- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 101.0 (-3.35%) | 3539 | 96 | 229 | -14 | 0 | 6.47% | 20.9 (0.56) | 2564 (-31.56%) |
| 2026-06-02 | 104.5 (0.97%) | 3443 | -75 | 243 | 4 | 0 | 7.06% | 20.34 (-0.44) | 3747 (-14.21%) |
| 2026-06-01 | 103.5 (9.41%) | 3518 | 281 | 239 | 51 | 0 | 6.79% | 20.78 (1.66) | 4367 (124.46%) |
| 2026-05-29 | 94.6 (-0.94%) | 3237 | 9 | 188 | 0 | 0 | 5.81% | 19.12 (0.05) | 1945 (-42.03%) |
| 2026-05-28 | 95.5 (-6.37%) | 3228 | -78 | 188 | -19 | 0 | 5.82% | 19.07 (-0.46) | 3357 (-14.42%) |
| 2026-05-27 | 102.0 (-2.86%) | 3306 | -277 | 207 | -8 | 0 | 6.26% | 19.53 (-1.63) | 3922 (-44.38%) |
| 2026-05-26 | 105.0 (-2.78%) | 3583 | -189 | 215 | 0 | 0 | 6.0% | 21.16 (-1.12) | 7053 (204.84%) |
| 2026-05-25 | 108.0 (9.98%) | 3772 | -419 | 215 | 16 | 1 | 5.7% | 22.28 (-2.47) | 2313 (-60.67%) |
| 2026-05-22 | 98.2 (2.29%) | 4191 | 20 | 199 | -32 | 0 | 4.75% | 24.75 (0.11) | 5882 (76.66%) |
| 2026-05-21 | 96.0 (9.97%) | 4171 | -4 | 231 | 22 | 0 | 5.54% | 24.64 (-0.02) | 3330 (146.82%) |
| 2026-05-20 | 87.3 (1.04%) | 4175 | -21 | 209 | -12 | 0 | 5.01% | 24.66 (-0.12) | 1349 (0.98%) |
| 2026-05-19 | 86.4 (-1.26%) | 4196 | 51 | 221 | -2 | 0 | 5.27% | 24.78 (0.3) | 1336 (-6.56%) |
| 2026-05-18 | 87.5 (2.1%) | 4145 | -144 | 223 | 7 | 0 | 5.38% | 24.48 (-0.85) | 1429 (-49.17%) |
| 2026-05-15 | 85.7 (1.66%) | 4289 | -65 | 216 | 10 | 0 | 5.04% | 25.33 (-0.39) | 2812 (-19.2%) |
| 2026-05-14 | 84.3 (-5.28%) | 4354 | -522 | 206 | -24 | 0 | 4.73% | 25.72 (-3.08) | 3481 (-25.23%) |
| 2026-05-13 | 89.0 (-9.92%) | 4876 | -363 | 230 | 22 | 0 | 4.72% | 28.8 (-2.15) | 4656 (36.57%) |
| 2026-05-12 | 98.8 (3.56%) | 5239 | 102 | 208 | 14 | 0 | 3.97% | 30.95 (0.61) | 3409 (54.08%) |
| 2026-05-11 | 95.4 (1.81%) | 5137 | -88 | 194 | 1 | 0 | 3.78% | 30.34 (-0.52) | 2212 (-40.0%) |
| 2026-05-08 | 93.7 (-4.49%) | 5225 | 52 | 193 | -6 | 0 | 3.69% | 30.86 (0.3) | 3687 (-6.19%) |
| 2026-05-07 | 98.1 (1.98%) | 5173 | 153 | 199 | -6 | 0 | 3.85% | 30.56 (0.91) | 3931 (9.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 96.2 (-5.22%) | 5020 | 84 | 205 | -17 | 0 | 4.08% | 29.65 (0.49) | 3577 (10.83%) |
| 2026-05-05 | 101.5 (-3.33%) | 4936 | 278 | 222 | 2 | 0 | 4.5% | 29.16 (1.65) | 3227 (-45.56%) |
| 2026-05-04 | 105.0 (-0.47%) | 4658 | 357 | 220 | -3 | 0 | 4.72% | 27.51 (2.11) | 5928 (-47.7%) |
| 2026-04-30 | 105.5 (2.93%) | 4301 | 270 | 223 | -10 | 0 | 5.18% | 25.4 (1.59) | 11337 (487.48%) |
| 2026-04-29 | 102.5 (9.16%) | 4031 | 170 | 233 | 13 | 0 | 5.78% | 23.81 (1.0) | 1929 (30.21%) |
| 2026-04-28 | 93.9 (8.93%) | 3861 | 106 | 220 | 15 | 0 | 5.7% | 22.81 (0.63) | 1482 (165.53%) |
| 2026-04-27 | 86.2 (-0.81%) | 3755 | 1 | 205 | -13 | 0 | 5.46% | 22.18 (0.01) | 558 (-30.99%) |
| 2026-04-24 | 86.9 (-2.14%) | 3754 | 35 | 218 | -1 | 0 | 5.81% | 22.17 (0.2) | 808 (-53.21%) |
| 2026-04-23 | 88.8 (-3.37%) | 3719 | -273 | 219 | -35 | 0 | 5.89% | 21.97 (-1.61) | 1728 (5.06%) |
| 2026-04-22 | 91.9 (2.68%) | 3992 | 19 | 254 | -8 | 5 | 6.36% | 23.58 (0.11) | 1645 (60.06%) |
| 2026-04-21 | 89.5 (0.22%) | 3973 | 66 | 262 | -6 | 0 | 6.59% | 23.47 (0.39) | 1027 (-40.09%) |
| 2026-04-20 | 89.3 (-1.22%) | 3907 | -207 | 268 | -14 | 0 | 6.86% | 23.08 (-1.22) | 1715 (13.24%) |
| 2026-04-17 | 90.4 (2.26%) | 4114 | 86 | 282 | -63 | 0 | 6.85% | 24.3 (0.51) | 1515 (12.95%) |
| 2026-04-16 | 88.4 (-0.67%) | 4028 | -115 | 345 | -15 | 4 | 8.57% | 23.79 (-0.68) | 1341 (-86.24%) |
| 2026-04-15 | 89.0 (-3.58%) | 4143 | -1119 | 360 | 33 | 0 | 8.69% | 24.47 (-6.61) | 9746 (-33.01%) |
| 2026-04-14 | 92.3 (-0.86%) | 5262 | 401 | 327 | -185 | 0 | 6.21% | 31.08 (2.37) | 14548 (43.94%) |
| 2026-04-13 | 93.1 (9.92%) | 4861 | -801 | 512 | 92 | 0 | 10.53% | 28.71 (-4.73) | 10107 (46.3%) |
| 2026-04-10 | 84.7 (10.0%) | 5662 | 1115 | 420 | 205 | 0 | 7.42% | 33.44 (6.58) | 6908 (-8.5%) |
| 2026-04-09 | 77.0 (10.0%) | 4547 | 58 | 215 | 109 | 0 | 4.73% | 26.86 (0.34) | 7550 (121.41%) |
| 2026-04-08 | 70.0 (7.2%) | 4489 | 157 | 106 | 22 | 0 | 2.36% | 26.52 (0.93) | 3410 (41.27%) |
| 2026-04-07 | 65.3 (1.87%) | 4332 | 25 | 84 | 3 | 0 | 1.94% | 25.59 (0.15) | 2413 (-42.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 64.1 (-5.6%) | 4307 | 3 | 81 | -16 | 0 | 1.88% | 25.44 (0.02) | 4206 (-56.68%) |
| 2026-04-01 | 67.9 (1.34%) | 4304 | 137 | 97 | 28 | 0 | 2.25% | 25.42 (0.81) | 9709 (6.84%) |
