- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 43.8 (-3.1%) | 3604 | -78 | 505 | -7 | 0 | 14.01% | 21.46 (-0.47) | 1443 (77.87%) |
| 2025-07-28 | 45.2 (-0.22%) | 3682 | 17 | 512 | -31 | 0 | 13.91% | 21.93 (0.1) | 811 (-34.39%) |
| 2025-07-25 | 45.3 (0.0%) | 3665 | 56 | 543 | -41 | 0 | 14.82% | 21.83 (0.34) | 1237 (-1.21%) |
| 2025-07-24 | 45.3 (-0.66%) | 3609 | 21 | 584 | -102 | 0 | 16.18% | 21.49 (0.12) | 1252 (17.48%) |
| 2025-07-23 | 45.6 (-0.87%) | 3588 | -85 | 686 | -14 | 0 | 19.12% | 21.37 (-0.5) | 1066 (-49.26%) |
| 2025-07-22 | 46.0 (-4.66%) | 3673 | -45 | 700 | -22 | 0 | 19.06% | 21.87 (-0.27) | 2101 (40.59%) |
| 2025-07-21 | 48.25 (-0.21%) | 3718 | -19 | 722 | 28 | 0 | 19.42% | 22.14 (-0.12) | 1494 (-5.97%) |
| 2025-07-18 | 48.35 (-2.03%) | 3737 | -42 | 694 | -138 | 0 | 18.57% | 22.26 (-0.25) | 1589 (33.67%) |
| 2025-07-17 | 49.35 (-0.1%) | 3779 | 63 | 832 | -120 | 95 | 22.02% | 22.51 (0.38) | 1189 (-39.12%) |
| 2025-07-16 | 49.4 (0.0%) | 3716 | 11 | 952 | -82 | 69 | 25.62% | 22.13 (0.06) | 1953 (2.54%) |
| 2025-07-15 | 49.4 (-0.7%) | 3705 | -49 | 1034 | -92 | 0 | 27.91% | 22.07 (-0.29) | 1904 (-14.47%) |
| 2025-07-14 | 49.75 (-3.02%) | 3754 | -270 | 1126 | -89 | 0 | 29.99% | 22.36 (-1.65) | 2226 (-43.47%) |
| 2025-07-11 | 51.3 (-2.84%) | 4024 | 20 | 1215 | -90 | 0 | 30.19% | 24.01 (0.12) | 3939 (122.02%) |
| 2025-07-10 | 52.8 (-1.68%) | 4004 | -55 | 1305 | -57 | 0 | 32.59% | 23.89 (-0.33) | 1774 (-75.18%) |
| 2025-07-09 | 53.7 (-0.56%) | 4059 | 60 | 1362 | 73 | 0 | 33.56% | 24.22 (0.36) | 7147 (220.7%) |
| 2025-07-08 | 54.0 (0.75%) | 3999 | -29 | 1289 | 8 | 0 | 32.23% | 23.86 (-0.17) | 2228 (-29.06%) |
| 2025-07-07 | 53.6 (-0.74%) | 4028 | -41 | 1281 | -15 | 0 | 31.8% | 24.03 (-0.25) | 3141 (-39.01%) |
| 2025-07-04 | 54.0 (-2.53%) | 4069 | -171 | 1296 | -32 | 0 | 31.85% | 24.28 (-1.02) | 5151 (-74.64%) |
| 2025-07-03 | 55.4 (2.78%) | 4240 | 400 | 1328 | 52 | 0 | 31.32% | 25.3 (2.39) | 20317 (625.29%) |
| 2025-07-02 | 53.9 (-0.37%) | 3840 | -5 | 1276 | 83 | 0 | 33.23% | 22.91 (-0.03) | 2801 (-46.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 54.1 (2.08%) | 3845 | 30 | 1193 | -15 | 0 | 31.03% | 22.94 (0.18) | 5221 (-8.98%) |
| 2025-06-30 | 53.0 (-6.19%) | 3815 | -352 | 1208 | -20 | 0 | 31.66% | 22.76 (-2.1) | 5736 (-31.12%) |
| 2025-06-27 | 56.5 (-0.35%) | 4167 | -70 | 1228 | -79 | 0 | 29.47% | 24.86 (-0.42) | 8328 (27.21%) |
| 2025-06-26 | 56.7 (-0.18%) | 4237 | 54 | 1307 | -11 | 5 | 30.85% | 25.28 (0.32) | 6546 (-2.84%) |
| 2025-06-25 | 56.8 (-0.35%) | 4183 | 267 | 1318 | -20 | 0 | 31.51% | 24.96 (1.6) | 6738 (-39.17%) |
| 2025-06-24 | 57.0 (-0.87%) | 3916 | 57 | 1338 | -9 | 0 | 34.17% | 23.36 (0.34) | 11076 (-29.38%) |
| 2025-06-23 | 57.5 (-1.2%) | 3859 | 192 | 1347 | -143 | 0 | 34.91% | 23.02 (1.14) | 15685 (-54.33%) |
| 2025-06-20 | 58.2 (3.01%) | 3667 | 98 | 1490 | 114 | 0 | 40.63% | 21.88 (0.59) | 34347 (400.95%) |
| 2025-06-19 | 56.5 (-4.24%) | 3569 | -98 | 1376 | -3 | 0 | 38.55% | 21.29 (-0.59) | 6856 (-87.51%) |
| 2025-06-18 | 59.0 (-1.67%) | 3667 | 159 | 1379 | -135 | 0 | 37.61% | 21.88 (0.95) | 54892 (272.1%) |
| 2025-06-17 | 60.0 (9.89%) | 3508 | -333 | 1514 | 277 | 0 | 43.16% | 20.93 (-1.98) | 14752 (146.74%) |
| 2025-06-16 | 54.6 (-2.33%) | 3841 | -95 | 1237 | -99 | 0 | 32.21% | 22.91 (-0.57) | 5978 (-44.48%) |
| 2025-06-13 | 55.9 (-3.95%) | 3936 | 249 | 1336 | -65 | 0 | 33.94% | 23.48 (1.48) | 10768 (-75.9%) |
| 2025-06-12 | 58.2 (2.11%) | 3687 | -19 | 1401 | -31 | 0 | 38.0% | 22.0 (-0.11) | 44685 (193.38%) |
| 2025-06-11 | 57.0 (9.83%) | 3706 | 94 | 1432 | 401 | 0 | 38.64% | 22.11 (0.56) | 15231 (123.85%) |
