- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 84.0 (-5.62%) | 2193 | -96.0 | 0 | 0.0 | 0 | 0.0% | 13.16 (-0.58) | 508 (195.93%) |
| 2026-07-16 | 89.0 (-2.09%) | 2289 | 4.0 | 0 | -1.0 | 0 | 0.0% | 13.74 (0.02) | 171 (-35.99%) |
| 2026-07-15 | 90.9 (1.22%) | 2285 | -36.0 | 1 | 1.0 | 0 | 0.04% | 13.72 (-0.21) | 268 (-59.95%) |
| 2026-07-14 | 89.8 (-3.23%) | 2321 | -83.0 | 0 | 0.0 | 0 | 0.0% | 13.93 (-0.5) | 670 (-7.98%) |
| 2026-07-13 | 92.8 (-6.55%) | 2404 | -26.0 | 0 | 0.0 | 0 | 0.0% | 14.43 (-0.16) | 728 (59.46%) |
| 2026-07-09 | 99.3 (3.22%) | 2430 | -44.0 | 0 | 0.0 | 0 | 0.0% | 14.59 (-0.26) | 456 (5.89%) |
| 2026-07-08 | 96.2 (-0.93%) | 2474 | 21.0 | 0 | 0.0 | 0 | 0.0% | 14.85 (0.13) | 431 (-25.64%) |
| 2026-07-07 | 97.1 (-3.38%) | 2453 | 1.0 | 0 | 0.0 | 0 | 0.0% | 14.72 (0.0) | 580 (-20.31%) |
| 2026-07-06 | 100.5 (1.72%) | 2452 | 60.0 | 0 | 0.0 | 0 | 0.0% | 14.72 (0.36) | 727 (149.56%) |
| 2026-07-03 | 98.8 (-1.1%) | 2392 | -64.0 | 0 | 0.0 | 0 | 0.0% | 14.36 (-0.38) | 291 (0.51%) |
| 2026-07-02 | 99.9 (1.94%) | 2456 | -29.0 | 0 | 0.0 | 0 | 0.0% | 14.74 (-0.18) | 290 (-52.97%) |
| 2026-07-01 | 98.0 (-1.9%) | 2485 | 18.0 | 0 | 0.0 | 0 | 0.0% | 14.92 (0.11) | 617 (57.81%) |
| 2026-06-30 | 99.9 (1.73%) | 2467 | -48.0 | 0 | -2.0 | 0 | 0.0% | 14.81 (-0.29) | 391 (-41.42%) |
| 2026-06-29 | 98.2 (1.55%) | 2515 | -21.0 | 2 | 0.0 | 0 | 0.08% | 15.1 (-0.12) | 667 (-30.61%) |
| 2026-06-26 | 96.7 (-5.2%) | 2536 | -241.0 | 2 | -1.0 | 0 | 0.08% | 15.22 (-1.45) | 962 (79.37%) |
| 2026-06-25 | 102.0 (-1.92%) | 2777 | -55.0 | 3 | 1.0 | 0 | 0.11% | 16.67 (-0.33) | 536 (-16.59%) |
| 2026-06-24 | 104.0 (-0.95%) | 2832 | -69.0 | 2 | 0.0 | 0 | 0.07% | 17.0 (-0.41) | 643 (-50.79%) |
| 2026-06-23 | 105.0 (-4.55%) | 2901 | -127.0 | 2 | -21.0 | 0 | 0.07% | 17.41 (-0.77) | 1306 (-53.06%) |
| 2026-06-22 | 110.0 (-0.45%) | 3028 | -315.0 | 23 | -219.0 | 0 | 0.76% | 18.18 (-1.89) | 2784 (-15.9%) |
| 2026-06-18 | 110.5 (-9.8%) | 3343 | -742.0 | 242 | 226.0 | 0 | 7.24% | 20.07 (-4.45) | 3310 (293.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 122.5 (-0.41%) | 4085 | -5.0 | 16 | 0.0 | 0 | 0.39% | 24.52 (-0.03) | 842 (-54.17%) |
| 2026-06-16 | 123.0 (-5.38%) | 4090 | 243.0 | 16 | 1.0 | 0 | 0.39% | 24.55 (1.46) | 1837 (99.0%) |
| 2026-06-15 | 130.0 (8.79%) | 3847 | -2.0 | 15 | 12.0 | 0 | 0.39% | 23.09 (-0.01) | 923 (134.52%) |
| 2026-06-12 | 119.5 (2.14%) | 3849 | -31.0 | 3 | 0.0 | 0 | 0.08% | 23.1 (-0.19) | 393 (-42.21%) |
| 2026-06-11 | 117.0 (-4.88%) | 3880 | -16.0 | 3 | -2.0 | 1 | 0.08% | 23.29 (-0.1) | 681 (27.9%) |
| 2026-06-10 | 123.0 (-7.52%) | 3896 | -66.0 | 5 | -2.0 | 0 | 0.13% | 23.39 (-0.39) | 532 (10.43%) |
| 2026-06-09 | 133.0 (6.83%) | 3962 | 67.0 | 7 | 1.0 | 0 | 0.18% | 23.78 (0.4) | 482 (-7.41%) |
| 2026-06-08 | 124.5 (-9.78%) | 3895 | -88.0 | 6 | -9.0 | 0 | 0.15% | 23.38 (-0.53) | 521 (-2.22%) |
| 2026-06-05 | 138.0 (-1.43%) | 3983 | -2.0 | 15 | 3.0 | 0 | 0.38% | 23.91 (-0.01) | 532 (-40.92%) |
| 2026-06-04 | 140.0 (0.36%) | 3985 | -46.0 | 12 | 5.0 | 0 | 0.3% | 23.92 (-0.28) | 902 (-32.52%) |
| 2026-06-03 | 139.5 (9.84%) | 4031 | 194.0 | 7 | 0.0 | 0 | 0.17% | 24.2 (1.17) | 1336 (-8.26%) |
| 2026-06-02 | 127.0 (-1.55%) | 3837 | -87.0 | 7 | -11.0 | 0 | 0.18% | 23.03 (-0.52) | 1457 (0.38%) |
| 2026-06-01 | 129.0 (9.79%) | 3924 | 151.0 | 18 | 13.0 | 0 | 0.46% | 23.55 (0.9) | 1451 (-73.14%) |
| 2026-05-29 | 117.5 (3.52%) | 3773 | 517.0 | 5 | -13.0 | 0 | 0.13% | 22.65 (3.11) | 5404 (369.27%) |
| 2026-05-28 | 113.5 (9.66%) | 3256 | -85.0 | 18 | 14.0 | 0 | 0.55% | 19.54 (-0.52) | 1151 (-68.77%) |
| 2026-05-27 | 103.5 (9.64%) | 3341 | 304.0 | 4 | 4.0 | 0 | 0.12% | 20.06 (1.83) | 3687 (332.73%) |
| 2026-05-26 | 94.4 (3.06%) | 3037 | 38.0 | 0 | -3.0 | 0 | 0.0% | 18.23 (0.23) | 852 (-53.89%) |
| 2026-05-25 | 91.6 (-2.35%) | 2999 | -29.0 | 3 | 2.0 | 0 | 0.1% | 18.0 (-0.18) | 1848 (-3.58%) |
| 2026-05-22 | 93.8 (9.96%) | 3028 | 468.0 | 1 | 1.0 | 0 | 0.03% | 18.18 (2.81) | 1916 (281.64%) |
| 2026-05-21 | 85.3 (2.9%) | 2560 | -7.0 | 0 | 0.0 | 0 | 0.0% | 15.37 (-0.04) | 502 (3.6%) |
| 2026-05-20 | 82.9 (1.34%) | 2567 | 14.0 | 0 | 0.0 | 0 | 0.0% | 15.41 (0.08) | 484 (58.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 81.8 (-1.45%) | 2553 | 21.0 | 0 | 0.0 | 0 | 0.0% | 15.33 (0.13) | 306 (-55.3%) |
| 2026-05-18 | 83.0 (-4.16%) | 2532 | 44.0 | 0 | 0.0 | 0 | 0.0% | 15.2 (0.27) | 686 (-51.56%) |
| 2026-05-15 | 86.6 (4.34%) | 2488 | -39.0 | 0 | 0.0 | 0 | 0.0% | 14.93 (-0.24) | 1416 (57.57%) |
| 2026-05-14 | 83.0 (1.59%) | 2527 | 144.0 | 0 | 0.0 | 0 | 0.0% | 15.17 (0.87) | 898 (50.02%) |
| 2026-05-13 | 81.7 (3.42%) | 2383 | 159.0 | 0 | 0.0 | 0 | 0.0% | 14.3 (0.95) | 599 (-53.63%) |
| 2026-05-12 | 79.0 (-4.24%) | 2224 | -174.0 | 0 | -3.0 | 0 | 0.0% | 13.35 (-1.04) | 1292 (-54.46%) |
| 2026-05-11 | 82.5 (-9.34%) | 2398 | 141.0 | 3 | -3.0 | 0 | 0.13% | 14.39 (0.84) | 2837 (90.49%) |
| 2026-05-08 | 91.0 (2.82%) | 2257 | 129.0 | 6 | 2.0 | 0 | 0.27% | 13.55 (0.78) | 1489 (60.44%) |
| 2026-05-07 | 88.5 (4.98%) | 2128 | 63.0 | 4 | 2.0 | 0 | 0.19% | 12.77 (0.37) | 928 (61.57%) |
| 2026-05-06 | 84.3 (1.69%) | 2065 | -20.0 | 2 | 2.0 | 0 | 0.1% | 12.4 (-0.12) | 574 (20.03%) |