| 2026-03-31 | 67.0 (0.75%) | 4167 | -260 | 69 | 23 | 0 | 1.66% | 24.61 (-1.54) | 9088 (-19.5%) |
| 2026-03-30 | 66.5 (-5.54%) | 4427 | 129 | 46 | -64 | 0 | 1.04% | 26.15 (0.76) | 11289 (100.25%) |
| 2026-03-27 | 70.4 (10.0%) | 4298 | -142 | 110 | 77 | 0 | 2.56% | 25.39 (-0.84) | 5637 (-5.02%) |
| 2026-03-26 | 64.0 (-2.29%) | 4440 | 203 | 33 | 12 | 0 | 0.74% | 26.23 (1.2) | 5935 (109.78%) |
| 2026-03-25 | 65.5 (7.38%) | 4237 | 320 | 21 | 21 | 0 | 0.5% | 25.03 (1.89) | 2829 (18.7%) |
| 2026-03-24 | 61.0 (-3.63%) | 3917 | -200 | 0 | 0 | 0 | 0.0% | 23.14 (-1.18) | 2383 (-23.39%) |
| 2026-03-23 | 63.3 (-4.09%) | 4117 | -283 | 0 | 0 | 0 | 0.0% | 24.32 (-1.67) | 3111 (-45.79%) |
| 2026-03-20 | 66.0 (-8.46%) | 4400 | -537 | 0 | -2 | 2 | 0.0% | 25.99 (-3.17) | 5739 (-21.64%) |
| 2026-03-19 | 72.1 (6.34%) | 4937 | 443 | 2 | -208 | 9 | 0.04% | 29.16 (2.62) | 7324 (27.93%) |
| 2026-03-18 | 67.8 (2.11%) | 4494 | 191 | 210 | 23 | 4 | 4.67% | 26.54 (1.12) | 5725 (-26.5%) |
| 2026-03-17 | 66.4 (0.0%) | 4303 | 41 | 187 | -19 | 0 | 4.35% | 25.42 (0.25) | 7789 (-48.29%) |
| 2026-03-16 | 66.4 (-2.92%) | 4262 | 513 | 206 | -163 | 0 | 4.83% | 25.17 (3.03) | 15062 (75.71%) |
| 2026-03-13 | 68.4 (9.97%) | 3749 | -190 | 369 | 169 | 1 | 9.84% | 22.14 (-1.13) | 8572 (11.48%) |
| 2026-03-12 | 62.2 (9.89%) | 3939 | -83 | 200 | 25 | 0 | 5.08% | 23.27 (-0.49) | 7689 (-1.08%) |
| 2026-03-11 | 56.6 (9.9%) | 4022 | 533 | 175 | 39 | 0 | 4.35% | 23.76 (3.15) | 7773 (202.88%) |
| 2026-03-10 | 51.5 (5.75%) | 3489 | 332 | 136 | 19 | 0 | 3.9% | 20.61 (1.96) | 2566 (176.28%) |
| 2026-03-09 | 48.7 (-1.62%) | 3157 | 42 | 117 | 5 | 0 | 3.71% | 18.65 (0.25) | 928 (-16.94%) |
| 2026-03-06 | 49.5 (3.45%) | 3115 | 9 | 112 | 15 | 0 | 3.6% | 18.4 (0.05) | 1118 (-5.75%) |
| 2026-03-05 | 47.85 (0.42%) | 3106 | 51 | 97 | 2 | 0 | 3.12% | 18.35 (0.3) | 1186 (10.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 47.65 (-1.55%) | 3055 | -83 | 95 | -6 | 0 | 3.11% | 18.05 (-0.49) | 1074 (-60.48%) |
| 2026-03-03 | 48.4 (-2.02%) | 3138 | -173 | 101 | 2 | 0 | 3.22% | 18.54 (-1.02) | 2719 (-12.76%) |
| 2026-03-02 | 49.4 (1.75%) | 3311 | 197 | 99 | 2 | 0 | 2.99% | 19.56 (1.16) | 3117 (109.7%) |
| 2026-02-26 | 48.55 (2.86%) | 3114 | -28 | 97 | 14 | 0 | 3.11% | 18.4 (-0.16) | 1486 (5.72%) |
| 2026-02-25 | 47.2 (-4.16%) | 3142 | 68 | 83 | -18 | 1 | 2.64% | 18.56 (0.4) | 1406 (-49.47%) |
| 2026-02-24 | 49.25 (5.69%) | 3074 | 264 | 101 | 22 | 0 | 3.29% | 18.16 (1.56) | 2783 (44.83%) |
| 2026-02-23 | 46.6 (6.03%) | 2810 | 292 | 79 | -7 | 0 | 2.81% | 16.6 (1.72) | 1921 (116.19%) |
| 2026-02-11 | 43.95 (-1.24%) | 2518 | -102 | 86 | -1 | 0 | 3.42% | 14.88 (-0.6) | 888 (-32.82%) |
| 2026-02-10 | 44.5 (-1.0%) | 2620 | -4 | 87 | -3 | 0 | 3.32% | 15.48 (-0.02) | 1323 (-21.35%) |
| 2026-02-09 | 44.95 (-3.02%) | 2624 | -127 | 90 | -43 | 0 | 3.43% | 15.5 (-0.75) | 1682 (-60.77%) |
| 2026-02-06 | 46.35 (-10.0%) | 2751 | -634 | 133 | -7 | 0 | 4.83% | 16.25 (-3.75) | 4288 (-17.31%) |
| 2026-02-05 | 51.5 (9.93%) | 3385 | 616 | 140 | 34 | 0 | 4.14% | 20.0 (3.64) | 5186 (275.0%) |
| 2026-02-04 | 46.85 (0.97%) | 2769 | -40 | 106 | -4 | 0 | 3.83% | 16.36 (-0.24) | 1383 (-25.53%) |
| 2026-02-03 | 46.4 (-2.11%) | 2809 | -86 | 110 | 14 | 0 | 3.92% | 16.6 (-0.5) | 1857 (-36.66%) |
| 2026-02-02 | 47.4 (3.27%) | 2895 | 123 | 96 | 12 | 0 | 3.32% | 17.1 (0.72) | 2932 (84.29%) |
| 2026-01-30 | 45.9 (-0.33%) | 2772 | 84 | 84 | -21 | 4 | 3.03% | 16.38 (0.5) | 1591 (-7.34%) |
| 2026-01-29 | 46.05 (-4.56%) | 2688 | -7 | 105 | 3 | 0 | 3.91% | 15.88 (-0.04) | 1717 (-31.9%) |
| 2026-01-28 | 48.25 (-0.72%) | 2695 | -35 | 102 | -13 | 1 | 3.78% | 15.92 (-0.21) | 2521 (-70.39%) |
| 2026-01-27 | 48.6 (-2.21%) | 2730 | -425 | 115 | -118 | 0 | 4.21% | 16.13 (-2.51) | 8516 (53.93%) |
| 2026-01-26 | 49.7 (9.96%) | 3155 | -475 | 233 | 156 | 0 | 7.39% | 18.64 (-2.81) | 5532 (78.37%) |
| 2026-01-23 | 45.2 (9.98%) | 3630 | 519 | 77 | 29 | 0 | 2.12% | 21.45 (3.07) | 3101 (201.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 41.1 (-3.07%) | 3111 | 99 | 48 | -1 | 0 | 1.54% | 18.38 (0.58) | 1027 (-55.98%) |
| 2026-01-21 | 42.4 (-0.24%) | 3012 | 26 | 49 | 12 | 0 | 1.63% | 17.8 (0.16) | 2334 (42.75%) |
| 2026-01-20 | 42.5 (0.0%) | 2986 | -14 | 37 | -3 | 0 | 1.24% | 17.64 (-0.09) | 1635 (-59.88%) |