| 2025-06-10 | 51.9 (-1.52%) | 3612 | 240 | 1031 | -87 | 50 | 28.54% | 21.55 (1.43) | 6804 (12.1%) |
| 2025-06-09 | 52.7 (1.54%) | 3372 | -185 | 1118 | -3 | 0 | 33.16% | 20.12 (-1.1) | 6069 (5.05%) |
| 2025-06-06 | 51.9 (-4.07%) | 3557 | -846 | 1121 | -181 | 0 | 31.52% | 21.22 (-5.05) | 5777 (-22.91%) |
| 2025-06-05 | 54.1 (-3.39%) | 4403 | -50 | 1302 | -116 | 0 | 29.57% | 26.27 (-0.3) | 7495 (-32.99%) |
| 2025-06-04 | 56.0 (2.0%) | 4453 | -67 | 1418 | 24 | 0 | 31.84% | 26.57 (-0.4) | 11186 (-19.29%) |
| 2025-06-03 | 54.9 (-0.36%) | 4520 | 230 | 1394 | -59 | 1 | 30.84% | 26.97 (1.38) | 13860 (161.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 55.1 (-3.84%) | 4290 | -127 | 1453 | -166 | 0 | 33.87% | 25.59 (-0.76) | 5292 (-48.11%) |
| 2025-05-29 | 57.3 (-1.38%) | 4417 | 252 | 1619 | -123 | 0 | 36.65% | 26.35 (1.5) | 10200 (-58.9%) |
| 2025-05-28 | 58.1 (-2.68%) | 4165 | 139 | 1742 | -180 | 0 | 41.82% | 24.85 (0.83) | 24817 (-12.5%) |
| 2025-05-27 | 59.7 (-2.29%) | 4026 | -334 | 1922 | -53 | 0 | 47.74% | 24.02 (-1.99) | 28363 (-69.28%) |
| 2025-05-26 | 61.1 (1.83%) | 4360 | 53 | 1975 | -202 | 0 | 45.3% | 26.01 (0.31) | 92319 (179.15%) |
| 2025-05-23 | 60.0 (9.89%) | 4307 | 253 | 2177 | 912 | 2 | 50.55% | 25.7 (1.51) | 33071 (-10.25%) |
| 2025-05-22 | 54.6 (-1.09%) | 4054 | -35 | 1265 | 6 | 2 | 31.2% | 24.19 (-0.2) | 36850 (-47.6%) |
| 2025-05-21 | 55.2 (-0.9%) | 4089 | 321 | 1259 | -226 | 0 | 30.79% | 24.39 (1.91) | 70327 (-9.66%) |
| 2025-05-20 | 55.7 (9.86%) | 3768 | 292 | 1485 | 448 | 0 | 39.41% | 22.48 (1.74) | 77845 (389.18%) |
| 2025-05-19 | 50.7 (9.86%) | 3476 | 305 | 1037 | 459 | 0 | 29.83% | 20.74 (1.82) | 15913 (290.14%) |
| 2025-05-16 | 46.15 (1.76%) | 3171 | 84 | 578 | -7 | 0 | 18.23% | 18.92 (0.5) | 4078 (-11.62%) |
| 2025-05-15 | 45.35 (-4.02%) | 3087 | -34 | 585 | -60 | 0 | 18.95% | 18.42 (-0.2) | 4615 (15.64%) |
| 2025-05-14 | 47.25 (-2.07%) | 3121 | 31 | 645 | -62 | 9 | 20.67% | 18.62 (0.19) | 3990 (-49.74%) |
| 2025-05-13 | 48.25 (-2.82%) | 3090 | 106 | 707 | -23 | 0 | 22.88% | 18.43 (0.63) | 7940 (16.84%) |
| 2025-05-12 | 49.65 (1.22%) | 2984 | 162 | 730 | -39 | 0 | 24.46% | 17.8 (0.96) | 6795 (-0.87%) |
| 2025-05-09 | 49.05 (-1.6%) | 2822 | -130 | 769 | -102 | 0 | 27.25% | 16.84 (-0.77) | 6855 (5.47%) |
| 2025-05-08 | 49.85 (-0.7%) | 2952 | 40 | 871 | -85 | 0 | 29.51% | 17.61 (0.24) | 6500 (-39.96%) |
| 2025-05-07 | 50.2 (-4.56%) | 2912 | -108 | 956 | -40 | 0 | 32.83% | 17.37 (-0.65) | 10825 (-50.28%) |
| 2025-05-06 | 52.6 (2.73%) | 3020 | 568 | 996 | 47 | 0 | 32.98% | 18.02 (3.39) | 21771 (124.23%) |
| 2025-05-05 | 51.2 (-9.86%) | 2452 | -166 | 949 | -317 | 1 | 38.7% | 14.63 (-0.99) | 9709 (-41.29%) |
| 2025-05-02 | 56.8 (-2.57%) | 2618 | -69 | 1266 | 9 | 0 | 48.36% | 15.62 (-0.41) | 16539 (-65.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 58.3 (1.57%) | 2687 | 83 | 1257 | 25 | 0 | 46.78% | 16.03 (0.49) | 48016 (137.02%) |
| 2025-04-29 | 57.4 (9.96%) | 2604 | -29 | 1232 | 488 | 0 | 47.31% | 15.54 (-0.17) | 20258 (-54.99%) |
| 2025-04-28 | 52.2 (-0.19%) | 2633 | -178 | 744 | -715 | 2 | 28.26% | 15.71 (-1.06) | 45011 (394.42%) |
| 2025-04-25 | 52.3 (9.99%) | 2811 | 129 | 1459 | 217 | 0 | 51.9% | 16.77 (0.77) | 9103 (-69.54%) |
| 2025-04-24 | 47.55 (9.94%) | 2682 | 6 | 1242 | 647 | 0 | 46.31% | 16.0 (0.04) | 29892 (462.57%) |
| 2025-04-23 | 43.25 (9.91%) | 2676 | -200 | 595 | 237 | 0 | 22.23% | 15.96 (-1.2) | 5313 (-76.04%) |
| 2025-04-22 | 39.35 (-8.49%) | 2876 | 2 | 358 | 5 | 0 | 12.45% | 17.16 (0.01) | 22181 (-43.88%) |
| 2025-04-21 | 43.0 (1.53%) | 2874 | 903 | 353 | -192 | 0 | 12.28% | 17.15 (5.39) | 39521 (410.34%) |