| 2026-05-05 | 82.9 (3.24%) | 2085 | 24.0 | 0 | 0.0 | 0 | 0.0% | 12.52 (0.15) | 478 (19.16%) |
| 2026-05-04 | 80.3 (0.5%) | 2061 | 55.0 | 0 | 0.0 | 0 | 0.0% | 12.37 (0.33) | 401 (14.71%) |
| 2026-04-30 | 79.9 (-0.12%) | 2006 | -72.0 | 0 | -2.0 | 0 | 0.0% | 12.04 (-0.43) | 350 (-37.99%) |
| 2026-04-29 | 80.0 (1.65%) | 2078 | 84.0 | 2 | 2.0 | 0 | 0.1% | 12.47 (0.5) | 564 (-20.71%) |
| 2026-04-28 | 78.7 (2.88%) | 1994 | 105.0 | 0 | 0.0 | 0 | 0.0% | 11.97 (0.63) | 712 (109.38%) |
| 2026-04-27 | 76.5 (0.26%) | 1889 | 32.0 | 0 | 0.0 | 0 | 0.0% | 11.34 (0.19) | 340 (-40.52%) |
| 2026-04-24 | 76.3 (1.6%) | 1857 | 99.0 | 0 | 0.0 | 0 | 0.0% | 11.15 (0.6) | 571 (-33.64%) |
| 2026-04-23 | 75.1 (-0.4%) | 1758 | 27.0 | 0 | -1.0 | 0 | 0.0% | 10.55 (0.16) | 861 (47.36%) |
| 2026-04-22 | 75.4 (2.86%) | 1731 | 86.0 | 1 | 0.0 | 0 | 0.06% | 10.39 (0.52) | 584 (75.35%) |
| 2026-04-21 | 73.3 (1.81%) | 1645 | 63.0 | 1 | 0.0 | 0 | 0.06% | 9.87 (0.37) | 333 (26.04%) |
| 2026-04-20 | 72.0 (-0.41%) | 1582 | 52.0 | 1 | 0.0 | 0 | 0.06% | 9.5 (0.32) | 264 (-47.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 72.3 (2.7%) | 1530 | 51.0 | 1 | 0.0 | 0 | 0.07% | 9.18 (0.3) | 502 (164.68%) |
| 2026-04-16 | 70.4 (-0.14%) | 1479 | -15.0 | 1 | 0.0 | 0 | 0.07% | 8.88 (-0.09) | 189 (-2.96%) |
| 2026-04-15 | 70.5 (-1.12%) | 1494 | -19.0 | 1 | 1.0 | 0 | 0.07% | 8.97 (-0.11) | 195 (-41.06%) |
| 2026-04-14 | 71.3 (1.71%) | 1513 | -13.0 | 0 | 0.0 | 0 | 0.0% | 9.08 (-0.08) | 331 (-20.49%) |
| 2026-04-13 | 70.1 (1.3%) | 1526 | 3.0 | 0 | 0.0 | 0 | 0.0% | 9.16 (0.02) | 417 (-21.01%) |
| 2026-04-10 | 69.2 (3.28%) | 1523 | -7.0 | 0 | 0.0 | 0 | 0.0% | 9.14 (-0.04) | 528 (287.05%) |
| 2026-04-09 | 67.0 (0.15%) | 1530 | -14.0 | 0 | 0.0 | 0 | 0.0% | 9.18 (-0.09) | 136 (-41.0%) |
| 2026-04-08 | 66.9 (3.56%) | 1544 | -18.0 | 0 | 0.0 | 0 | 0.0% | 9.27 (-0.11) | 231 (301.25%) |
| 2026-04-07 | 64.6 (1.1%) | 1562 | -7.0 | 0 | 0.0 | 0 | 0.0% | 9.38 (-0.04) | 57 (-50.85%) |
| 2026-04-02 | 63.9 (-0.93%) | 1569 | -11.0 | 0 | 0.0 | 0 | 0.0% | 9.42 (-0.06) | 117 (-35.52%) |
| 2026-04-01 | 64.5 (4.03%) | 1580 | -9.0 | 0 | 0.0 | 0 | 0.0% | 9.48 (-0.06) | 182 (30.55%) |
| 2026-03-31 | 62.0 (-3.28%) | 1589 | -15.0 | 0 | 0.0 | 0 | 0.0% | 9.54 (-0.09) | 139 (65.16%) |
| 2026-03-30 | 64.1 (-0.31%) | 1604 | -6.0 | 0 | 0.0 | 0 | 0.0% | 9.63 (-0.03) | 84 (6.04%) |
| 2026-03-27 | 64.3 (0.0%) | 1610 | 5.0 | 0 | 0.0 | 0 | 0.0% | 9.66 (0.03) | 79 (-61.04%) |
| 2026-03-26 | 64.3 (2.39%) | 1605 | 17.0 | 0 | 0.0 | 0 | 0.0% | 9.63 (0.1) | 204 (111.34%) |
| 2026-03-25 | 62.8 (1.62%) | 1588 | -17.0 | 0 | 0.0 | 0 | 0.0% | 9.53 (-0.1) | 96 (-13.9%) |
| 2026-03-24 | 61.8 (-0.32%) | 1605 | 5.0 | 0 | 0.0 | 0 | 0.0% | 9.63 (0.03) | 112 (-18.01%) |
| 2026-03-23 | 62.0 (-0.64%) | 1600 | -46.0 | 0 | 0.0 | 0 | 0.0% | 9.6 (-0.28) | 136 (-5.96%) |
| 2026-03-20 | 62.4 (-0.95%) | 1646 | 0.0 | 0 | 0.0 | 0 | 0.0% | 9.88 (0.0) | 145 (-4.6%) |
| 2026-03-19 | 63.0 (-1.41%) | 1646 | -7.0 | 0 | 0.0 | 0 | 0.0% | 9.88 (-0.04) | 152 (9.55%) |
| 2026-03-18 | 63.9 (0.47%) | 1653 | -19.0 | 0 | 0.0 | 0 | 0.0% | 9.92 (-0.12) | 139 (-16.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 63.6 (1.76%) | 1672 | -9.0 | 0 | -2.0 | 0 | 0.0% | 10.04 (-0.05) | 166 (19.1%) |
| 2026-03-16 | 62.5 (0.64%) | 1681 | 4.0 | 2 | -1.0 | 0 | 0.12% | 10.09 (0.02) | 139 (-31.24%) |
| 2026-03-13 | 62.1 (-0.32%) | 1677 | 8.0 | 3 | 0.0 | 0 | 0.18% | 10.07 (0.05) | 202 (-57.02%) |
| 2026-03-12 | 62.3 (-3.86%) | 1669 | -87.0 | 3 | 1.0 | 0 | 0.18% | 10.02 (-0.52) | 472 (-22.7%) |
| 2026-03-11 | 64.8 (-3.28%) | 1756 | 0.0 | 2 | -4.0 | 0 | 0.11% | 10.54 (0.0) | 610 (296.65%) |
| 2026-03-10 | 67.0 (3.08%) | 1756 | -9.0 | 6 | 0.0 | 0 | 0.34% | 10.54 (-0.05) | 153 (-37.88%) |
| 2026-03-09 | 65.0 (-3.7%) | 1765 | -15.0 | 6 | 2.0 | 0 | 0.34% | 10.59 (-0.09) | 247 (201.11%) |
| 2026-03-06 | 67.5 (-0.15%) | 1780 | 1.0 | 4 | 0.0 | 0 | 0.22% | 10.68 (0.0) | 82 (-25.5%) |
| 2026-03-05 | 67.6 (1.96%) | 1779 | -14.0 | 4 | -2.0 | 0 | 0.22% | 10.68 (-0.08) | 110 (-68.25%) |
| 2026-03-04 | 66.3 (-3.77%) | 1793 | -3.0 | 6 | 1.0 | 0 | 0.33% | 10.76 (-0.02) | 347 (22.26%) |
| 2026-03-03 | 68.9 (-2.96%) | 1796 | 7.0 | 5 | 1.0 | 0 | 0.28% | 10.78 (0.04) | 284 (38.97%) |
| 2026-03-02 | 71.0 (0.0%) | 1789 | 21.0 | 4 | 0.0 | 0 | 0.22% | 10.74 (0.13) | 204 (-22.72%) |
| 2026-02-26 | 71.0 (-1.39%) | 1768 | 19.0 | 4 | 0.0 | 0 | 0.23% | 10.61 (0.11) | 265 (40.56%) |
| 2026-02-25 | 72.0 (-0.96%) | 1749 | 8.0 | 4 | 0.0 | 0 | 0.23% | 10.5 (0.05) | 188 (-46.1%) |
| 2026-02-24 | 72.7 (0.97%) | 1741 | -14.0 | 4 | 0.0 | 0 | 0.23% | 10.45 (-0.08) | 349 (-8.18%) |
| 2026-02-23 | 72.0 (-0.14%) | 1755 | -22.0 | 4 | 0.0 | 0 | 0.23% | 10.53 (-0.14) | 380 (-69.28%) |
| 2026-02-11 | 72.1 (2.12%) | 1777 | -13.0 | 4 | 0.0 | 0 | 0.23% | 10.67 (-0.07) | 1239 (492.68%) |
| 2026-02-10 | 70.6 (2.92%) | 1790 | 15.0 | 4 | 0.0 | 0 | 0.22% | 10.74 (0.09) | 209 (28.61%) |
| 2026-02-09 | 68.6 (2.08%) | 1775 | -8.0 | 4 | 0.0 | 0 | 0.23% | 10.65 (-0.05) | 162 (-4.96%) |
| 2026-02-06 | 67.2 (-1.9%) | 1783 | 5.0 | 4 | 0.0 | 0 | 0.22% | 10.7 (0.03) | 171 (47.08%) |