| 2026-01-19 | 42.5 (7.32%) | 3000 | -238 | 40 | 12 | 0 | 1.33% | 17.73 (-1.4) | 4076 (1088.32%) |
| 2026-01-16 | 39.6 (-1.0%) | 3238 | -2 | 28 | 0 | 0 | 0.86% | 19.13 (-0.01) | 343 (-23.06%) |
| 2026-01-15 | 40.0 (-0.99%) | 3240 | 11 | 28 | -2 | 0 | 0.86% | 19.14 (0.06) | 445 (-68.28%) |
| 2026-01-14 | 40.4 (4.26%) | 3229 | -7 | 30 | -5 | 0 | 0.93% | 19.08 (-0.04) | 1405 (174.07%) |
| 2026-01-13 | 38.75 (1.57%) | 3236 | 12 | 35 | -1 | 0 | 1.08% | 19.12 (0.07) | 512 (35.36%) |
| 2026-01-12 | 38.15 (3.53%) | 3224 | -45 | 36 | 2 | 0 | 1.12% | 19.05 (-0.26) | 378 (52.12%) |
| 2026-01-09 | 36.85 (-0.54%) | 3269 | -24 | 34 | 0 | 0 | 1.04% | 19.31 (-0.15) | 249 (-39.48%) |
| 2026-01-08 | 37.05 (-1.72%) | 3293 | -36 | 34 | -3 | 0 | 1.03% | 19.46 (-0.21) | 411 (39.49%) |
| 2026-01-07 | 37.7 (1.89%) | 3329 | -15 | 37 | 2 | 0 | 1.11% | 19.67 (-0.09) | 295 (-6.95%) |
| 2026-01-06 | 37.0 (-0.4%) | 3344 | -1 | 35 | 0 | 0 | 1.05% | 19.76 (0.0) | 317 (-17.16%) |
| 2026-01-05 | 37.15 (0.41%) | 3345 | -50 | 35 | 2 | 0 | 1.05% | 19.76 (-0.3) | 382 (20.0%) |
| 2026-01-02 | 37.0 (-1.07%) | 3395 | -44 | 33 | 0 | 0 | 0.97% | 20.06 (-0.26) | 319 (58.77%) |
| 2025-12-31 | 37.4 (-0.93%) | 3439 | 3 | 33 | 0 | 0 | 0.96% | 20.32 (0.02) | 200 (-37.41%) |
| 2025-12-30 | 37.75 (-2.45%) | 3436 | 10 | 33 | -8 | 0 | 0.96% | 20.3 (0.06) | 321 (-39.93%) |
| 2025-12-29 | 38.7 (-0.77%) | 3426 | 33 | 41 | -6 | 0 | 1.2% | 20.24 (0.19) | 534 (-17.72%) |
| 2025-12-26 | 39.0 (0.78%) | 3393 | 13 | 47 | 6 | 0 | 1.39% | 20.05 (0.08) | 649 (-36.09%) |
| 2025-12-24 | 38.7 (-3.73%) | 3380 | 96 | 41 | -10 | 0 | 1.21% | 19.97 (0.57) | 1016 (-21.17%) |
| 2025-12-23 | 40.2 (8.06%) | 3284 | 137 | 51 | 11 | 0 | 1.55% | 19.4 (0.81) | 1289 (639.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 37.2 (1.92%) | 3147 | -15 | 40 | 0 | 0 | 1.27% | 18.59 (-0.09) | 174 (12.7%) |
| 2025-12-19 | 36.5 (-1.08%) | 3162 | -18 | 40 | -1 | 0 | 1.27% | 18.68 (-0.11) | 154 (-10.9%) |
| 2025-12-18 | 36.9 (-3.66%) | 3180 | 11 | 41 | -2 | 0 | 1.29% | 18.79 (0.07) | 173 (-37.88%) |
| 2025-12-17 | 38.3 (2.82%) | 3169 | 6 | 43 | -1 | 0 | 1.36% | 18.72 (0.03) | 279 (37.64%) |
| 2025-12-16 | 37.25 (0.4%) | 3163 | -41 | 44 | 0 | 0 | 1.39% | 18.69 (-0.24) | 202 (-48.91%) |
| 2025-12-15 | 37.1 (2.91%) | 3204 | -51 | 44 | 1 | 0 | 1.37% | 18.93 (-0.3) | 397 (-0.48%) |
| 2025-12-12 | 36.05 (-1.64%) | 3255 | -13 | 43 | -9 | 0 | 1.32% | 19.23 (-0.08) | 399 (-63.93%) |
| 2025-12-11 | 36.65 (-7.8%) | 3268 | -16 | 52 | 10 | 0 | 1.59% | 19.31 (-0.1) | 1106 (267.39%) |
| 2025-12-10 | 39.75 (-2.09%) | 3284 | -47 | 42 | -4 | 0 | 1.28% | 19.41 (-0.27) | 301 (26.91%) |
| 2025-12-09 | 40.6 (1.25%) | 3331 | 5 | 46 | 2 | 0 | 1.38% | 19.68 (0.03) | 237 (-4.14%) |
| 2025-12-08 | 40.1 (2.04%) | 3326 | -10 | 44 | -2 | 0 | 1.32% | 19.65 (-0.06) | 247 (-43.22%) |
| 2025-12-05 | 39.3 (-1.87%) | 3336 | 19 | 46 | 0 | 0 | 1.38% | 19.71 (0.11) | 436 (89.19%) |
| 2025-12-04 | 40.05 (0.12%) | 3317 | -86 | 46 | 3 | 0 | 1.39% | 19.6 (-0.51) | 230 (-65.15%) |
| 2025-12-03 | 40.0 (2.56%) | 3403 | -1 | 43 | 0 | 0 | 1.26% | 20.11 (0.0) | 661 (34.1%) |
| 2025-12-02 | 39.0 (-1.89%) | 3404 | -21 | 43 | 1 | 0 | 1.26% | 20.11 (-0.13) | 493 (-61.67%) |
| 2025-12-01 | 39.75 (2.71%) | 3425 | 131 | 42 | -18 | 0 | 1.23% | 20.24 (0.78) | 1286 (1051.97%) |
| 2025-11-28 | 38.7 (1.18%) | 3294 | -1 | 60 | -12 | 12 | 1.82% | 19.46 (-0.01) | 111 (-34.91%) |
| 2025-11-27 | 38.25 (-0.13%) | 3295 | -1 | 72 | -1 | 0 | 2.19% | 19.47 (-0.01) | 171 (-17.47%) |
| 2025-11-26 | 38.3 (-0.78%) | 3296 | 1 | 73 | -6 | 0 | 2.21% | 19.48 (0.01) | 207 (-25.61%) |
| 2025-11-25 | 38.6 (3.9%) | 3295 | -14 | 79 | 4 | 0 | 2.4% | 19.47 (-0.08) | 279 (-11.46%) |
| 2025-11-24 | 37.15 (-1.33%) | 3309 | 18 | 75 | 10 | 0 | 2.27% | 19.55 (0.1) | 315 (-7.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 37.65 (0.27%) | 3291 | -9 | 65 | 2 | 0 | 1.98% | 19.45 (-0.05) | 342 (-7.02%) |
| 2025-11-20 | 37.55 (5.33%) | 3300 | -14 | 63 | 2 | 0 | 1.91% | 19.5 (-0.08) | 368 (-16.33%) |
| 2025-11-19 | 35.65 (-4.17%) | 3314 | 2 | 61 | -5 | 0 | 1.84% | 19.58 (0.01) | 439 (-37.94%) |
| 2025-11-18 | 37.2 (-4.12%) | 3312 | 5 | 66 | 3 | 0 | 1.99% | 19.57 (0.03) | 708 (-15.52%) |
| 2025-11-17 | 38.8 (2.78%) | 3307 | 6 | 63 | -6 | 0 | 1.91% | 19.54 (0.03) | 839 (2.93%) |