| 2025-04-18 | 42.35 (10.0%) | 1971 | -87 | 545 | 433 | 0 | 27.65% | 11.76 (-0.52) | 7744 (-64.21%) |
| 2025-04-17 | 38.5 (-2.04%) | 2058 | -86 | 112 | -2 | 0 | 5.44% | 12.28 (-0.51) | 21637 (313.28%) |
| 2025-04-16 | 39.3 (9.93%) | 2144 | 398 | 114 | 36 | 0 | 5.32% | 12.79 (2.37) | 5235 (340.25%) |
| 2025-04-15 | 35.75 (10.0%) | 1746 | 53 | 78 | 26 | 12 | 4.47% | 10.42 (0.32) | 1189 (42.38%) |
| 2025-04-14 | 32.5 (4.17%) | 1693 | 88 | 52 | -2 | 0 | 3.07% | 10.1 (0.52) | 835 (-20.35%) |
| 2025-04-11 | 31.2 (-8.91%) | 1605 | -132 | 54 | -16 | 20 | 3.36% | 9.58 (-0.79) | 1048 (9.7%) |
| 2025-04-10 | 34.25 (9.95%) | 1737 | 82 | 70 | -5 | 0 | 4.03% | 10.37 (0.49) | 955 (36.7%) |
| 2025-04-09 | 31.15 (-9.97%) | 1655 | -187 | 75 | 0 | 0 | 4.53% | 9.88 (-1.11) | 699 (-51.89%) |
| 2025-04-08 | 34.6 (0.0%) | 1842 | 210 | 75 | -55 | 0 | 4.07% | 10.99 (1.25) | 1453 (2728.49%) |
| 2025-04-07 | 34.6 (-9.9%) | 1632 | -13 | 130 | -5 | 0 | 7.97% | 9.74 (-0.08) | 51 (-96.33%) |
| 2025-04-02 | 38.4 (-1.54%) | 1645 | -134 | 135 | 23 | 0 | 8.21% | 9.82 (-0.8) | 1401 (-1.59%) |
| 2025-04-01 | 39.0 (9.86%) | 1779 | 41 | 112 | -1 | 30 | 6.3% | 10.62 (0.25) | 1423 (-1.83%) |
| 2025-03-31 | 35.5 (3.5%) | 1738 | -97 | 113 | -8 | 1 | 6.5% | 10.37 (-0.58) | 1450 (-40.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 34.3 (-8.66%) | 1835 | -28 | 121 | -11 | 0 | 6.59% | 10.95 (-0.17) | 2456 (-85.98%) |
| 2025-03-27 | 37.55 (-8.19%) | 1863 | -92 | 132 | 132 | 0 | 7.09% | 11.12 (-0.55) | 17516 (171.62%) |
| 2025-03-26 | 40.9 (9.95%) | 1955 | -225 | 0 | 0 | 0 | 0.0% | 11.67 (-1.34) | 6448 (-53.1%) |
| 2025-03-25 | 37.2 (-6.42%) | 2180 | 715 | 0 | 0 | 0 | 0.0% | 13.01 (4.27) | 13749 (177.18%) |
| 2025-03-24 | 39.75 (9.96%) | 1465 | -19 | 0 | -96 | 96 | 0.0% | 8.74 (-0.12) | 4960 (-42.34%) |
| 2025-03-21 | 36.15 (9.88%) | 1484 | 130 | 96 | -31 | 0 | 6.47% | 8.86 (0.78) | 8602 (6.25%) |
| 2025-03-20 | 32.9 (9.85%) | 1354 | 216 | 127 | 118 | 0 | 9.38% | 8.08 (1.29) | 8096 (219.68%) |
| 2025-03-19 | 29.95 (9.91%) | 1138 | 319 | 9 | 6 | 0 | 0.79% | 6.79 (1.9) | 2532 (1360.04%) |
| 2025-03-18 | 27.25 (-1.45%) | 819 | 5 | 3 | -13 | 0 | 0.37% | 4.89 (0.03) | 173 (2.04%) |
| 2025-03-17 | 27.65 (0.36%) | 814 | -7 | 16 | -3 | 0 | 1.97% | 4.86 (-0.04) | 170 (68.66%) |
| 2025-03-14 | 27.55 (0.0%) | 821 | -2 | 19 | 0 | 0 | 2.31% | 4.9 (-0.01) | 100 (-49.77%) |
| 2025-03-13 | 27.55 (-1.08%) | 823 | -72 | 19 | -2 | 0 | 2.31% | 4.91 (-0.43) | 200 (-16.13%) |
| 2025-03-12 | 27.85 (-2.11%) | 895 | -2 | 21 | -1 | 0 | 2.35% | 5.34 (-0.01) | 239 (-45.42%) |
| 2025-03-11 | 28.45 (-0.18%) | 897 | -11 | 22 | -4 | 0 | 2.45% | 5.35 (-0.07) | 438 (-46.99%) |
| 2025-03-10 | 28.5 (-3.39%) | 908 | -24 | 26 | 1 | 0 | 2.86% | 5.42 (-0.14) | 826 (-10.21%) |
| 2025-03-07 | 29.5 (8.86%) | 932 | 108 | 25 | 23 | 0 | 2.68% | 5.56 (0.64) | 920 (128.46%) |
| 2025-03-06 | 27.1 (-2.87%) | 824 | -59 | 2 | -1 | 0 | 0.24% | 4.92 (-0.35) | 403 (-22.97%) |
| 2025-03-05 | 27.9 (-3.29%) | 883 | -47 | 3 | 1 | 0 | 0.34% | 5.27 (-0.28) | 523 (-22.93%) |
| 2025-03-04 | 28.85 (2.49%) | 930 | 16 | 2 | -27 | 0 | 0.22% | 5.55 (0.1) | 678 (-28.21%) |
| 2025-03-03 | 28.15 (-6.63%) | 914 | -225 | 29 | 10 | 0 | 3.17% | 5.45 (-1.35) | 945 (-54.12%) |
| 2025-02-27 | 30.15 (-2.43%) | 1139 | 83 | 19 | 9 | 0 | 1.67% | 6.8 (0.5) | 2061 (9.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 30.9 (5.46%) | 1056 | 207 | 10 | 6 | 0 | 0.95% | 6.3 (1.23) | 1887 (141.6%) |
| 2025-02-25 | 29.3 (-1.35%) | 849 | 81 | 4 | 0 | 0 | 0.47% | 5.07 (0.49) | 781 (-53.56%) |
| 2025-02-24 | 29.7 (5.51%) | 768 | 338 | 4 | 2 | 1 | 0.52% | 4.58 (2.01) | 1681 (-27.82%) |
| 2025-02-21 | 28.15 (5.43%) | 430 | 195 | 2 | -3 | 0 | 0.47% | 2.57 (1.17) | 2330 (13.12%) |