| 2026-02-05 | 68.5 (-1.44%) | 1778 | -16.0 | 4 | 0.0 | 0 | 0.22% | 10.67 (-0.1) | 116 (19.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 69.5 (2.06%) | 1794 | 5.0 | 4 | 0.0 | 0 | 0.22% | 10.77 (0.03) | 97 (4.19%) |
| 2026-02-03 | 68.1 (1.64%) | 1789 | 9.0 | 4 | 0.0 | 0 | 0.22% | 10.74 (0.06) | 93 (-61.44%) |
| 2026-02-02 | 67.0 (-2.76%) | 1780 | -13.0 | 4 | -3.0 | 0 | 0.22% | 10.68 (-0.08) | 242 (45.42%) |
| 2026-01-30 | 68.9 (-1.99%) | 1793 | 3.0 | 7 | 0.0 | 0 | 0.39% | 10.76 (0.02) | 166 (-40.35%) |
| 2026-01-29 | 70.3 (0.86%) | 1790 | 13.0 | 7 | 0.0 | 0 | 0.39% | 10.74 (0.07) | 279 (8.93%) |
| 2026-01-28 | 69.7 (-0.71%) | 1777 | 14.0 | 7 | 0.0 | 0 | 0.39% | 10.67 (0.09) | 256 (7.23%) |
| 2026-01-27 | 70.2 (1.45%) | 1763 | 3.0 | 7 | 0.0 | 0 | 0.4% | 10.58 (0.02) | 239 (127.17%) |
| 2026-01-26 | 69.2 (0.0%) | 1760 | -7.0 | 7 | -7.0 | 0 | 0.4% | 10.56 (-0.05) | 105 (-26.68%) |
| 2026-01-23 | 69.2 (0.29%) | 1767 | -4.0 | 14 | 0.0 | 0 | 0.79% | 10.61 (-0.02) | 143 (-35.42%) |
| 2026-01-22 | 69.0 (3.29%) | 1771 | 1.0 | 14 | 0.0 | 0 | 0.79% | 10.63 (0.01) | 222 (-25.08%) |
| 2026-01-21 | 66.8 (-3.19%) | 1770 | 0.0 | 14 | 0.0 | 0 | 0.79% | 10.62 (0.0) | 297 (94.06%) |
| 2026-01-20 | 69.0 (-0.43%) | 1770 | -12.0 | 14 | 0.0 | 0 | 0.79% | 10.62 (-0.08) | 153 (12.2%) |
| 2026-01-19 | 69.3 (-0.86%) | 1782 | 1.0 | 14 | 0.0 | 0 | 0.79% | 10.7 (0.01) | 136 (-32.52%) |
| 2026-01-16 | 69.9 (-0.43%) | 1781 | -9.0 | 14 | 0.0 | 0 | 0.79% | 10.69 (-0.05) | 202 (-2.92%) |
| 2026-01-15 | 70.2 (-1.13%) | 1790 | -13.0 | 14 | 0.0 | 0 | 0.78% | 10.74 (-0.08) | 208 (-35.14%) |
| 2026-01-14 | 71.0 (2.31%) | 1803 | -10.0 | 14 | -5.0 | 0 | 0.78% | 10.82 (-0.06) | 321 (50.13%) |
| 2026-01-13 | 69.4 (-0.29%) | 1813 | -32.0 | 19 | 0.0 | 0 | 1.05% | 10.88 (-0.2) | 214 (-55.46%) |
| 2026-01-12 | 69.6 (3.42%) | 1845 | -25.0 | 19 | 0.0 | 0 | 1.03% | 11.08 (-0.15) | 480 (43.39%) |
| 2026-01-09 | 67.3 (2.59%) | 1870 | 1.0 | 19 | 0.0 | 0 | 1.02% | 11.23 (0.01) | 335 (121.12%) |
| 2026-01-08 | 65.6 (-0.61%) | 1869 | -31.0 | 19 | 0.0 | 0 | 1.02% | 11.22 (-0.19) | 151 (-48.26%) |
| 2026-01-07 | 66.0 (0.61%) | 1900 | -54.0 | 19 | 0.0 | 0 | 1.0% | 11.41 (-0.32) | 293 (-9.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 65.6 (-0.3%) | 1954 | -31.0 | 19 | 0.0 | 0 | 0.97% | 11.73 (-0.19) | 325 (16.21%) |
| 2026-01-05 | 65.8 (-2.37%) | 1985 | 5.0 | 19 | 0.0 | 0 | 0.96% | 11.92 (0.03) | 279 (90.01%) |
| 2026-01-02 | 67.4 (1.81%) | 1980 | -13.0 | 19 | -8.0 | 0 | 0.96% | 11.89 (-0.07) | 147 (25.76%) |
| 2025-12-31 | 66.2 (-0.15%) | 1993 | -2.0 | 27 | 0.0 | 0 | 1.35% | 11.96 (-0.02) | 117 (28.79%) |
| 2025-12-30 | 66.3 (-1.19%) | 1995 | 13.0 | 27 | 0.0 | 0 | 1.35% | 11.98 (0.08) | 90 (-23.26%) |
| 2025-12-29 | 67.1 (0.15%) | 1982 | -20.0 | 27 | 0.0 | 0 | 1.36% | 11.9 (-0.12) | 118 (5.58%) |
| 2025-12-26 | 67.0 (0.0%) | 2002 | -13.0 | 27 | 0.0 | 0 | 1.35% | 12.02 (-0.08) | 112 (37.37%) |
| 2025-12-24 | 67.0 (-0.59%) | 2015 | -5.0 | 27 | 0.0 | 0 | 1.34% | 12.1 (-0.03) | 81 (80.53%) |
| 2025-12-23 | 67.4 (-1.03%) | 2020 | 2.0 | 27 | 0.0 | 0 | 1.34% | 12.13 (0.02) | 45 (-47.48%) |
| 2025-12-22 | 68.1 (0.15%) | 2018 | -25.0 | 27 | 0.0 | 0 | 1.34% | 12.11 (-0.15) | 86 (11.73%) |
| 2025-12-19 | 68.0 (0.89%) | 2043 | 2.0 | 27 | 2.0 | 0 | 1.32% | 12.26 (0.01) | 77 (337.02%) |
| 2025-12-18 | 67.4 (-0.88%) | 2041 | -1.0 | 25 | 0.0 | 0 | 1.22% | 12.25 (-0.01) | 17 (-85.58%) |
| 2025-12-17 | 68.0 (1.49%) | 2042 | 0.0 | 25 | 0.0 | 0 | 1.22% | 12.26 (0.0) | 122 (-29.73%) |
| 2025-12-16 | 67.0 (-2.62%) | 2042 | -5.0 | 25 | -1.0 | 0 | 1.22% | 12.26 (-0.03) | 174 (141.89%) |
| 2025-12-15 | 68.8 (-1.15%) | 2047 | -19.0 | 26 | 0.0 | 0 | 1.27% | 12.29 (-0.11) | 72 (-19.3%) |
| 2025-12-12 | 69.6 (-0.57%) | 2066 | 0.0 | 26 | 0.0 | 0 | 1.26% | 12.4 (0.0) | 89 (-67.83%) |
| 2025-12-11 | 70.0 (1.01%) | 2066 | -53.0 | 26 | 0.0 | 0 | 1.26% | 12.4 (-0.32) | 277 (62.03%) |
| 2025-12-10 | 69.3 (-0.72%) | 2119 | -8.0 | 26 | 0.0 | 0 | 1.23% | 12.72 (-0.05) | 171 (156.17%) |
| 2025-12-09 | 69.8 (1.01%) | 2127 | 0.0 | 26 | 0.0 | 0 | 1.22% | 12.77 (0.0) | 66 (-36.39%) |
| 2025-12-08 | 69.1 (-1.29%) | 2127 | -4.0 | 26 | 0.0 | 0 | 1.22% | 12.77 (-0.02) | 105 (-65.87%) |
| 2025-12-05 | 70.0 (1.6%) | 2131 | -15.0 | 26 | -1.0 | 0 | 1.22% | 12.79 (-0.09) | 307 (71.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 68.9 (1.62%) | 2146 | -7.0 | 27 | 1.0 | 0 | 1.26% | 12.88 (-0.04) | 179 (148.06%) |
| 2025-12-03 | 67.8 (0.15%) | 2153 | -1.0 | 26 | 0.0 | 0 | 1.21% | 12.92 (-0.01) | 72 (-23.92%) |
| 2025-12-02 | 67.7 (1.8%) | 2154 | -1.0 | 26 | 1.0 | 0 | 1.21% | 12.93 (-0.01) | 95 (-25.72%) |
| 2025-12-01 | 66.5 (-1.48%) | 2155 | -14.0 | 25 | 11.0 | 0 | 1.16% | 12.94 (-0.08) | 128 (111.11%) |
| 2025-11-28 | 67.5 (0.6%) | 2169 | 7.0 | 14 | -1.0 | 0 | 0.65% | 13.02 (0.04) | 60 (-58.4%) |
| 2025-11-27 | 67.1 (-0.45%) | 2162 | -5.0 | 15 | 0.0 | 0 | 0.69% | 12.98 (-0.03) | 145 (42.15%) |
| 2025-11-26 | 67.4 (0.75%) | 2167 | -10.0 | 15 | -1.0 | 0 | 0.69% | 13.01 (-0.06) | 102 (51.21%) |
| 2025-11-25 | 66.9 (1.21%) | 2177 | -4.0 | 16 | -1.0 | 0 | 0.73% | 13.07 (-0.02) | 67 (-40.78%) |
| 2025-11-24 | 66.1 (2.01%) | 2181 | -19.0 | 17 | -2.0 | 0 | 0.78% | 13.09 (-0.12) | 114 (-27.93%) |