| 2025-11-14 | 37.75 (-3.45%) | 3301 | 1 | 69 | -34 | 0 | 2.09% | 19.51 (-0.07) | 815 (-14.28%) |
| 2025-11-13 | 39.1 (2.36%) | 3300 | -39 | 103 | 0 | 0 | 3.12% | 19.58 (-0.23) | 951 (-31.24%) |
| 2025-11-12 | 38.2 (5.82%) | 3339 | 24 | 103 | 6 | 0 | 3.08% | 19.81 (0.15) | 1383 (64.1%) |
| 2025-11-11 | 36.1 (4.18%) | 3315 | 21 | 97 | 4 | 0 | 2.93% | 19.66 (0.12) | 842 (169.93%) |
| 2025-11-10 | 34.65 (-2.39%) | 3294 | -29 | 93 | 0 | 0 | 2.82% | 19.54 (-0.17) | 312 (62.58%) |
| 2025-11-07 | 35.5 (-1.66%) | 3323 | 2 | 93 | -10 | 0 | 2.8% | 19.71 (0.01) | 192 (2.68%) |
| 2025-11-06 | 36.1 (0.84%) | 3321 | 2 | 103 | 0 | 0 | 3.1% | 19.7 (0.01) | 187 (28.65%) |
| 2025-11-05 | 35.8 (-0.14%) | 3319 | -1 | 103 | -3 | 0 | 3.1% | 19.69 (0.0) | 145 (-36.63%) |
| 2025-11-04 | 35.85 (-3.24%) | 3320 | -20 | 106 | 0 | 0 | 3.19% | 19.69 (-0.12) | 229 (-35.29%) |
| 2025-11-03 | 37.05 (2.07%) | 3340 | 6 | 106 | 0 | 0 | 3.17% | 19.81 (0.03) | 354 (54.32%) |
| 2025-10-31 | 36.3 (-1.89%) | 3334 | -3 | 106 | -4 | 2 | 3.18% | 19.78 (-0.01) | 229 (-14.34%) |
| 2025-10-30 | 37.0 (0.41%) | 3337 | -20 | 110 | -4 | 0 | 3.3% | 19.79 (-0.12) | 268 (20.14%) |
| 2025-10-29 | 36.85 (-1.21%) | 3357 | -5 | 114 | 0 | 0 | 3.4% | 19.91 (-0.03) | 223 (29.69%) |
| 2025-10-28 | 37.3 (-1.45%) | 3362 | 17 | 114 | 0 | 0 | 3.39% | 19.94 (0.1) | 172 (-29.43%) |
| 2025-10-27 | 37.85 (1.07%) | 3345 | 18 | 114 | 1 | 0 | 3.41% | 19.84 (0.1) | 243 (109.23%) |
| 2025-10-23 | 37.45 (-1.71%) | 3327 | -25 | 113 | -2 | 0 | 3.4% | 19.74 (-0.14) | 116 (-45.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 38.1 (-0.91%) | 3352 | 25 | 115 | 3 | 0 | 3.43% | 19.88 (0.14) | 214 (-41.6%) |
| 2025-10-21 | 38.45 (3.5%) | 3327 | -19 | 112 | -1 | 0 | 3.37% | 19.74 (-0.11) | 367 (184.94%) |
| 2025-10-20 | 37.15 (0.27%) | 3346 | 5 | 113 | -10 | 0 | 3.38% | 19.85 (0.03) | 128 (-46.4%) |
| 2025-10-17 | 37.05 (-2.63%) | 3341 | -14 | 123 | 0 | 0 | 3.68% | 19.82 (-0.08) | 240 (-21.47%) |
| 2025-10-16 | 38.05 (1.47%) | 3355 | 3 | 123 | 3 | 0 | 3.67% | 19.9 (0.02) | 306 (-41.87%) |
| 2025-10-15 | 37.5 (-2.09%) | 3352 | 142 | 120 | -9 | 0 | 3.58% | 19.88 (0.84) | 526 (15.68%) |
| 2025-10-14 | 38.3 (-0.52%) | 3210 | -64 | 129 | 8 | 0 | 4.02% | 19.04 (-0.42) | 455 (37.56%) |
| 2025-10-13 | 38.5 (-2.04%) | 3274 | -10 | 121 | -14 | 0 | 3.7% | 19.46 (-0.06) | 330 (-4.14%) |
| 2025-10-09 | 39.3 (-2.24%) | 3284 | 9 | 135 | -28 | 0 | 4.11% | 19.52 (0.05) | 345 (19.71%) |
| 2025-10-08 | 40.2 (0.12%) | 3275 | -14 | 163 | -20 | 0 | 4.98% | 19.47 (-0.08) | 288 (-21.46%) |
| 2025-10-07 | 40.15 (2.69%) | 3289 | 17 | 183 | 6 | 0 | 5.56% | 19.55 (0.1) | 367 (2.36%) |
| 2025-10-03 | 39.1 (1.16%) | 3272 | -25 | 177 | 0 | 0 | 5.41% | 19.45 (-0.15) | 358 (18.78%) |
| 2025-10-02 | 38.65 (-2.52%) | 3297 | -103 | 177 | -14 | 0 | 5.37% | 19.6 (-0.61) | 301 (12.8%) |
| 2025-10-01 | 39.65 (1.54%) | 3400 | 4 | 191 | -6 | 0 | 5.62% | 20.21 (0.02) | 267 (-15.89%) |
| 2025-09-30 | 39.05 (-0.76%) | 3396 | -1 | 197 | 4 | 0 | 5.8% | 20.19 (0.0) | 318 (-19.06%) |
| 2025-09-26 | 39.35 (-1.62%) | 3397 | -3 | 193 | -3 | 0 | 5.68% | 20.19 (-0.02) | 393 (57.43%) |
| 2025-09-25 | 40.0 (-0.99%) | 3400 | -28 | 196 | -2 | 0 | 5.76% | 20.21 (-0.17) | 249 (-49.17%) |
| 2025-09-24 | 40.4 (-1.82%) | 3428 | -143 | 198 | -16 | 0 | 5.78% | 20.38 (-0.85) | 491 (-25.97%) |
| 2025-09-23 | 41.15 (-2.49%) | 3571 | -18 | 214 | 5 | 0 | 5.99% | 21.23 (-0.11) | 663 (-41.8%) |
| 2025-09-22 | 42.2 (3.81%) | 3589 | 211 | 209 | -1 | 0 | 5.82% | 21.34 (1.26) | 1140 (194.59%) |
| 2025-09-19 | 40.65 (-0.85%) | 3378 | -15 | 210 | -2 | 0 | 6.22% | 20.08 (-0.09) | 387 (-36.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 41.0 (3.54%) | 3393 | 13 | 212 | 8 | 0 | 6.25% | 20.17 (0.08) | 607 (74.7%) |
| 2025-09-17 | 39.6 (-1.98%) | 3380 | -43 | 204 | -8 | 0 | 6.04% | 20.09 (-0.26) | 347 (-10.08%) |
| 2025-09-16 | 40.4 (0.62%) | 3423 | -6 | 212 | -28 | 0 | 6.19% | 20.35 (-0.03) | 386 (-7.21%) |
| 2025-09-15 | 40.15 (-1.59%) | 3429 | -16 | 240 | -1 | 0 | 7.0% | 20.38 (-0.1) | 416 (-45.48%) |
| 2025-09-12 | 40.8 (0.12%) | 3445 | -89 | 241 | -11 | 0 | 7.0% | 20.48 (-0.57) | 764 (-25.94%) |
| 2025-09-11 | 40.75 (-3.89%) | 3534 | -58 | 252 | 2 | 0 | 7.13% | 21.05 (-0.34) | 1032 (82.81%) |
| 2025-09-10 | 42.4 (0.0%) | 3592 | 10 | 250 | -4 | 0 | 6.96% | 21.39 (0.06) | 564 (-25.04%) |