| 2025-02-20 | 26.7 (9.88%) | 235 | 73 | 5 | 5 | 0 | 2.13% | 1.4 (0.43) | 2060 (473.73%) |
| 2025-02-19 | 24.3 (9.95%) | 162 | 62 | 0 | 0 | 0 | 0.0% | 0.97 (0.37) | 359 (553.94%) |
| 2025-02-18 | 22.1 (0.0%) | 100 | 17 | 0 | 0 | 0 | 0.0% | 0.6 (0.1) | 54 (94.25%) |
| 2025-02-17 | 22.1 (0.0%) | 83 | 1 | 0 | 0 | 0 | 0.0% | 0.5 (0.01) | 28 (-27.49%) |
| 2025-02-14 | 22.1 (-0.67%) | 82 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 38 (17.53%) |
| 2025-02-13 | 22.25 (-0.22%) | 82 | 2 | 0 | 0 | 0 | 0.0% | 0.49 (0.01) | 33 (-8.06%) |
| 2025-02-12 | 22.3 (0.0%) | 80 | -1 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 36 (-46.57%) |
| 2025-02-11 | 22.3 (0.9%) | 81 | 15 | 0 | 0 | 0 | 0.0% | 0.48 (0.09) | 67 (-25.86%) |
| 2025-02-10 | 22.1 (0.91%) | 66 | -7 | 0 | 0 | 0 | 0.0% | 0.39 (-0.05) | 91 (44.0%) |
| 2025-02-07 | 21.9 (0.0%) | 73 | -6 | 0 | 0 | 0 | 0.0% | 0.44 (-0.03) | 63 (-69.26%) |
| 2025-02-06 | 21.9 (5.8%) | 79 | 17 | 0 | 0 | 0 | 0.0% | 0.47 (0.1) | 205 (562.06%) |
| 2025-02-05 | 20.7 (0.98%) | 62 | 5 | 0 | 0 | 0 | 0.0% | 0.37 (0.03) | 31 (39.85%) |
| 2025-02-04 | 20.5 (-1.44%) | 57 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 22 (-28.36%) |
| 2025-02-03 | 20.8 (0.24%) | 57 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 31 (40.56%) |
| 2025-01-22 | 20.75 (-1.19%) | 57 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 22 (-5.39%) |
| 2025-01-21 | 21.0 (0.0%) | 57 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 23 (18.7%) |
| 2025-01-20 | 21.0 (0.24%) | 57 | -2 | 0 | 0 | 0 | 0.0% | 0.34 (-0.01) | 19 (-42.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 20.95 (-0.24%) | 59 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 34 (-28.73%) |
| 2025-01-16 | 21.0 (0.0%) | 59 | -2 | 0 | 0 | 0 | 0.0% | 0.35 (-0.01) | 48 (22.37%) |
| 2025-01-15 | 21.0 (-0.94%) | 61 | -5 | 0 | 0 | 0 | 0.0% | 0.36 (-0.03) | 39 (-71.22%) |
| 2025-01-14 | 21.2 (8.44%) | 66 | 3 | 0 | 0 | 0 | 0.0% | 0.39 (0.01) | 136 (15.63%) |
| 2025-01-13 | 19.55 (-8.22%) | 63 | -8 | 0 | 0 | 0 | 0.0% | 0.38 (-0.04) | 118 (24.95%) |
| 2025-01-10 | 21.3 (-0.93%) | 71 | -62 | 0 | 0 | 0 | 0.0% | 0.42 (-0.37) | 94 (16.15%) |
| 2025-01-09 | 21.5 (-2.71%) | 133 | -6 | 0 | 0 | 0 | 0.0% | 0.79 (-0.04) | 81 (81.2%) |
| 2025-01-08 | 22.1 (0.0%) | 139 | -117 | 0 | 0 | 0 | 0.0% | 0.83 (-0.7) | 45 (-2.5%) |
| 2025-01-07 | 22.1 (-2.43%) | 256 | 7 | 0 | 0 | 0 | 0.0% | 1.53 (0.04) | 46 (64.74%) |
| 2025-01-06 | 22.65 (0.22%) | 249 | 10 | 0 | 0 | 0 | 0.0% | 1.49 (0.06) | 28 (-43.61%) |
| 2025-01-03 | 22.6 (-1.31%) | 239 | -12 | 0 | 0 | 0 | 0.0% | 1.43 (-0.07) | 49 (56.44%) |
| 2025-01-02 | 22.9 (0.66%) | 251 | 0 | 0 | 0 | 0 | 0.0% | 1.5 (0.0) | 31 (25.87%) |
| 2024-12-31 | 22.75 (-1.09%) | 251 | 4 | 0 | 0 | 0 | 0.0% | 1.5 (0.03) | 25 (-64.03%) |
| 2024-12-30 | 23.0 (-0.22%) | 247 | 10 | 0 | 0 | 0 | 0.0% | 1.47 (0.06) | 70 (3.7%) |
| 2024-12-27 | 23.05 (0.22%) | 237 | 6 | 0 | 0 | 0 | 0.0% | 1.41 (0.03) | 67 (65.12%) |
| 2024-12-26 | 23.0 (0.88%) | 231 | 1 | 0 | 0 | 0 | 0.0% | 1.38 (0.01) | 41 (34.23%) |
| 2024-12-25 | 22.8 (0.66%) | 230 | 7 | 0 | 0 | 0 | 0.0% | 1.37 (0.04) | 30 (-0.62%) |
| 2024-12-24 | 22.65 (-0.88%) | 223 | -14 | 0 | 0 | 0 | 0.0% | 1.33 (-0.08) | 30 (1.87%) |
| 2024-12-23 | 22.85 (0.44%) | 237 | 9 | 0 | 0 | 0 | 0.0% | 1.41 (0.05) | 30 (-34.62%) |
| 2024-12-20 | 22.75 (0.0%) | 228 | 4 | 0 | 0 | 0 | 0.0% | 1.36 (0.02) | 46 (2.6%) |
| 2024-12-19 | 22.75 (0.0%) | 224 | 7 | 0 | 0 | 0 | 0.0% | 1.34 (0.04) | 44 (52.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 22.75 (-0.66%) | 217 | 0 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 29 (-27.18%) |