| 2025-11-21 | 64.8 (-3.28%) | 2200 | -2.0 | 19 | 3.0 | 0 | 0.86% | 13.21 (-0.01) | 159 (-22.67%) |
| 2025-11-20 | 67.0 (3.55%) | 2202 | 4.0 | 16 | -2.0 | 0 | 0.73% | 13.22 (0.03) | 205 (-16.22%) |
| 2025-11-19 | 64.7 (-1.22%) | 2198 | -10.0 | 18 | 1.0 | 0 | 0.82% | 13.19 (-0.06) | 245 (-38.47%) |
| 2025-11-18 | 65.5 (-0.76%) | 2208 | -25.0 | 17 | -8.0 | 0 | 0.77% | 13.25 (-0.15) | 399 (-11.68%) |
| 2025-11-17 | 66.0 (-3.23%) | 2233 | -74.0 | 25 | -1.0 | 0 | 1.12% | 13.4 (-0.45) | 451 (-24.94%) |
| 2025-11-14 | 68.2 (-3.67%) | 2307 | -4.0 | 26 | -21.0 | 0 | 1.13% | 13.85 (-0.02) | 601 (-29.66%) |
| 2025-11-13 | 70.8 (-0.14%) | 2311 | 19.0 | 47 | -32.0 | 0 | 2.03% | 13.87 (0.11) | 855 (-68.28%) |
| 2025-11-12 | 70.9 (-9.8%) | 2292 | 28.0 | 79 | 65.0 | 0 | 3.45% | 13.76 (0.17) | 2698 (115.23%) |
| 2025-11-11 | 78.6 (1.42%) | 2264 | 51.0 | 14 | 0.0 | 0 | 0.62% | 13.59 (0.31) | 1253 (157.7%) |
| 2025-11-10 | 77.5 (3.75%) | 2213 | 14.0 | 14 | 5.0 | 0 | 0.63% | 13.28 (0.08) | 486 (54.92%) |
| 2025-11-07 | 74.7 (-1.97%) | 2199 | 21.0 | 9 | -1.0 | 0 | 0.41% | 13.2 (0.13) | 313 (103.63%) |
| 2025-11-06 | 76.2 (0.79%) | 2178 | -26.0 | 10 | 0.0 | 0 | 0.46% | 13.07 (-0.16) | 154 (-66.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 75.6 (-1.95%) | 2204 | -2.0 | 10 | 0.0 | 0 | 0.45% | 13.23 (-0.01) | 463 (21.03%) |
| 2025-11-04 | 77.1 (-2.41%) | 2206 | 7.0 | 10 | 0.0 | 0 | 0.45% | 13.24 (0.04) | 383 (-5.02%) |
| 2025-11-03 | 79.0 (1.54%) | 2199 | -7.0 | 10 | 0.0 | 0 | 0.45% | 13.2 (-0.04) | 403 (4.99%) |
| 2025-10-31 | 77.8 (2.5%) | 2206 | 45.0 | 10 | 0.0 | 0 | 0.45% | 13.24 (0.27) | 384 (18.71%) |
| 2025-10-30 | 75.9 (-0.65%) | 2161 | 3.0 | 10 | 0.0 | 0 | 0.46% | 12.97 (0.02) | 323 (-70.59%) |
| 2025-10-29 | 76.4 (1.6%) | 2158 | -3.0 | 10 | 0.0 | 0 | 0.46% | 12.95 (-0.02) | 1100 (529.54%) |
| 2025-10-28 | 75.2 (-0.4%) | 2161 | 8.0 | 10 | 0.0 | 0 | 0.46% | 12.97 (0.05) | 174 (-11.98%) |
| 2025-10-27 | 75.5 (0.53%) | 2153 | -18.0 | 10 | 0.0 | 0 | 0.46% | 12.92 (-0.11) | 198 (18.21%) |
| 2025-10-23 | 75.1 (-1.18%) | 2171 | -17.0 | 10 | -1.0 | 0 | 0.46% | 13.03 (-0.1) | 167 (-14.48%) |
| 2025-10-22 | 76.0 (-0.13%) | 2188 | 10.0 | 11 | 0.0 | 0 | 0.5% | 13.13 (0.06) | 196 (-35.75%) |
| 2025-10-21 | 76.1 (1.87%) | 2178 | 13.0 | 11 | 1.0 | 0 | 0.51% | 13.07 (0.07) | 305 (-26.01%) |
| 2025-10-20 | 74.7 (-0.8%) | 2165 | -138.0 | 10 | -2.0 | 0 | 0.46% | 13.0 (-0.82) | 413 (82.36%) |
| 2025-10-17 | 75.3 (-1.05%) | 2303 | -8.0 | 12 | -1.0 | 0 | 0.52% | 13.82 (-0.05) | 226 (-51.03%) |
| 2025-10-16 | 76.1 (1.74%) | 2311 | 41.0 | 13 | 3.0 | 0 | 0.56% | 13.87 (0.24) | 462 (-48.81%) |
| 2025-10-15 | 74.8 (-2.98%) | 2270 | 79.0 | 10 | -7.0 | 0 | 0.44% | 13.63 (0.48) | 903 (-60.83%) |
| 2025-10-14 | 77.1 (0.39%) | 2191 | -77.0 | 17 | 2.0 | 0 | 0.78% | 13.15 (-0.46) | 2306 (138.33%) |
| 2025-10-13 | 76.8 (2.13%) | 2268 | 5.0 | 15 | 6.0 | 0 | 0.66% | 13.61 (0.03) | 967 (61.62%) |
| 2025-10-09 | 75.2 (1.08%) | 2263 | -2.0 | 9 | -1.0 | 0 | 0.4% | 13.58 (-0.02) | 598 (73.78%) |
| 2025-10-08 | 74.4 (0.0%) | 2265 | 2.0 | 10 | 0.0 | 0 | 0.44% | 13.6 (0.02) | 344 (-32.87%) |
| 2025-10-07 | 74.4 (2.34%) | 2263 | -67.0 | 10 | -1.0 | 0 | 0.44% | 13.58 (-0.41) | 513 (67.9%) |
| 2025-10-03 | 72.7 (-1.49%) | 2330 | 16.0 | 11 | 1.0 | 0 | 0.47% | 13.99 (0.1) | 305 (-13.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 73.8 (0.27%) | 2314 | 18.0 | 10 | -1.0 | 0 | 0.43% | 13.89 (0.11) | 351 (-35.65%) |
| 2025-10-01 | 73.6 (1.1%) | 2296 | -12.0 | 11 | -21.0 | 0 | 0.48% | 13.78 (-0.07) | 546 (33.58%) |
| 2025-09-30 | 72.8 (3.85%) | 2308 | -29.0 | 32 | 1.0 | 0 | 1.39% | 13.85 (-0.18) | 408 (-0.83%) |
| 2025-09-26 | 70.1 (-1.96%) | 2337 | -44.0 | 31 | 3.0 | 0 | 1.33% | 14.03 (-0.26) | 412 (30.68%) |
| 2025-09-25 | 71.5 (0.42%) | 2381 | 3.0 | 28 | 0.0 | 0 | 1.18% | 14.29 (0.02) | 315 (65.92%) |
| 2025-09-24 | 71.2 (0.14%) | 2378 | -12.0 | 28 | -1.0 | 0 | 1.18% | 14.27 (-0.08) | 190 (-18.35%) |
| 2025-09-23 | 71.1 (0.0%) | 2390 | -49.0 | 29 | 2.0 | 0 | 1.21% | 14.35 (-0.29) | 232 (-3.87%) |
| 2025-09-22 | 71.1 (-1.66%) | 2439 | 11.0 | 27 | 0.0 | 0 | 1.11% | 14.64 (0.07) | 242 (2.12%) |
| 2025-09-19 | 72.3 (0.84%) | 2428 | -6.0 | 27 | 0.0 | 0 | 1.11% | 14.57 (-0.04) | 237 (1.86%) |
| 2025-09-18 | 71.7 (0.84%) | 2434 | 9.0 | 27 | 0.0 | 0 | 1.11% | 14.61 (0.05) | 232 (-11.78%) |
| 2025-09-17 | 71.1 (-2.2%) | 2425 | 3.0 | 27 | -2.0 | 0 | 1.11% | 14.56 (0.02) | 264 (0.89%) |
| 2025-09-16 | 72.7 (2.68%) | 2422 | 3.0 | 29 | 0.0 | 0 | 1.2% | 14.54 (0.02) | 261 (-18.15%) |
| 2025-09-15 | 70.8 (-1.39%) | 2419 | -40.0 | 29 | 0.0 | 0 | 1.2% | 14.52 (-0.24) | 319 (-29.5%) |
| 2025-09-12 | 71.8 (-1.37%) | 2459 | -29.0 | 29 | -9.0 | 0 | 1.18% | 14.76 (-0.17) | 453 (-79.27%) |
| 2025-09-11 | 72.8 (-4.84%) | 2488 | 37.0 | 38 | 8.0 | 0 | 1.53% | 14.93 (0.22) | 2187 (10.81%) |
| 2025-09-10 | 76.5 (5.96%) | 2451 | 6.0 | 30 | 0.0 | 0 | 1.22% | 14.71 (0.03) | 1974 (421.87%) |
| 2025-09-09 | 72.2 (0.0%) | 2445 | 5.0 | 30 | 1.0 | 0 | 1.23% | 14.68 (0.03) | 378 (-41.49%) |
| 2025-09-08 | 72.2 (4.03%) | 2440 | -30.0 | 29 | 0.0 | 0 | 1.19% | 14.65 (-0.18) | 646 (203.03%) |