| 2025-09-09 | 42.4 (-2.42%) | 3582 | -75 | 254 | -4 | 0 | 7.09% | 21.33 (-0.45) | 753 (39.61%) |
| 2025-09-08 | 43.45 (1.52%) | 3657 | -40 | 258 | -8 | 0 | 7.05% | 21.78 (-0.24) | 539 (-33.51%) |
| 2025-09-05 | 42.8 (-1.27%) | 3697 | 41 | 266 | 8 | 0 | 7.2% | 22.02 (0.25) | 811 (11.34%) |
| 2025-09-04 | 43.35 (-1.81%) | 3656 | -63 | 258 | -10 | 0 | 7.06% | 21.77 (-0.38) | 728 (65.18%) |
| 2025-09-03 | 44.15 (-1.89%) | 3719 | -50 | 268 | -2 | 0 | 7.21% | 22.15 (-0.3) | 441 (-36.4%) |
| 2025-09-02 | 45.0 (1.12%) | 3769 | -104 | 270 | -4 | 0 | 7.16% | 22.45 (-0.62) | 693 (-40.66%) |
| 2025-09-01 | 44.5 (-0.11%) | 3873 | -17 | 274 | -10 | 0 | 7.07% | 23.07 (-0.1) | 1169 (41.91%) |
| 2025-08-29 | 44.55 (-2.62%) | 3890 | 49 | 284 | -30 | 0 | 7.3% | 23.17 (0.29) | 823 (1.35%) |
| 2025-08-28 | 45.75 (-1.29%) | 3841 | -21 | 314 | -6 | 0 | 8.17% | 22.88 (-0.12) | 812 (-11.07%) |
| 2025-08-27 | 46.35 (0.43%) | 3862 | -72 | 320 | -7 | 0 | 8.29% | 23.0 (-0.43) | 914 (3.08%) |
| 2025-08-26 | 46.15 (0.11%) | 3934 | -53 | 327 | 7 | 0 | 8.31% | 23.43 (-0.31) | 886 (-40.14%) |
| 2025-08-25 | 46.1 (4.42%) | 3987 | -220 | 320 | 14 | 1 | 8.03% | 23.74 (-1.32) | 1481 (-22.37%) |
| 2025-08-22 | 44.15 (-4.13%) | 4207 | 47 | 306 | 22 | 0 | 7.27% | 25.06 (0.28) | 1908 (-56.21%) |
| 2025-08-21 | 46.05 (-3.26%) | 4160 | 24 | 284 | -6 | 0 | 6.83% | 24.78 (0.15) | 4358 (26.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 47.6 (0.63%) | 4136 | 167 | 290 | -15 | 0 | 7.01% | 24.63 (0.99) | 3456 (-49.53%) |
| 2025-08-19 | 47.3 (4.07%) | 3969 | 343 | 305 | -38 | 0 | 7.68% | 23.64 (2.05) | 6848 (529.72%) |
| 2025-08-18 | 45.45 (2.71%) | 3626 | 96 | 343 | 1 | 0 | 9.46% | 21.59 (0.57) | 1087 (-7.54%) |
| 2025-08-15 | 44.25 (1.03%) | 3530 | -81 | 342 | -7 | 0 | 9.69% | 21.02 (-0.49) | 1176 (13.78%) |
| 2025-08-14 | 43.8 (-3.1%) | 3611 | 44 | 349 | -16 | 0 | 9.66% | 21.51 (0.27) | 1033 (10.42%) |
| 2025-08-13 | 45.2 (-0.33%) | 3567 | -30 | 365 | -24 | 0 | 10.23% | 21.24 (-0.18) | 936 (-26.32%) |
| 2025-08-12 | 45.35 (3.07%) | 3597 | 22 | 389 | 15 | 0 | 10.81% | 21.42 (0.13) | 1270 (87.18%) |
| 2025-08-11 | 44.0 (-0.79%) | 3575 | -19 | 374 | 14 | 0 | 10.46% | 21.29 (-0.11) | 678 (-4.99%) |
| 2025-08-08 | 44.35 (-0.89%) | 3594 | 3 | 360 | -16 | 0 | 10.02% | 21.4 (0.01) | 714 (-10.72%) |
| 2025-08-07 | 44.75 (-1.76%) | 3591 | -23 | 376 | -25 | 0 | 10.47% | 21.39 (-0.13) | 800 (-42.88%) |
| 2025-08-06 | 45.55 (0.11%) | 3614 | 19 | 401 | -15 | 0 | 11.1% | 21.52 (0.11) | 1401 (21.99%) |
| 2025-08-05 | 45.5 (0.89%) | 3595 | -43 | 416 | -47 | 0 | 11.57% | 21.41 (-0.26) | 1148 (47.95%) |
| 2025-08-04 | 45.1 (0.11%) | 3638 | 7 | 463 | -13 | 0 | 12.73% | 21.67 (0.05) | 776 (-67.97%) |
| 2025-08-01 | 45.05 (4.04%) | 3631 | 98 | 476 | -12 | 0 | 13.11% | 21.62 (0.58) | 2423 (169.5%) |
| 2025-07-31 | 43.3 (-2.37%) | 3533 | -34 | 488 | -9 | 0 | 13.81% | 21.04 (-0.2) | 899 (-26.78%) |
| 2025-07-30 | 44.35 (1.26%) | 3567 | -37 | 497 | -8 | 0 | 13.93% | 21.24 (-0.22) | 1228 (-14.94%) |
| 2025-07-29 | 43.8 (-3.1%) | 3604 | -78 | 505 | -7 | 0 | 14.01% | 21.46 (-0.47) | 1443 (77.87%) |
| 2025-07-28 | 45.2 (-0.22%) | 3682 | 17 | 512 | -31 | 0 | 13.91% | 21.93 (0.1) | 811 (-34.39%) |
| 2025-07-25 | 45.3 (0.0%) | 3665 | 56 | 543 | -41 | 0 | 14.82% | 21.83 (0.34) | 1237 (-1.21%) |
| 2025-07-24 | 45.3 (-0.66%) | 3609 | 21 | 584 | -102 | 0 | 16.18% | 21.49 (0.12) | 1252 (17.48%) |
| 2025-07-23 | 45.6 (-0.87%) | 3588 | -85 | 686 | -14 | 0 | 19.12% | 21.37 (-0.5) | 1066 (-49.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 46.0 (-4.66%) | 3673 | -45 | 700 | -22 | 0 | 19.06% | 21.87 (-0.27) | 2101 (40.59%) |
| 2025-07-21 | 48.25 (-0.21%) | 3718 | -19 | 722 | 28 | 0 | 19.42% | 22.14 (-0.12) | 1494 (-5.97%) |
| 2025-07-18 | 48.35 (-2.03%) | 3737 | -42 | 694 | -138 | 0 | 18.57% | 22.26 (-0.25) | 1589 (33.67%) |
| 2025-07-17 | 49.35 (-0.1%) | 3779 | 63 | 832 | -120 | 95 | 22.02% | 22.51 (0.38) | 1189 (-39.12%) |
| 2025-07-16 | 49.4 (0.0%) | 3716 | 11 | 952 | -82 | 69 | 25.62% | 22.13 (0.06) | 1953 (2.54%) |
| 2025-07-15 | 49.4 (-0.7%) | 3705 | -49 | 1034 | -92 | 0 | 27.91% | 22.07 (-0.29) | 1904 (-14.47%) |
| 2025-07-14 | 49.75 (-3.02%) | 3754 | -270 | 1126 | -89 | 0 | 29.99% | 22.36 (-1.65) | 2226 (-43.47%) |