| 2024-12-17 | 22.9 (0.44%) | 217 | 1 | 0 | 0 | 0 | 0.0% | 1.3 (0.01) | 40 (-43.64%) |
| 2024-12-16 | 22.8 (-0.22%) | 216 | -3 | 0 | 0 | 0 | 0.0% | 1.29 (-0.02) | 71 (33.79%) |
| 2024-12-13 | 22.85 (-2.35%) | 219 | 5 | 0 | 0 | 0 | 0.0% | 1.31 (0.03) | 53 (198.2%) |
| 2024-12-12 | 23.4 (-0.21%) | 214 | 3 | 0 | 0 | 0 | 0.0% | 1.28 (0.02) | 18 (12.42%) |
| 2024-12-11 | 23.45 (-0.21%) | 211 | 5 | 0 | 0 | 0 | 0.0% | 1.26 (0.03) | 16 (-68.21%) |
| 2024-12-10 | 23.5 (-1.26%) | 206 | 21 | 0 | 0 | 0 | 0.0% | 1.23 (0.12) | 50 (484.46%) |
| 2024-12-09 | 23.8 (0.21%) | 185 | 3 | 0 | 0 | 0 | 0.0% | 1.11 (0.02) | 8 (-91.1%) |
| 2024-12-06 | 23.75 (-0.63%) | 182 | -18 | 0 | 0 | 0 | 0.0% | 1.09 (-0.11) | 96 (8.18%) |
| 2024-12-05 | 23.9 (2.58%) | 200 | 35 | 0 | 0 | 0 | 0.0% | 1.2 (0.21) | 89 (188.46%) |
| 2024-12-04 | 23.3 (0.0%) | 165 | 15 | 0 | 0 | 0 | 0.0% | 0.99 (0.09) | 31 (-52.95%) |
| 2024-12-03 | 23.3 (-0.85%) | 150 | 9 | 0 | 0 | 0 | 0.0% | 0.9 (0.06) | 66 (335.76%) |
| 2024-12-02 | 23.5 (1.08%) | 141 | 1 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 15 (-52.27%) |
| 2024-11-29 | 23.25 (-0.21%) | 140 | 9 | 0 | 0 | 0 | 0.0% | 0.84 (0.06) | 31 (-44.21%) |
| 2024-11-28 | 23.3 (-2.1%) | 131 | 10 | 0 | 0 | 0 | 0.0% | 0.78 (0.06) | 56 (31.5%) |
| 2024-11-27 | 23.8 (-1.24%) | 121 | 11 | 0 | 0 | 0 | 0.0% | 0.72 (0.06) | 43 (-21.34%) |
| 2024-11-26 | 24.1 (1.05%) | 110 | 13 | 0 | 0 | 0 | 0.0% | 0.66 (0.08) | 55 (-19.12%) |
| 2024-11-25 | 23.85 (0.21%) | 97 | 1 | 0 | 0 | 0 | 0.0% | 0.58 (0.01) | 68 (69.97%) |
| 2024-11-22 | 23.8 (-1.65%) | 96 | 9 | 0 | 0 | 0 | 0.0% | 0.57 (0.05) | 40 (-37.68%) |
| 2024-11-21 | 24.2 (0.83%) | 87 | 9 | 0 | 0 | 0 | 0.0% | 0.52 (0.05) | 64 (18.75%) |
| 2024-11-20 | 24.0 (-1.23%) | 78 | 6 | 0 | 0 | 0 | 0.0% | 0.47 (0.04) | 54 (-15.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 24.3 (0.41%) | 72 | 23 | 0 | 0 | 0 | 0.0% | 0.43 (0.14) | 64 (-15.89%) |
| 2024-11-18 | 24.2 (0.41%) | 49 | 19 | 0 | 0 | 0 | 0.0% | 0.29 (0.11) | 76 (-5.7%) |
| 2024-11-15 | 24.1 (1.05%) | 30 | 16 | 0 | 0 | 0 | 0.0% | 0.18 (0.1) | 80 (-50.45%) |
| 2024-11-14 | 23.85 | 14 | 14 | 0 | 0 | 0 | 0.0% | 0.08 (N/A) | 162 (-24.59%) |
| 2024-11-13 | 24.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 215 (377.63%) |
| 2024-11-12 | 23.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 45 (390.84%) |
| 2024-11-11 | 23.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9 (-84.62%) |
| 2024-11-08 | 23.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 59 (71.14%) |
| 2024-11-07 | 23.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 35 (-17.27%) |
| 2024-11-06 | 23.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 42 (3.04%) |
| 2024-11-05 | 24.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 41 (-61.28%) |
| 2024-11-04 | 24.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 106 (594.97%) |
| 2024-11-01 | 23.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 15 (-5.14%) |
| 2024-10-30 | 23.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 16 (-68.5%) |
| 2024-10-29 | 23.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 51 (-39.81%) |
| 2024-10-28 | 23.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 84 (-11.45%) |
| 2024-10-25 | 23.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 95 (147.02%) |
| 2024-10-24 | 23.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 38 (-61.92%) |
| 2024-10-23 | 23.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 101 (77.55%) |
| 2024-10-22 | 23.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 57 (-32.19%) |