| 2025-09-05 | 69.4 (0.43%) | 2470 | -42.0 | 29 | 2.0 | 0 | 1.17% | 14.83 (-0.25) | 213 (-49.09%) |
| 2025-09-04 | 69.1 (-1.0%) | 2512 | 45.0 | 27 | 1.0 | 0 | 1.07% | 15.08 (0.27) | 419 (-8.27%) |
| 2025-09-03 | 69.8 (-0.57%) | 2467 | 9.0 | 26 | 1.0 | 0 | 1.05% | 14.81 (0.06) | 456 (5.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 70.2 (-1.13%) | 2458 | -22.0 | 25 | 1.0 | 0 | 1.02% | 14.75 (-0.14) | 432 (-48.28%) |
| 2025-09-01 | 71.0 (-3.92%) | 2480 | 8.0 | 24 | 24.0 | 0 | 0.97% | 14.89 (0.05) | 836 (-6.64%) |
| 2025-08-29 | 73.9 (-0.67%) | 2472 | -14.0 | 0 | 0.0 | 0 | 0.0% | 14.84 (-0.08) | 895 (-4.66%) |
| 2025-08-28 | 74.4 (1.5%) | 2486 | 3.0 | 0 | 0.0 | 0 | 0.0% | 14.92 (0.02) | 939 (57.5%) |
| 2025-08-27 | 73.3 (1.81%) | 2483 | -77.0 | 0 | -10.0 | 10 | 0.0% | 14.9 (-0.47) | 596 (18.44%) |
| 2025-08-26 | 72.0 (1.27%) | 2560 | -34.0 | 10 | -31.0 | 0 | 0.39% | 15.37 (-0.2) | 503 (-9.94%) |
| 2025-08-25 | 71.1 (-0.14%) | 2594 | 21.0 | 41 | -15.0 | 0 | 1.58% | 15.57 (0.12) | 559 (14.82%) |
| 2025-08-22 | 71.2 (-0.42%) | 2573 | -21.0 | 56 | -10.0 | 0 | 2.18% | 15.45 (-0.12) | 487 (-22.47%) |
| 2025-08-21 | 71.5 (0.7%) | 2594 | -33.0 | 66 | 7.0 | 0 | 2.54% | 15.57 (-0.2) | 628 (-48.07%) |
| 2025-08-20 | 71.0 (0.42%) | 2627 | 34.0 | 59 | 0.0 | 0 | 2.25% | 15.77 (0.2) | 1209 (-31.43%) |
| 2025-08-19 | 70.7 (-3.81%) | 2593 | -12.0 | 59 | 6.0 | 0 | 2.28% | 15.57 (-0.07) | 1764 (5.8%) |
| 2025-08-18 | 73.5 (-0.94%) | 2605 | -12.0 | 53 | -17.0 | 0 | 2.03% | 15.64 (-0.07) | 1667 (-53.59%) |
| 2025-08-15 | 74.2 (-5.48%) | 2617 | -132.0 | 70 | -80.0 | 0 | 2.67% | 15.71 (-0.79) | 3593 (-37.91%) |
| 2025-08-14 | 78.5 (-9.98%) | 2749 | 168.0 | 150 | -152.0 | 0 | 5.46% | 16.5 (1.01) | 5787 (27.68%) |
| 2025-08-13 | 87.2 (-9.92%) | 2581 | -155.0 | 302 | -4.0 | 0 | 11.7% | 15.49 (-0.93) | 4532 (-37.74%) |
| 2025-08-12 | 96.8 (10.0%) | 2736 | 141.0 | 306 | 102.0 | 0 | 11.18% | 16.42 (0.84) | 7280 (549.96%) |
| 2025-08-11 | 88.0 (0.69%) | 2595 | -36.0 | 204 | 13.0 | 0 | 7.86% | 15.58 (-0.21) | 1120 (-42.85%) |
| 2025-08-08 | 87.4 (-0.11%) | 2631 | 1.0 | 191 | -1.0 | 0 | 7.26% | 15.79 (0.0) | 1960 (-34.68%) |
| 2025-08-07 | 87.5 (-1.24%) | 2630 | -20.0 | 192 | 6.0 | 0 | 7.3% | 15.79 (-0.12) | 3001 (46.37%) |
| 2025-08-06 | 88.6 (0.11%) | 2650 | -23.0 | 186 | -7.0 | 0 | 7.02% | 15.91 (-0.14) | 2050 (5.09%) |
| 2025-08-05 | 88.5 (2.55%) | 2673 | -104.0 | 193 | 3.0 | 0 | 7.22% | 16.05 (-0.62) | 1950 (84.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 86.3 (-1.03%) | 2777 | 116.0 | 190 | -1.0 | 1 | 6.84% | 16.67 (0.7) | 1055 (-57.9%) |
| 2025-08-01 | 87.2 (1.28%) | 2661 | 69.0 | 191 | 3.0 | 0 | 7.18% | 15.97 (0.41) | 2506 (-19.32%) |
| 2025-07-31 | 86.1 (1.29%) | 2592 | -58.0 | 188 | 14.0 | 0 | 7.25% | 15.56 (-0.35) | 3106 (2.51%) |
| 2025-07-30 | 85.0 (2.66%) | 2650 | 62.0 | 174 | 1.0 | 0 | 6.57% | 15.91 (0.37) | 3030 (176.42%) |
| 2025-07-29 | 82.8 (-0.12%) | 2588 | 35.0 | 173 | 0.0 | 0 | 6.68% | 15.54 (0.21) | 1096 (161.55%) |
| 2025-07-28 | 82.9 (0.48%) | 2553 | -47.0 | 173 | -2.0 | 0 | 6.78% | 15.33 (-0.28) | 419 (-29.82%) |
| 2025-07-25 | 82.5 (-1.67%) | 2600 | 3.0 | 175 | -24.0 | 0 | 6.73% | 15.61 (0.02) | 597 (-5.62%) |
| 2025-07-24 | 83.9 (0.6%) | 2597 | 20.0 | 199 | 26.0 | 0 | 7.66% | 15.59 (0.12) | 632 (-52.09%) |
| 2025-07-23 | 83.4 (-0.83%) | 2577 | 82.0 | 173 | 4.0 | 0 | 6.71% | 15.47 (0.49) | 1321 (-23.15%) |
| 2025-07-22 | 84.1 (-3.33%) | 2495 | -42.0 | 169 | -7.0 | 0 | 6.77% | 14.98 (-0.25) | 1719 (-8.08%) |
| 2025-07-21 | 87.0 (0.81%) | 2537 | -53.0 | 176 | -22.0 | 0 | 6.94% | 15.23 (-0.32) | 1870 (13.44%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 84.0 (-15.41%) | 2193 | -237.0 | 0 | 0.0 | 0.0% | 13.16 (-1.43) | 2347 (6.88%) |
| 2026-07-09 | 99.3 (0.51%) | 2430 | 38.0 | 0 | 0.0 | 0.0% | 14.59 (0.23) | 2196 (-2.72%) |
| 2026-07-03 | 98.8 (2.17%) | 2392 | -144.0 | 0 | -2.0 | 0.0% | 14.36 (-0.86) | 2257 (-63.78%) |
| 2026-06-26 | 96.7 (-12.49%) | 2536 | -807.0 | 2 | -240.0 | 0.08% | 15.22 (-4.85) | 6232 (-9.86%) |
| 2026-06-18 | 110.5 (-7.53%) | 3343 | -506.0 | 242 | 239.0 | 7.24% | 20.07 (-3.03) | 6914 (164.75%) |
| 2026-06-12 | 119.5 (-13.41%) | 3849 | -134.0 | 3 | -12.0 | 0.08% | 23.1 (-0.81) | 2611 (-54.03%) |
| 2026-06-05 | 138.0 (17.45%) | 3983 | 210.0 | 15 | 10.0 | 0.38% | 23.91 (1.26) | 5680 (-56.11%) |
| 2026-05-29 | 117.5 (25.27%) | 3773 | 745.0 | 5 | 4.0 | 0.13% | 22.65 (4.47) | 12944 (232.18%) |
| 2026-05-22 | 93.8 (8.31%) | 3028 | 540.0 | 1 | 1.0 | 0.03% | 18.18 (3.25) | 3896 (-44.68%) |
| 2026-05-15 | 86.6 (-4.84%) | 2488 | 231.0 | 0 | -6.0 | 0.0% | 14.93 (1.38) | 7043 (81.86%) |
| 2026-05-08 | 91.0 (13.89%) | 2257 | 251.0 | 6 | 6.0 | 0.27% | 13.55 (1.51) | 3872 (96.84%) |
| 2026-04-30 | 79.9 (4.72%) | 2006 | 149.0 | 0 | 0.0 | 0.0% | 12.04 (0.89) | 1967 (-24.82%) |
| 2026-04-24 | 76.3 (5.53%) | 1857 | 327.0 | 0 | -1.0 | 0.0% | 11.15 (1.97) | 2617 (59.83%) |
| 2026-04-17 | 72.3 (4.48%) | 1530 | 7.0 | 1 | 1.0 | 0.07% | 9.18 (0.04) | 1637 (71.59%) |
| 2026-04-10 | 69.2 (8.29%) | 1523 | -46.0 | 0 | 0.0 | 0.0% | 9.14 (-0.28) | 954 (82.36%) |
| 2026-04-02 | 63.9 (-0.62%) | 1569 | -41.0 | 0 | 0.0 | 0.0% | 9.42 (-0.24) | 523 (-16.93%) |