| 2025-07-11 | 51.3 (-2.84%) | 4024 | 20 | 1215 | -90 | 0 | 30.19% | 24.01 (0.12) | 3939 (122.02%) |
| 2025-07-10 | 52.8 (-1.68%) | 4004 | -55 | 1305 | -57 | 0 | 32.59% | 23.89 (-0.33) | 1774 (-75.18%) |
| 2025-07-09 | 53.7 (-0.56%) | 4059 | 60 | 1362 | 73 | 0 | 33.56% | 24.22 (0.36) | 7147 (220.7%) |
| 2025-07-08 | 54.0 (0.75%) | 3999 | -29 | 1289 | 8 | 0 | 32.23% | 23.86 (-0.17) | 2228 (-29.06%) |
| 2025-07-07 | 53.6 (-0.74%) | 4028 | -41 | 1281 | -15 | 0 | 31.8% | 24.03 (-0.25) | 3141 (-39.01%) |
| 2025-07-04 | 54.0 (-2.53%) | 4069 | -171 | 1296 | -32 | 0 | 31.85% | 24.28 (-1.02) | 5151 (-74.64%) |
| 2025-07-03 | 55.4 (2.78%) | 4240 | 400 | 1328 | 52 | 0 | 31.32% | 25.3 (2.39) | 20317 (625.29%) |
| 2025-07-02 | 53.9 (-0.37%) | 3840 | -5 | 1276 | 83 | 0 | 33.23% | 22.91 (-0.03) | 2801 (-46.35%) |
| 2025-07-01 | 54.1 (2.08%) | 3845 | 30 | 1193 | -15 | 0 | 31.03% | 22.94 (0.18) | 5221 (-8.98%) |
| 2025-06-30 | 53.0 (-6.19%) | 3815 | -352 | 1208 | -20 | 0 | 31.66% | 22.76 (-2.1) | 5736 (-31.12%) |
| 2025-06-27 | 56.5 (-0.35%) | 4167 | -70 | 1228 | -79 | 0 | 29.47% | 24.86 (-0.42) | 8328 (27.21%) |
| 2025-06-26 | 56.7 (-0.18%) | 4237 | 54 | 1307 | -11 | 5 | 30.85% | 25.28 (0.32) | 6546 (-2.84%) |
| 2025-06-25 | 56.8 (-0.35%) | 4183 | 267 | 1318 | -20 | 0 | 31.51% | 24.96 (1.6) | 6738 (-39.17%) |
| 2025-06-24 | 57.0 (-0.87%) | 3916 | 57 | 1338 | -9 | 0 | 34.17% | 23.36 (0.34) | 11076 (-29.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 57.5 (-1.2%) | 3859 | 192 | 1347 | -143 | 0 | 34.91% | 23.02 (1.14) | 15685 (-54.33%) |
| 2025-06-20 | 58.2 (3.01%) | 3667 | 98 | 1490 | 114 | 0 | 40.63% | 21.88 (0.59) | 34347 (400.95%) |
| 2025-06-19 | 56.5 (-4.24%) | 3569 | -98 | 1376 | -3 | 0 | 38.55% | 21.29 (-0.59) | 6856 (-87.51%) |
| 2025-06-18 | 59.0 (-1.67%) | 3667 | 159 | 1379 | -135 | 0 | 37.61% | 21.88 (0.95) | 54892 (272.1%) |
| 2025-06-17 | 60.0 (9.89%) | 3508 | -333 | 1514 | 277 | 0 | 43.16% | 20.93 (-1.98) | 14752 (146.74%) |
| 2025-06-16 | 54.6 (-2.33%) | 3841 | -95 | 1237 | -99 | 0 | 32.21% | 22.91 (-0.57) | 5978 (-44.48%) |
| 2025-06-13 | 55.9 (-3.95%) | 3936 | 249 | 1336 | -65 | 0 | 33.94% | 23.48 (1.48) | 10768 (-75.9%) |
| 2025-06-12 | 58.2 (2.11%) | 3687 | -19 | 1401 | -31 | 0 | 38.0% | 22.0 (-0.11) | 44685 (193.38%) |
| 2025-06-11 | 57.0 (9.83%) | 3706 | 94 | 1432 | 401 | 0 | 38.64% | 22.11 (0.56) | 15231 (123.85%) |
| 2025-06-10 | 51.9 (-1.52%) | 3612 | 240 | 1031 | -87 | 50 | 28.54% | 21.55 (1.43) | 6804 (12.1%) |
| 2025-06-09 | 52.7 (1.54%) | 3372 | -185 | 1118 | -3 | 0 | 33.16% | 20.12 (-1.1) | 6069 (5.05%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 101.0 (6.77%) | 3539 | 302 | 229 | 41 | 6.47% | 20.9 (1.78) | 10679 (-42.56%) |
| 2026-05-29 | 94.6 (-3.67%) | 3237 | -954 | 188 | -11 | 5.81% | 19.12 (-5.63) | 18592 (39.5%) |
| 2026-05-22 | 98.2 (14.59%) | 4191 | -98 | 199 | -17 | 4.75% | 24.75 (-0.58) | 13327 (-19.58%) |
| 2026-05-15 | 85.7 (-8.54%) | 4289 | -936 | 216 | 23 | 5.04% | 25.33 (-5.53) | 16572 (-18.57%) |
| 2026-05-08 | 93.7 (-11.18%) | 5225 | 924 | 193 | -30 | 3.69% | 30.86 (5.46) | 20352 (32.96%) |
| 2026-04-30 | 105.5 (21.4%) | 4301 | 547 | 223 | 5 | 5.18% | 25.4 (3.23) | 15307 (120.98%) |
| 2026-04-24 | 86.9 (-3.87%) | 3754 | -360 | 218 | -64 | 5.81% | 22.17 (-2.13) | 6926 (-81.41%) |
| 2026-04-17 | 90.4 (6.73%) | 4114 | -1548 | 282 | -138 | 6.85% | 24.3 (-9.14) | 37258 (83.69%) |
| 2026-04-10 | 84.7 (32.14%) | 5662 | 1355 | 420 | 339 | 7.42% | 33.44 (8.0) | 20283 (-40.85%) |
| 2026-04-02 | 64.1 (-8.95%) | 4307 | 9 | 81 | -29 | 1.88% | 25.44 (0.05) | 34294 (72.35%) |
| 2026-03-27 | 70.4 (6.67%) | 4298 | -102 | 110 | 110 | 2.56% | 25.39 (-0.6) | 19898 (-52.22%) |
| 2026-03-20 | 66.0 (-3.51%) | 4400 | 651 | 0 | -369 | 0.0% | 25.99 (3.85) | 41641 (51.25%) |
| 2026-03-13 | 68.4 (38.18%) | 3749 | 634 | 369 | 257 | 9.84% | 22.14 (3.74) | 27531 (198.69%) |
| 2026-03-06 | 49.5 (1.96%) | 3115 | 1 | 112 | 15 | 3.6% | 18.4 (0.0) | 9217 (21.31%) |
| 2026-02-26 | 48.55 (10.47%) | 3114 | 596 | 97 | 11 | 3.11% | 18.4 (3.52) | 7597 (95.1%) |
| 2026-02-11 | 43.95 (-5.18%) | 2518 | -233 | 86 | -47 | 3.42% | 14.88 (-1.37) | 3894 (-75.11%) |
| 2026-02-06 | 46.35 (0.98%) | 2751 | -21 | 133 | 49 | 4.83% | 16.25 (-0.13) | 15648 (-21.28%) |
| 2026-01-30 | 45.9 (1.55%) | 2772 | -858 | 84 | 7 | 3.03% | 16.38 (-5.07) | 19879 (63.27%) |