| 2024-10-21 | 23.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 84 (9.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 23.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 77 (-16.99%) |
| 2024-10-17 | 23.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 93 (113.72%) |
| 2024-10-16 | 22.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 43 (-17.6%) |
| 2024-10-15 | 22.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 52 (-54.92%) |
| 2024-10-14 | 23.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 117 (-30.43%) |
| 2024-10-11 | 22.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 168 (51.27%) |
| 2024-10-09 | 23.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 111 (277.32%) |
| 2024-10-08 | 23.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 29 (-30.6%) |
| 2024-10-07 | 23.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 42 (46.4%) |
| 2024-10-04 | 23.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 29 (-3.93%) |
| 2024-10-01 | 23.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 30 (-39.2%) |
| 2024-09-30 | 23.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 49 (-57.2%) |
| 2024-09-27 | 23.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 116 (1.33%) |
| 2024-09-26 | 23.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 114 (123.8%) |
| 2024-09-25 | 23.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 51 (-32.28%) |
| 2024-09-24 | 23.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 75 (-23.54%) |
| 2024-09-23 | 23.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 99 (-12.63%) |
| 2024-09-20 | 23.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 113 (46.12%) |
| 2024-09-19 | 23.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 77 (39.74%) |
| 2024-09-18 | 23.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 55 (-51.86%) |
| 2024-09-16 | 23.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 115 (45.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 23.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 79 (-18.0%) |
| 2024-09-12 | 23.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 96 (44.75%) |
| 2024-09-11 | 23.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 66 (10.66%) |
| 2024-09-10 | 23.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 60 (121.17%) |
| 2024-09-09 | 23.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 27 (-51.46%) |
| 2024-09-06 | 23.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 56 (-44.38%) |
| 2024-09-05 | 23.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 100 (-46.38%) |
| 2024-09-04 | 23.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 187 (43.9%) |
| 2024-09-03 | 24.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 130 (136.8%) |
| 2024-09-02 | 24.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 55 (-20.66%) |
| 2024-08-30 | 24.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 69 (-30.45%) |
| 2024-08-29 | 24.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 99 (0.37%) |
| 2024-08-28 | 24.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 99 (22.58%) |
| 2024-08-27 | 24.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 81 (-41.36%) |
| 2024-08-26 | 25.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 138 (53.28%) |
| 2024-08-23 | 24.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 90 (100.64%) |
| 2024-08-22 | 24.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 45 (-55.35%) |
| 2024-08-21 | 24.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 100 (-40.44%) |
| 2024-08-20 | 25.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 169 (-32.55%) |
| 2024-08-19 | 25.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 251 (35.47%) |