| 2026-03-27 | 64.3 (3.04%) | 1610 | -36.0 | 0 | 0.0 | 0.0% | 9.66 (-0.22) | 629 (-15.26%) |
| 2026-03-20 | 62.4 (0.48%) | 1646 | -31.0 | 0 | -3.0 | 0.0% | 9.88 (-0.19) | 743 (-55.95%) |
| 2026-03-13 | 62.1 (-8.0%) | 1677 | -103.0 | 3 | -1.0 | 0.18% | 10.07 (-0.61) | 1687 (63.8%) |
| 2026-03-06 | 67.5 (-4.93%) | 1780 | 12.0 | 4 | 0.0 | 0.22% | 10.68 (0.07) | 1030 (-13.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 71.0 (-1.53%) | 1768 | -9.0 | 4 | 0.0 | 0.23% | 10.61 (-0.06) | 1184 (-26.52%) |
| 2026-02-11 | 72.1 (7.29%) | 1777 | -6.0 | 4 | 0.0 | 0.23% | 10.67 (-0.03) | 1611 (123.41%) |
| 2026-02-06 | 67.2 (-2.47%) | 1783 | -10.0 | 4 | -3.0 | 0.22% | 10.7 (-0.06) | 721 (-31.22%) |
| 2026-01-30 | 68.9 (-0.43%) | 1793 | 26.0 | 7 | -7.0 | 0.39% | 10.76 (0.15) | 1048 (9.98%) |
| 2026-01-23 | 69.2 (-1.0%) | 1767 | -14.0 | 14 | 0.0 | 0.79% | 10.61 (-0.08) | 953 (-33.17%) |
| 2026-01-16 | 69.9 (3.86%) | 1781 | -89.0 | 14 | -5.0 | 0.79% | 10.69 (-0.54) | 1426 (3.04%) |
| 2026-01-09 | 67.3 (-0.15%) | 1870 | -110.0 | 19 | 0.0 | 1.02% | 11.23 (-0.66) | 1384 (192.29%) |
| 2026-01-02 | 67.4 (0.6%) | 1980 | -22.0 | 19 | -8.0 | 0.96% | 11.89 (-0.13) | 473 (45.63%) |
| 2025-12-26 | 67.0 (-1.47%) | 2002 | -41.0 | 27 | 0.0 | 1.35% | 12.02 (-0.24) | 325 (-29.78%) |
| 2025-12-19 | 68.0 (-2.3%) | 2043 | -23.0 | 27 | 1.0 | 1.32% | 12.26 (-0.14) | 463 (-34.71%) |
| 2025-12-12 | 69.6 (-0.57%) | 2066 | -65.0 | 26 | 0.0 | 1.26% | 12.4 (-0.39) | 709 (-9.4%) |
| 2025-12-05 | 70.0 (3.7%) | 2131 | -38.0 | 26 | 12.0 | 1.22% | 12.79 (-0.23) | 783 (59.26%) |
| 2025-11-28 | 67.5 (4.17%) | 2169 | -31.0 | 14 | -5.0 | 0.65% | 13.02 (-0.19) | 491 (-66.34%) |
| 2025-11-21 | 64.8 (-4.99%) | 2200 | -107.0 | 19 | -7.0 | 0.86% | 13.21 (-0.64) | 1461 (-75.22%) |
| 2025-11-14 | 68.2 (-8.7%) | 2307 | 108.0 | 26 | 17.0 | 1.13% | 13.85 (0.65) | 5895 (243.12%) |
| 2025-11-07 | 74.7 (-3.98%) | 2199 | -7.0 | 9 | -1.0 | 0.41% | 13.2 (-0.04) | 1718 (-21.22%) |
| 2025-10-31 | 77.8 (3.6%) | 2206 | 35.0 | 10 | 0.0 | 0.45% | 13.24 (0.21) | 2181 (101.38%) |
| 2025-10-23 | 75.1 (-0.27%) | 2171 | -132.0 | 10 | -2.0 | 0.46% | 13.03 (-0.79) | 1083 (-77.75%) |
| 2025-10-17 | 75.3 (0.13%) | 2303 | 40.0 | 12 | 3.0 | 0.52% | 13.82 (0.24) | 4867 (234.12%) |
| 2025-10-09 | 75.2 (3.44%) | 2263 | -67.0 | 9 | -2.0 | 0.4% | 13.58 (-0.41) | 1456 (-9.66%) |
| 2025-10-03 | 72.7 (3.71%) | 2330 | -7.0 | 11 | -20.0 | 0.47% | 13.99 (-0.04) | 1612 (15.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 70.1 (-3.04%) | 2337 | -91.0 | 31 | 4.0 | 1.33% | 14.03 (-0.54) | 1393 (5.89%) |
| 2025-09-19 | 72.3 (0.7%) | 2428 | -31.0 | 27 | -2.0 | 1.11% | 14.57 (-0.19) | 1315 (-76.67%) |
| 2025-09-12 | 71.8 (3.46%) | 2459 | -11.0 | 29 | 0.0 | 1.18% | 14.76 (-0.07) | 5641 (139.18%) |
| 2025-09-05 | 69.4 (-6.09%) | 2470 | -2.0 | 29 | 29.0 | 1.17% | 14.83 (-0.01) | 2358 (-32.52%) |
| 2025-08-29 | 73.9 (3.79%) | 2472 | -101.0 | 0 | -56.0 | 0.0% | 14.84 (-0.61) | 3495 (-39.29%) |
| 2025-08-22 | 71.2 (-4.04%) | 2573 | -44.0 | 56 | -14.0 | 2.18% | 15.45 (-0.26) | 5757 (-74.2%) |
| 2025-08-15 | 74.2 (-15.1%) | 2617 | -14.0 | 70 | -121.0 | 2.67% | 15.71 (-0.08) | 22314 (122.74%) |
| 2025-08-08 | 87.4 (0.23%) | 2631 | -30.0 | 191 | 0.0 | 7.26% | 15.79 (-0.18) | 10017 (-1.4%) |
| 2025-08-01 | 87.2 (5.7%) | 2661 | 61.0 | 191 | 16.0 | 7.18% | 15.97 (0.36) | 10160 (65.44%) |
| 2025-07-25 | 82.5 (-4.4%) | 2600 | 10.0 | 175 | -23.0 | 6.73% | 15.61 (0.06) | 6141 (-65.82%) |
| 2025-07-18 | 86.3 (0.0%) | 2590 | -83.0 | 198 | 28.0 | 7.64% | 15.55 (-0.5) | 17969 (19.11%) |
| 2025-07-11 | 86.3 (8.28%) | 2673 | -291.0 | 170 | 56.0 | 6.36% | 16.05 (-1.74) | 15086 (85.98%) |
| 2025-07-04 | 79.7 (3.51%) | 2964 | 5.0 | 114 | 9.0 | 3.85% | 17.79 (0.03) | 8111 (29.81%) |
| 2025-06-27 | 77.0 (2.39%) | 2959 | -10.0 | 105 | -49.0 | 3.55% | 17.76 (-0.06) | 6249 (22.8%) |
| 2025-06-20 | 75.2 (-7.16%) | 2969 | -25.0 | 154 | -60.0 | 5.19% | 17.82 (-0.15) | 5089 (-55.47%) |
| 2025-06-13 | 81.0 (-1.58%) | 2994 | 24.0 | 214 | -46.0 | 7.15% | 17.97 (0.14) | 11427 (-14.8%) |
| 2025-06-06 | 82.3 (-0.24%) | 2970 | 61.0 | 260 | -60.0 | 8.75% | 17.83 (0.37) | 13412 (4.76%) |
| 2025-05-29 | 82.5 (-8.54%) | 2909 | 181.0 | 320 | -83.0 | 11.0% | 17.46 (1.08) | 12802 (-52.42%) |
| 2025-05-23 | 90.2 (-0.88%) | 2728 | -263.0 | 403 | -178.0 | 14.77% | 16.38 (-1.57) | 26907 (-59.19%) |
| 2025-05-16 | 91.0 (0.78%) | 2991 | -646.0 | 581 | 126.0 | 19.42% | 17.95 (-3.88) | 65934 (-30.25%) |
| 2025-05-09 | 90.3 (2.61%) | 3637 | 555.0 | 455 | -37.0 | 12.51% | 21.83 (3.33) | 94526 (-5.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 88.0 (7.84%) | 3082 | 430.0 | 492 | -209.0 | 15.96% | 18.5 (2.58) | 100462 (108.4%) |
| 2025-04-25 | 81.6 (19.3%) | 2652 | -741.0 | 701 | 613.0 | 26.43% | 15.92 (-4.45) | 48207 (13.73%) |
| 2025-04-18 | 68.4 (20.85%) | 3393 | -44.0 | 88 | 86.0 | 2.59% | 20.37 (-0.26) | 42387 (523.02%) |
| 2025-04-11 | 56.6 (-27.34%) | 3437 | -1071.0 | 2 | -216.0 | 0.06% | 20.63 (-6.43) | 6803 (-32.3%) |
| 2025-04-02 | 77.9 (4.14%) | 4508 | 184.0 | 218 | 203.0 | 4.84% | 27.06 (1.1) | 10048 (160.93%) |