| 2026-01-23 | 45.2 (14.14%) | 3630 | 392 | 77 | 49 | 2.12% | 21.45 (2.32) | 12175 (294.45%) |
| 2026-01-16 | 39.6 (7.46%) | 3238 | -31 | 28 | -6 | 0.86% | 19.13 (-0.18) | 3086 (86.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 36.85 (-0.41%) | 3269 | -126 | 34 | 1 | 1.04% | 19.31 (-0.75) | 1655 (419.03%) |
| 2026-01-02 | 37.0 (-5.13%) | 3395 | 2 | 33 | -14 | 0.97% | 20.06 (0.01) | 319 (-89.81%) |
| 2025-12-26 | 39.0 (6.85%) | 3393 | 231 | 47 | 7 | 1.39% | 20.05 (1.37) | 3129 (159.13%) |
| 2025-12-19 | 36.5 (1.25%) | 3162 | -93 | 40 | -3 | 1.27% | 18.68 (-0.55) | 1207 (-47.31%) |
| 2025-12-12 | 36.05 (-8.27%) | 3255 | -81 | 43 | -3 | 1.32% | 19.23 (-0.48) | 2292 (-26.25%) |
| 2025-12-05 | 39.3 (1.55%) | 3336 | 42 | 46 | -14 | 1.38% | 19.71 (0.25) | 3107 (186.08%) |
| 2025-11-28 | 38.7 (2.79%) | 3294 | 3 | 60 | -5 | 1.82% | 19.46 (0.01) | 1086 (-59.74%) |
| 2025-11-21 | 37.65 (-0.26%) | 3291 | -10 | 65 | -4 | 1.98% | 19.45 (-0.06) | 2698 (-37.31%) |
| 2025-11-14 | 37.75 (6.34%) | 3301 | -22 | 69 | -24 | 2.09% | 19.51 (-0.2) | 4304 (288.33%) |
| 2025-11-07 | 35.5 (-2.2%) | 3323 | -11 | 93 | -13 | 2.8% | 19.71 (-0.07) | 1108 (-2.53%) |
| 2025-10-31 | 36.3 (-3.07%) | 3334 | 7 | 106 | -7 | 3.18% | 19.78 (0.04) | 1137 (37.53%) |
| 2025-10-23 | 37.45 (1.08%) | 3327 | -14 | 113 | -10 | 3.4% | 19.74 (-0.08) | 826 (-55.52%) |
| 2025-10-17 | 37.05 (-5.73%) | 3341 | 57 | 123 | -12 | 3.68% | 19.82 (0.3) | 1859 (85.79%) |
| 2025-10-09 | 39.3 (0.51%) | 3284 | 12 | 135 | -42 | 4.11% | 19.52 (0.07) | 1000 (-19.73%) |
| 2025-10-03 | 39.1 (-0.64%) | 3272 | -125 | 177 | -16 | 5.41% | 19.45 (-0.74) | 1246 (-57.58%) |
| 2025-09-26 | 39.35 (-3.2%) | 3397 | 19 | 193 | -17 | 5.68% | 20.19 (0.11) | 2939 (36.94%) |
| 2025-09-19 | 40.65 (-0.37%) | 3378 | -67 | 210 | -31 | 6.22% | 20.08 (-0.4) | 2146 (-41.26%) |
| 2025-09-12 | 40.8 (-4.67%) | 3445 | -252 | 241 | -25 | 7.0% | 20.48 (-1.54) | 3654 (-4.95%) |
| 2025-09-05 | 42.8 (-3.93%) | 3697 | -193 | 266 | -18 | 7.2% | 22.02 (-1.15) | 3844 (-21.85%) |
| 2025-08-29 | 44.55 (0.91%) | 3890 | -317 | 284 | -22 | 7.3% | 23.17 (-1.89) | 4919 (-72.14%) |
| 2025-08-22 | 44.15 (-0.23%) | 4207 | 677 | 306 | -36 | 7.27% | 25.06 (4.04) | 17660 (246.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 44.25 (-0.23%) | 3530 | -64 | 342 | -18 | 9.69% | 21.02 (-0.38) | 5095 (5.27%) |
| 2025-08-08 | 44.35 (-1.55%) | 3594 | -37 | 360 | -116 | 10.02% | 21.4 (-0.22) | 4840 (-28.89%) |
| 2025-08-01 | 45.05 (-0.55%) | 3631 | -34 | 476 | -67 | 13.11% | 21.62 (-0.21) | 6807 (-4.83%) |
| 2025-07-25 | 45.3 (-6.31%) | 3665 | -72 | 543 | -151 | 14.82% | 21.83 (-0.43) | 7152 (-19.31%) |
| 2025-07-18 | 48.35 (-5.75%) | 3737 | -287 | 694 | -521 | 18.57% | 22.26 (-1.75) | 8863 (-51.38%) |
| 2025-07-11 | 51.3 (-5.0%) | 4024 | -45 | 1215 | -81 | 30.19% | 24.01 (-0.27) | 18232 (-53.52%) |
| 2025-07-04 | 54.0 (-4.42%) | 4069 | -98 | 1296 | 68 | 31.85% | 24.28 (-0.58) | 39228 (-18.91%) |
| 2025-06-27 | 56.5 (-2.92%) | 4167 | 500 | 1228 | -262 | 29.47% | 24.86 (2.98) | 48374 (-58.59%) |
| 2025-06-20 | 58.2 (4.11%) | 3667 | -269 | 1490 | 154 | 40.63% | 21.88 (-1.6) | 116826 (39.81%) |
| 2025-06-13 | 55.9 (7.71%) | 3936 | 379 | 1336 | 215 | 33.94% | 23.48 (2.26) | 83558 (91.59%) |
| 2025-06-06 | 51.9 (-9.42%) | 3557 | -860 | 1121 | -498 | 31.52% | 21.22 (-5.13) | 43612 (-71.99%) |
| 2025-05-29 | 57.3 (-4.5%) | 4417 | 110 | 1619 | -558 | 36.65% | 26.35 (0.65) | 155701 (-33.46%) |
| 2025-05-23 | 60.0 (30.01%) | 4307 | 1136 | 2177 | 1599 | 50.55% | 25.7 (6.78) | 234008 (753.39%) |
| 2025-05-16 | 46.15 (-5.91%) | 3171 | 349 | 578 | -191 | 18.23% | 18.92 (2.08) | 27420 (-50.74%) |
| 2025-05-09 | 49.05 (-13.64%) | 2822 | 204 | 769 | -497 | 27.25% | 16.84 (1.22) | 55661 (-57.13%) |
| 2025-05-02 | 56.8 (8.6%) | 2618 | -193 | 1266 | -193 | 48.36% | 15.62 (-1.15) | 129825 (22.46%) |
| 2025-04-25 | 52.3 (23.49%) | 2811 | 840 | 1459 | 914 | 51.9% | 16.77 (5.01) | 106013 (189.32%) |
| 2025-04-18 | 42.35 (35.74%) | 1971 | 366 | 545 | 491 | 27.65% | 11.76 (2.18) | 36641 (770.6%) |
| 2025-04-11 | 31.2 (-18.75%) | 1605 | -40 | 54 | -81 | 3.36% | 9.58 (-0.24) | 4208 (-1.55%) |
| 2025-04-02 | 38.4 (11.95%) | 1645 | -190 | 135 | 14 | 8.21% | 9.82 (-1.13) | 4275 (-90.53%) |