| 2024-08-16 | 24.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 185 (115.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 23.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 86 (3.6%) |
| 2024-08-14 | 23.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 83 (-22.4%) |
| 2024-08-13 | 23.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 107 (-13.07%) |
| 2024-08-12 | 24.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 123 (1.56%) |
| 2024-08-09 | 23.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 121 (-33.73%) |
| 2024-08-08 | 23.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 183 (34.01%) |
| 2024-08-07 | 24.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 136 (-10.17%) |
| 2024-08-06 | 23.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 152 (-47.91%) |
| 2024-08-05 | 24.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 292 (84.06%) |
| 2024-08-02 | 26.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 158 (113.48%) |
| 2024-08-01 | 27.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 74 (-26.3%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 44.35 (-2.1%) | 0 | -3665 | 0 | -543 | 0 | N/A (0) | 3483 (-51.29%) |
| 2025-07-25 | 45.3 (-6.31%) | 3665 | -72 | 543 | -151 | 14.82% | 21.83 (-0.43) | 7152 (-19.31%) |
| 2025-07-18 | 48.35 (-5.75%) | 3737 | -287 | 694 | -521 | 18.57% | 22.26 (-1.75) | 8863 (-51.38%) |
| 2025-07-11 | 51.3 (-5.0%) | 4024 | -45 | 1215 | -81 | 30.19% | 24.01 (-0.27) | 18232 (-53.52%) |
| 2025-07-04 | 54.0 (-4.42%) | 4069 | -98 | 1296 | 68 | 31.85% | 24.28 (-0.58) | 39228 (-18.91%) |
| 2025-06-27 | 56.5 (-2.92%) | 4167 | 500 | 1228 | -262 | 29.47% | 24.86 (2.98) | 48374 (-58.59%) |
| 2025-06-20 | 58.2 (4.11%) | 3667 | -269 | 1490 | 154 | 40.63% | 21.88 (-1.6) | 116826 (39.81%) |
| 2025-06-13 | 55.9 (7.71%) | 3936 | 379 | 1336 | 215 | 33.94% | 23.48 (2.26) | 83558 (91.59%) |
| 2025-06-06 | 51.9 (-9.42%) | 3557 | -860 | 1121 | -498 | 31.52% | 21.22 (-5.13) | 43612 (-71.99%) |
| 2025-05-29 | 57.3 (-4.5%) | 4417 | 110 | 1619 | -558 | 36.65% | 26.35 (0.65) | 155701 (-33.46%) |
| 2025-05-23 | 60.0 (30.01%) | 4307 | 1136 | 2177 | 1599 | 50.55% | 25.7 (6.78) | 234008 (753.39%) |
| 2025-05-16 | 46.15 (-5.91%) | 3171 | 349 | 578 | -191 | 18.23% | 18.92 (2.08) | 27420 (-50.74%) |
| 2025-05-09 | 49.05 (-13.64%) | 2822 | 204 | 769 | -497 | 27.25% | 16.84 (1.22) | 55661 (-57.13%) |
| 2025-05-02 | 56.8 (8.6%) | 2618 | -193 | 1266 | -193 | 48.36% | 15.62 (-1.15) | 129825 (22.46%) |
| 2025-04-25 | 52.3 (23.49%) | 2811 | 840 | 1459 | 914 | 51.9% | 16.77 (5.01) | 106013 (189.32%) |
| 2025-04-18 | 42.35 (35.74%) | 1971 | 366 | 545 | 491 | 27.65% | 11.76 (2.18) | 36641 (770.6%) |
| 2025-04-11 | 31.2 (-18.75%) | 1605 | -40 | 54 | -81 | 3.36% | 9.58 (-0.24) | 4208 (-1.55%) |
| 2025-04-02 | 38.4 (11.95%) | 1645 | -190 | 135 | 14 | 8.21% | 9.82 (-1.13) | 4275 (-90.53%) |
| 2025-03-28 | 34.3 (-5.12%) | 1835 | 351 | 121 | 25 | 6.59% | 10.95 (2.09) | 45131 (130.55%) |
| 2025-03-21 | 36.15 (31.22%) | 1484 | 663 | 96 | 77 | 6.47% | 8.86 (3.96) | 19576 (983.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 27.55 (-6.61%) | 821 | -111 | 19 | -6 | 2.31% | 4.9 (-0.66) | 1806 (-47.98%) |
| 2025-03-07 | 29.5 (-2.16%) | 932 | -207 | 25 | 6 | 2.68% | 5.56 (-1.24) | 3472 (-45.85%) |
| 2025-02-27 | 30.15 (7.1%) | 1139 | 709 | 19 | 17 | 1.67% | 6.8 (4.23) | 6411 (32.67%) |
| 2025-02-21 | 28.15 (27.38%) | 430 | 348 | 2 | 2 | 0.47% | 2.57 (2.08) | 4832 (1711.06%) |
| 2025-02-14 | 22.1 (0.91%) | 82 | 9 | 0 | 0 | 0.0% | 0.49 (0.05) | 266 (-24.48%) |
| 2025-02-07 | 21.9 (5.54%) | 73 | 16 | 0 | 0 | 0.0% | 0.44 (0.1) | 353 (443.18%) |