| 2025-03-28 | 74.8 (-9.99%) | 4324 | -538.0 | 15 | 6.0 | 0.35% | 25.96 (-3.23) | 3851 (-65.86%) |
| 2025-03-21 | 83.1 (-0.36%) | 4862 | -602.0 | 9 | -1304.0 | 0.19% | 29.19 (-3.61) | 11280 (-80.08%) |
| 2025-03-14 | 83.4 (35.39%) | 5464 | 2849.0 | 1313 | 1305.0 | 24.03% | 32.8 (17.1) | 56626 (909.66%) |
| 2025-03-07 | 61.6 (14.71%) | 2615 | 2147.0 | 8 | 8.0 | 0.31% | 15.7 (12.89) | 5608 (1726.95%) |
| 2025-02-27 | 53.7 (0.94%) | 468 | -7.0 | 0 | 0.0 | 0.0% | 2.81 (-0.04) | 306 (-61.4%) |
| 2025-02-21 | 53.2 (-1.85%) | 475 | -3.0 | 0 | 0.0 | 0.0% | 2.85 (-0.02) | 795 (-44.33%) |
| 2025-02-14 | 54.2 (5.86%) | 478 | 64.0 | 0 | 0.0 | 0.0% | 2.87 (0.38) | 1428 (1259.36%) |
| 2025-02-07 | 51.2 (0.0%) | 414 | -2.0 | 0 | 0.0 | 0.0% | 2.49 (-0.01) | 105 (112.35%) |
| 2025-01-22 | 51.2 (0.99%) | 416 | -1.0 | 0 | 0.0 | 0.0% | 2.5 (0.0) | 49 (-58.99%) |
| 2025-01-17 | 50.7 (0.0%) | 417 | -2.0 | 0 | 0.0 | 0.0% | 2.5 (-0.02) | 120 (-16.27%) |
| 2025-01-10 | 50.7 (-0.59%) | 419 | 12.0 | 0 | 0.0 | 0.0% | 2.52 (0.08) | 144 (60.42%) |
| 2025-01-03 | 51.0 (-0.39%) | 407 | -2.0 | 0 | 0.0 | 0.0% | 2.44 (-0.02) | 89 (-2.66%) |
| 2024-12-27 | 51.2 (2.4%) | 409 | 2.0 | 0 | 0.0 | 0.0% | 2.46 (0.02) | 92 (-58.5%) |
| 2024-12-20 | 50.0 (-2.34%) | 407 | -21.0 | 0 | 0.0 | 0.0% | 2.44 (-0.13) | 222 (-5.14%) |
| 2024-12-13 | 51.2 (-1.92%) | 428 | 0.0 | 0 | 0.0 | 0.0% | 2.57 (0.0) | 234 (-7.8%) |
| 2024-12-06 | 52.2 (1.95%) | 428 | -2.0 | 0 | 0.0 | 0.0% | 2.57 (-0.01) | 254 (51.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 51.2 (0.39%) | 430 | -16.0 | 0 | 0.0 | 0.0% | 2.58 (-0.1) | 167 (-7.04%) |
| 2024-11-22 | 51.0 (1.8%) | 446 | -5.0 | 0 | 0.0 | 0.0% | 2.68 (-0.03) | 180 (-54.49%) |
| 2024-11-15 | 50.1 (-0.4%) | 451 | -1.0 | 0 | 0.0 | 0.0% | 2.71 (0.0) | 396 (71.11%) |
| 2024-11-08 | 50.3 (-1.37%) | 452 | -48.0 | 0 | 0.0 | 0.0% | 2.71 (-0.29) | 231 (-33.79%) |
| 2024-11-01 | 51.0 (-3.04%) | 500 | -6.0 | 0 | 0.0 | 0.0% | 3.0 (-0.04) | 349 (-1.86%) |
| 2024-10-25 | 52.6 (0.77%) | 506 | -22.0 | 0 | 0.0 | 0.0% | 3.04 (-0.13) | 356 (9.91%) |
| 2024-10-18 | 52.2 (1.16%) | 528 | 1.0 | 0 | 0.0 | 0.0% | 3.17 (0.01) | 324 (-19.49%) |
| 2024-10-11 | 51.6 (-0.58%) | 527 | -44.0 | 0 | 0.0 | 0.0% | 3.16 (-0.27) | 402 (151.22%) |
| 2024-10-04 | 51.9 (-1.52%) | 571 | -10.0 | 0 | 0.0 | 0.0% | 3.43 (-0.06) | 160 (-56.1%) |
| 2024-09-27 | 52.7 (-1.31%) | 581 | -31.0 | 0 | 0.0 | 0.0% | 3.49 (-0.18) | 365 (-34.88%) |
| 2024-09-20 | 53.4 (0.56%) | 612 | 8.0 | 0 | 0.0 | 0.0% | 3.67 (0.04) | 560 (-12.34%) |
| 2024-09-13 | 53.1 (-1.48%) | 604 | -46.0 | 0 | 0.0 | 0.0% | 3.63 (-0.27) | 639 (-45.42%) |
| 2024-09-06 | 53.9 (-0.55%) | 650 | -36.0 | 0 | 0.0 | 0.0% | 3.9 (-0.22) | 1171 (-35.99%) |
| 2024-08-30 | 54.2 (-3.9%) | 686 | -57.0 | 0 | 0.0 | 0.0% | 4.12 (-0.34) | 1830 (-61.61%) |
| 2024-08-23 | 56.4 (8.46%) | 743 | 222.0 | 0 | 0.0 | 0.0% | 4.46 (1.33) | 4769 (416.7%) |
| 2024-08-16 | 52.0 (3.38%) | 521 | 23.0 | 0 | 0.0 | 0.0% | 3.13 (0.14) | 923 (-58.42%) |
| 2024-08-09 | 50.3 (5.23%) | 498 | 64.0 | 0 | 0.0 | 0.0% | 2.99 (0.38) | 2219 (837.44%) |
| 2024-08-02 | 47.8 (2.03%) | 434 | -24.0 | 0 | 0.0 | 0.0% | 2.61 (-0.14) | 236 (-27.26%) |
| 2024-07-26 | 46.85 (-4.78%) | 458 | -8.0 | 0 | 0.0 | 0.0% | 2.75 (-0.05) | 325 (21.87%) |
| 2024-07-19 | 49.2 (-1.3%) | 466 | 18.0 | 0 | 0.0 | 0.0% | 2.8 (0.11) | 267 (-16.53%) |
| 2024-07-12 | 49.85 (-2.06%) | 448 | -18.0 | 0 | 0.0 | 0.0% | 2.69 (-0.11) | 320 (-90.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 50.9 (4.3%) | 466 | -263.0 | 0 | 0.0 | 0.0% | 2.8 (-1.58) | 3513 (2009.73%) |
| 2024-06-28 | 48.8 (-1.01%) | 729 | 2.0 | 0 | 0.0 | 0.0% | 4.38 (0.02) | 166 (-43.62%) |
| 2024-06-21 | 49.3 (-0.8%) | 727 | 11.0 | 0 | 0.0 | 0.0% | 4.36 (0.06) | 295 (171.63%) |
| 2024-06-14 | 49.7 (1.12%) | 716 | -5.0 | 0 | 0.0 | 0.0% | 4.3 (-0.03) | 108 (-54.43%) |
| 2024-06-07 | 49.15 (-1.31%) | 721 | -3.0 | 0 | 0.0 | 0.0% | 4.33 (-0.02) | 238 (20.72%) |
| 2024-05-31 | 49.8 (0.71%) | 724 | 3.0 | 0 | 0.0 | 0.0% | 4.35 (0.02) | 197 (1.07%) |
| 2024-05-24 | 49.45 (0.82%) | 721 | 2.0 | 0 | 0.0 | 0.0% | 4.33 (0.01) | 195 (-8.74%) |
| 2024-05-17 | 49.05 (-1.6%) | 719 | -1.0 | 0 | 0.0 | 0.0% | 4.32 (0.0) | 214 (22.93%) |
| 2024-05-10 | 49.85 (0.81%) | 720 | 4.0 | 0 | 0.0 | 0.0% | 4.32 (0.02) | 174 (-2.79%) |
| 2024-05-03 | 49.45 (2.49%) | 716 | 2.0 | 0 | 0.0 | 0.0% | 4.3 (0.01) | 179 (74.56%) |
| 2024-04-26 | 48.25 (1.26%) | 714 | 0.0 | 0 | 0.0 | 0.0% | 4.29 (0.0) | 102 (-50.13%) |
| 2024-04-19 | 47.65 (-1.85%) | 714 | 1.0 | 0 | 0.0 | 0.0% | 4.29 (0.01) | 206 (-27.34%) |
| 2024-04-12 | 48.55 (3.3%) | 713 | -4.0 | 0 | 0.0 | 0.0% | 4.28 (-0.02) | 283 (195.22%) |
| 2024-04-03 | 47.0 (0.64%) | 717 | -8.0 | 0 | 0.0 | 0.0% | 4.3 (-0.05) | 96 (-59.37%) |
| 2024-03-29 | 46.7 (1.85%) | 725 | -8.0 | 0 | 0.0 | 0.0% | 4.35 (-0.05) | 236 (-82.49%) |
| 2024-03-22 | 45.85 (-6.9%) | 733 | 19.0 | 0 | 0.0 | 0.0% | 4.4 (0.11) | 1350 (210.63%) |
| 2024-03-15 | 49.25 (-1.01%) | 714 | -14.0 | 0 | 0.0 | 0.0% | 4.29 (-0.08) | 434 (28.36%) |
| 2024-03-08 | 49.75 (-0.9%) | 728 | -1.0 | 0 | 0.0 | 0.0% | 4.37 (-0.01) | 338 (-24.31%) |
| 2024-03-01 | 50.2 (-0.79%) | 729 | -8.0 | 0 | 0.0 | 0.0% | 4.38 (-0.04) | 447 (55.71%) |