| 2025-03-28 | 34.3 (-5.12%) | 1835 | 351 | 121 | 25 | 6.59% | 10.95 (2.09) | 45131 (130.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 36.15 (31.22%) | 1484 | 663 | 96 | 77 | 6.47% | 8.86 (3.96) | 19576 (983.85%) |
| 2025-03-14 | 27.55 (-6.61%) | 821 | -111 | 19 | -6 | 2.31% | 4.9 (-0.66) | 1806 (-47.98%) |
| 2025-03-07 | 29.5 (-2.16%) | 932 | -207 | 25 | 6 | 2.68% | 5.56 (-1.24) | 3472 (-45.85%) |
| 2025-02-27 | 30.15 (7.1%) | 1139 | 709 | 19 | 17 | 1.67% | 6.8 (4.23) | 6411 (32.67%) |
| 2025-02-21 | 28.15 (27.38%) | 430 | 348 | 2 | 2 | 0.47% | 2.57 (2.08) | 4832 (1711.06%) |
| 2025-02-14 | 22.1 (0.91%) | 82 | 9 | 0 | 0 | 0.0% | 0.49 (0.05) | 266 (-24.48%) |
| 2025-02-07 | 21.9 (5.54%) | 73 | 16 | 0 | 0 | 0.0% | 0.44 (0.1) | 353 (443.18%) |
| 2025-01-22 | 20.75 (-0.95%) | 57 | -2 | 0 | 0 | 0.0% | 0.34 (-0.01) | 65 (-82.77%) |
| 2025-01-17 | 20.95 (-1.64%) | 59 | -12 | 0 | 0 | 0.0% | 0.35 (-0.07) | 377 (27.65%) |
| 2025-01-10 | 21.3 (-5.75%) | 71 | -168 | 0 | 0 | 0.0% | 0.42 (-1.01) | 295 (-74.01%) |
| 2025-01-03 | 22.6 (-0.66%) | 239 | -12 | 0 | 0 | 0.0% | 1.43 (-0.07) | 1137 (1091.94%) |
| 2024-12-31 | 22.75 (-1.3%) | 251 | 14 | 0 | 0 | 0.0% | 1.5 (0.09) | 95 (-52.31%) |
| 2024-12-27 | 23.05 (1.32%) | 237 | 9 | 0 | 0 | 0.0% | 1.41 (0.05) | 200 (-14.1%) |
| 2024-12-20 | 22.75 (-0.44%) | 228 | 9 | 0 | 0 | 0.0% | 1.36 (0.05) | 233 (58.72%) |
| 2024-12-13 | 22.85 (-3.79%) | 219 | 37 | 0 | 0 | 0.0% | 1.31 (0.22) | 146 (-50.86%) |
| 2024-12-06 | 23.75 (2.15%) | 182 | 42 | 0 | 0 | 0.0% | 1.09 (0.25) | 298 (17.21%) |
| 2024-11-29 | 23.25 (-2.31%) | 140 | 44 | 0 | 0 | 0.0% | 0.84 (0.27) | 254 (-14.58%) |
| 2024-11-22 | 23.8 (-1.24%) | 96 | 66 | 0 | 0 | 0.0% | 0.57 (0.39) | 298 (-41.95%) |
| 2024-11-15 | 24.1 (2.99%) | 30 | 30 | 0 | 0 | 0.0% | 0.18 (0) | 514 (80.8%) |
| 2024-11-08 | 23.4 (-1.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 284 (70.0%) |
| 2024-11-01 | 23.75 (0.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 167 (-55.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 23.65 (2.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 378 (-1.52%) |
| 2024-10-18 | 23.1 (1.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 384 (9.08%) |
| 2024-10-11 | 22.7 (-3.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 352 (222.75%) |
| 2024-10-04 | 23.45 (-0.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 109 (-76.13%) |
| 2024-09-27 | 23.6 (-0.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 457 (26.36%) |
| 2024-09-20 | 23.65 (1.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 361 (9.83%) |
| 2024-09-13 | 23.2 (-1.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 329 (-37.91%) |
| 2024-09-06 | 23.45 (-5.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 530 (8.52%) |
| 2024-08-30 | 24.9 (0.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 488 (-25.58%) |
| 2024-08-23 | 24.8 (1.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 656 (12.21%) |
| 2024-08-16 | 24.45 (3.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 585 (-33.93%) |
| 2024-08-09 | 23.6 (-11.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 886 (16.34%) |
| 2024-08-02 | 26.6 (-3.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 761 (103.08%) |
| 2024-07-26 | 27.5 (-2.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 375 (-65.5%) |
| 2024-07-19 | 28.1 (-8.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1087 (-16.4%) |
| 2024-07-12 | 30.6 (-1.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1300 (-54.85%) |
| 2024-07-05 | 30.95 (-3.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2880 (5.58%) |
| 2024-06-28 | 31.95 (15.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2727 (306.14%) |
| 2024-06-21 | 27.75 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 671 (-50.71%) |
| 2024-06-14 | 27.75 (-4.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1362 (67.75%) |
| 2024-06-07 | 28.95 (-4.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 812 (-64.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 30.25 (3.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2270 (51.02%) |
| 2024-05-24 | 29.3 (-0.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1503 (-42.68%) |
| 2024-05-17 | 29.55 (-8.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2622 (83.66%) |
| 2024-05-10 | 32.4 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1428 (N/A) |