| 2025-01-22 | 20.75 (-0.95%) | 57 | -2 | 0 | 0 | 0.0% | 0.34 (-0.01) | 65 (-82.77%) |
| 2025-01-17 | 20.95 (-1.64%) | 59 | -12 | 0 | 0 | 0.0% | 0.35 (-0.07) | 377 (27.65%) |
| 2025-01-10 | 21.3 (-5.75%) | 71 | -168 | 0 | 0 | 0.0% | 0.42 (-1.01) | 295 (262.74%) |
| 2025-01-03 | 22.6 (-0.66%) | 239 | -12 | 0 | 0 | 0.0% | 1.43 (-0.07) | 81 (-14.61%) |
| 2024-12-31 | 22.75 (-1.3%) | 251 | 14 | 0 | 0 | 0.0% | 1.5 (0.09) | 95 (-52.31%) |
| 2024-12-27 | 23.05 (1.32%) | 237 | 9 | 0 | 0 | 0.0% | 1.41 (0.05) | 200 (-14.1%) |
| 2024-12-20 | 22.75 (-0.44%) | 228 | 9 | 0 | 0 | 0.0% | 1.36 (0.05) | 233 (58.72%) |
| 2024-12-13 | 22.85 (-3.79%) | 219 | 37 | 0 | 0 | 0.0% | 1.31 (0.22) | 146 (-50.86%) |
| 2024-12-06 | 23.75 (2.15%) | 182 | 42 | 0 | 0 | 0.0% | 1.09 (0.25) | 298 (17.21%) |
| 2024-11-29 | 23.25 (-2.31%) | 140 | 44 | 0 | 0 | 0.0% | 0.84 (0.27) | 254 (-14.58%) |
| 2024-11-22 | 23.8 (-1.24%) | 96 | 66 | 0 | 0 | 0.0% | 0.57 (0.39) | 298 (-41.95%) |
| 2024-11-15 | 24.1 (2.99%) | 30 | 30 | 0 | 0 | 0.0% | 0.18 (0) | 514 (80.8%) |
| 2024-11-08 | 23.4 (-1.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 284 (70.0%) |
| 2024-11-01 | 23.75 (0.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 167 (-55.8%) |
| 2024-10-25 | 23.65 (2.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 378 (-1.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 23.1 (1.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 384 (9.08%) |
| 2024-10-11 | 22.7 (-3.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 352 (222.75%) |
| 2024-10-04 | 23.45 (-0.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 109 (-76.13%) |
| 2024-09-27 | 23.6 (-0.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 457 (26.36%) |
| 2024-09-20 | 23.65 (1.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 361 (9.83%) |
| 2024-09-13 | 23.2 (-1.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 329 (-37.91%) |
| 2024-09-06 | 23.45 (-5.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 530 (8.52%) |
| 2024-08-30 | 24.9 (0.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 488 (-25.58%) |
| 2024-08-23 | 24.8 (1.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 656 (12.21%) |
| 2024-08-16 | 24.45 (3.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 585 (-33.93%) |
| 2024-08-09 | 23.6 (-11.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 886 (16.34%) |
| 2024-08-02 | 26.6 (-3.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 761 (103.08%) |
| 2024-07-26 | 27.5 (-2.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 375 (-65.5%) |
| 2024-07-19 | 28.1 (-8.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1087 (-16.4%) |
| 2024-07-12 | 30.6 (-1.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1300 (-54.85%) |
| 2024-07-05 | 30.95 (-3.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2880 (5.58%) |
| 2024-06-28 | 31.95 (15.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2727 (306.14%) |
| 2024-06-21 | 27.75 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 671 (-50.71%) |
| 2024-06-14 | 27.75 (-4.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1362 (67.75%) |
| 2024-06-07 | 28.95 (-4.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 812 (-64.22%) |
| 2024-05-31 | 30.25 (3.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2270 (51.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 29.3 (-0.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1503 (-42.68%) |
| 2024-05-17 | 29.55 (-8.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2622 (83.66%) |
| 2024-05-10 | 32.4 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1428 (N/A) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。