0.0) | 6.14, 8209 (-0.01) | 2.67, 38 (0.0) | 2.62, 15 (0.0) | 1.65, 5 (0.0) | 78.61, 22 (-0.02) | 8868 | 259張 | 104.0 | 100.0 | 105.5 | 100.0 |
| 2023-11-03 | 0.19, 4073 (0.0) | 6.15, 8220 (+0.03) | 2.67, 38 (0.0) | 2.62, 15 (0.0) | 1.65, 5 (0.0) | 78.63, 22 (0.0) | 8880 | 66張 | 99.6 | 100.0 | 100.5 | 99.5 |
| 2023-10-27 | 0.19, 4074 (-0.01) | 6.12, 8208 (-0.01) | 2.67, 38 (0.0) | 2.62, 15 (0.0) | 1.65, 5 (0.0) | 78.63, 22 (-0.01) | 8872 | 55張 | 99.6 | 99.8 | 99.9 | 99.0 |
| 2023-10-20 | 0.2, 4091 (0.0) | 6.13, 8225 (0.0) | 2.67, 38 (-0.11) | 2.62, 15 (0.0) | 1.65, 5 (0.0) | 78.64, 22 (+0.02) | 8889 | 172張 | 99.5 | 100.5 | 101.0 | 99.0 |
| 2023-10-13 | 0.2, 4093 (0.0) | 6.13, 8214 (-0.01) | 2.78, 40 (-0.01) | 2.62, 15 (+0.01) | 1.65, 5 (0.0) | 78.62, 22 (+0.01) | 8874 | 110張 | 100.0 | 100.0 | 101.0 | 99.8 |
| 2023-10-06 | 0.2, 4101 (0.0) | 6.14, 8230 (0.0) | 2.79, 40 (0.0) | 2.61, 15 (+0.01) | 1.65, 5 (0.0) | 78.61, 22 (0.0) | 8890 | 187張 | 100.0 | 100.5 | 101.5 | 99.7 |
| 2023-09-28 | 0.2, 4100 (0.0) | 6.14, 8229 (0.0) | 2.79, 40 (-0.06) | 2.6, 15 (0.0) | 1.65, 5 (0.0) | 78.61, 22 (0.0) | 8889 | 138張 | 100.5 | 100.5 | 101.0 | 100.0 |
| 2023-09-22 | 0.2, 4099 (0.0) | 6.14, 8222 (0.0) | 2.85, 41 (+0.06) | 2.6, 15 (0.0) | 1.65, 5 (0.0) | 78.61, 22 (0.0) | 8883 | 137張 | 101.0 | 103.0 | 103.0 | 100.5 |
| 2023-09-15 | 0.2, 4098 (0.0) | 6.14, 8215 (+0.01) | 2.79, 40 (0.0) | 2.6, 15 (0.0) | 1.65, 5 (0.0) | 78.61, 22 (-0.01) | 8874 | 99張 | 103.0 | 102.0 | 103.0 | 101.5 |
| 2023-09-08 | 0.2, 4099 (0.0) | 6.13, 8217 (+0.02) | 2.79, 40 (0.0) | 2.6, 15 (0.0) | 1.65, 5 (0.0) | 78.62, 22 (+0.01) | 8875 | 173張 | 102.0 | 103.0 | 104.0 | 101.5 |
| 2023-09-01 | 0.2, 4107 (0.0) | 6.11, 8205 (-0.02) | 2.79, 40 (+0.01) | 2.6, 15 (0.0) | 1.65, 5 (0.0) | 78.61, 22 (0.0) | 8867 | 173張 | 103.0 | 102.5 | 104.0 | 102.0 |
| 2023-08-25 | 0.2, 4102 (0.0) | 6.13, 8206 (-0.02) | 2.78, 40 (+0.01) | 2.6, 15 (0.0) | 1.65, 5 (0.0) | 78.61, 22 (0.0) | 8870 | 149張 | 102.0 | 101.0 | 104.0 | 101.0 |
| 2023-08-18 | 0.2, 4099 (0.0) | 6.15, 8218 (-0.04) | 2.77, 40 (-0.01) | 2.6, 15 (0.0) | 1.65, 5 (0.0) | 78.61, 22 (0.0) | 8881 | 169張 | 102.5 | 104.0 | 104.0 | 100.5 |