| 2024-02-23 | 50.6 (1.2%) | 737 | 1.0 | 0 | 0.0 | 0.0% | 4.42 (0.0) | 287 (143.0%) |
| 2024-02-16 | 50.0 (0.1%) | 736 | 1.0 | 0 | 0.0 | 0.0% | 4.42 (0.01) | 118 (208.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 49.95 (-0.89%) | 735 | -1.0 | 0 | 0.0 | 0.0% | 4.41 (-0.01) | 38 (-87.66%) |
| 2024-02-02 | 50.4 (0.6%) | 736 | -2.0 | 0 | 0.0 | 0.0% | 4.42 (-0.01) | 310 (86.72%) |
| 2024-01-26 | 50.1 (0.0%) | 738 | -4.0 | 0 | 0.0 | 0.0% | 4.43 (-0.02) | 166 (-21.3%) |
| 2024-01-19 | 50.1 (-0.79%) | 742 | 2.0 | 0 | -1.0 | 0.0% | 4.45 (0.01) | 211 (-71.87%) |
| 2024-01-12 | 50.5 (-4.72%) | 740 | -11.0 | 1 | 1.0 | 0.14% | 4.44 (-0.07) | 750 (250.35%) |
| 2024-01-05 | 53.0 (-0.93%) | 751 | 73.0 | 0 | 0.0 | 0.0% | 4.51 (0.44) | 214 (-40.82%) |
| 2023-12-29 | 53.5 (0.0%) | 678 | 129.0 | 0 | 0.0 | 0.0% | 4.07 (0.77) | 362 (-16.13%) |
| 2023-12-22 | 53.5 (0.94%) | 549 | 159.0 | 0 | 0.0 | 0.0% | 3.3 (0.96) | 431 (-8.73%) |
| 2023-12-15 | 53.0 (1.15%) | 390 | 20.0 | 0 | 0.0 | 0.0% | 2.34 (0.11) | 473 (-31.26%) |
| 2023-12-08 | 52.4 (-1.69%) | 370 | -81.0 | 0 | 0.0 | 0.0% | 2.23 (-0.49) | 688 (-75.42%) |
| 2023-12-01 | 53.3 (-0.74%) | 451 | 19.0 | 0 | 0.0 | 0.0% | 2.72 (0.12) | 2799 (142.66%) |
| 2023-11-24 | 53.7 (8.48%) | 432 | 186.0 | 0 | 0.0 | 0.0% | 2.6 (1.12) | 1153 (83.49%) |
| 2023-11-17 | 49.5 (-1.98%) | 246 | 7.0 | 0 | 0.0 | 0.0% | 1.48 (0.04) | 628 (382.52%) |
| 2023-11-10 | 50.5 (-0.2%) | 239 | -5.0 | 0 | 0.0 | 0.0% | 1.44 (-0.03) | 130 (-41.82%) |
| 2023-11-03 | 50.6 (1.71%) | 244 | 6.0 | 0 | 0.0 | 0.0% | 1.47 (0.04) | 223 (49.64%) |
| 2023-10-27 | 49.75 (-0.5%) | 238 | -47.0 | 0 | 0.0 | 0.0% | 1.43 (-0.29) | 149 (-18.81%) |
| 2023-10-20 | 50.0 (-0.6%) | 285 | -1.0 | 0 | 0.0 | 0.0% | 1.72 (0.0) | 184 (164.39%) |
| 2023-10-13 | 50.3 (0.0%) | 286 | -2.0 | 0 | 0.0 | 0.0% | 1.72 (-0.02) | 69 (-66.68%) |
| 2023-10-06 | 50.3 (-0.4%) | 288 | -5.0 | 0 | 0.0 | 0.0% | 1.74 (-0.03) | 209 (21.41%) |
| 2023-09-28 | 50.5 (-0.59%) | 293 | 1.0 | 0 | 0.0 | 0.0% | 1.77 (0.01) | 172 (-69.3%) |
| 2023-09-22 | 50.8 (-3.79%) | 292 | 34.0 | 0 | 0.0 | 0.0% | 1.76 (0.2) | 561 (52.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 52.8 (-1.49%) | 258 | 10.0 | 0 | 0.0 | 0.0% | 1.56 (0.07) | 369 (-12.82%) |
| 2023-09-08 | 53.6 (-1.65%) | 248 | -18.0 | 0 | -1.0 | 0.0% | 1.49 (-0.11) | 423 (-86.84%) |
| 2023-09-01 | 54.5 (4.41%) | 266 | 145.0 | 1 | 1.0 | 0.38% | 1.6 (0.87) | 3219 (162.12%) |
| 2023-08-25 | 52.2 (4.19%) | 121 | 33.0 | 0 | 0.0 | 0.0% | 0.73 (0.2) | 1228 (470.52%) |
| 2023-08-18 | 50.1 (-1.18%) | 88 | -4.0 | 0 | 0.0 | 0.0% | 0.53 (-0.02) | 215 (-77.06%) |
| 2023-08-11 | 50.7 (-5.59%) | 92 | -48.0 | 0 | 0.0 | 0.0% | 0.55 (-0.29) | 938 (237.11%) |
| 2023-08-04 | 53.7 (-0.74%) | 140 | -17.0 | 0 | 0.0 | 0.0% | 0.84 (-0.11) | 278 (54.65%) |
| 2023-07-28 | 54.1 (-0.55%) | 157 | -10.0 | 0 | 0.0 | 0.0% | 0.95 (-0.06) | 179 (-58.06%) |
| 2023-07-21 | 54.4 (0.55%) | 167 | 11.0 | 0 | 0.0 | 0.0% | 1.01 (0.07) | 429 (-30.03%) |
| 2023-07-14 | 54.1 (-0.37%) | 156 | 14.0 | 0 | 0.0 | 0.0% | 0.94 (0.08) | 613 (0.82%) |
| 2023-07-07 | 54.3 (-2.69%) | 142 | 17.0 | 0 | 0.0 | 0.0% | 0.86 (0.11) | 608 (-44.62%) |
| 2023-06-30 | 55.8 (-8.37%) | 125 | -37.0 | 0 | 0.0 | 0.0% | 0.75 (-0.23) | 1098 (35.38%) |
| 2023-06-21 | 60.9 (-1.62%) | 162 | -21.0 | 0 | -3.0 | 0.0% | 0.98 (-0.12) | 811 (-68.47%) |
| 2023-06-16 | 61.9 (1.48%) | 183 | 110.0 | 3 | 3.0 | 1.64% | 1.1 (0.66) | 2573 (528.27%) |
| 2023-06-09 | 61.0 (1.67%) | 73 | -20.0 | 0 | 0.0 | 0.0% | 0.44 (-0.12) | 409 (-8.31%) |
| 2023-06-02 | 60.0 (1.69%) | 93 | -16.0 | 0 | 0.0 | 0.0% | 0.56 (-0.1) | 446 (-6.97%) |
| 2023-05-26 | 59.0 (0.0%) | 109 | -14.0 | 0 | 0.0 | 0.0% | 0.66 (-0.08) | 480 (-48.88%) |
| 2023-05-19 | 59.0 (-1.83%) | 123 | 8.0 | 0 | 0.0 | 0.0% | 0.74 (0.05) | 939 (-47.05%) |
| 2023-05-12 | 60.1 (-13.28%) | 115 | -54.0 | 0 | -2.0 | 0.0% | 0.69 (-0.33) | 1773 (63.3%) |
| 2023-05-05 | 69.3 (4.52%) | 169 | -7.0 | 2 | 1.0 | 1.18% | 1.02 (-0.04) | 1086 (-2.69%) |
| 2023-04-28 | 66.3 (5.41%) | 176 | -5.0 | 1 | 0.0 | 0.57% | 1.06 (-0.03) | 1116 (1.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 62.9 (1.29%) | 181 | 26.0 | 1 | 1.0 | 0.55% | 1.09 (0.16) | 1104 (-32.95%) |
| 2023-04-14 | 62.1 (5.97%) | 155 | 3.0 | 0 | 0.0 | 0.0% | 0.93 (0.01) | 1647 (542.11%) |
| 2023-04-07 | 58.6 (0.86%) | 152 | -24.0 | 0 | 0.0 | 0.0% | 0.92 (-0.14) | 256 (-28.13%) |
| 2023-03-31 | 58.1 (-1.36%) | 176 | 21.0 | 0 | 0.0 | 0.0% | 1.06 (0.13) | 356 (-33.62%) |
| 2023-03-24 | 58.9 (1.73%) | 155 | -36.0 | 0 | 0.0 | 0.0% | 0.93 (-0.22) | 537 (-35.42%) |
| 2023-03-17 | 57.9 (-0.86%) | 191 | -145.0 | 0 | 0.0 | 0.0% | 1.15 (-0.88) | 832 (-55.94%) |
| 2023-03-10 | 58.4 (3.73%) | 336 | -4.0 | 0 | 0.0 | 0.0% | 2.03 (-0.02) | 1889 (148.02%) |
| 2023-03-03 | 56.3 (3.11%) | 340 | 4.0 | 0 | 0.0 | 0.0% | 2.05 (0.02) | 761 (-44.0%) |
| 2023-02-24 | 54.6 (1.3%) | 336 | 53.0 | 0 | 0.0 | 0.0% | 2.03 (0.32) | 1360 (-74.53%) |
| 2023-02-17 | 53.9 (5.48%) | 283 | 182.0 | 0 | 0.0 | 0.0% | 1.71 (1.1) | 5341 (7153.65%) |
| 2023-02-10 | 51.1 (-1.16%) | 101 | 1.0 | 0 | 0.0 | 0.0% | 0.61 (0.01) | 73 (-68.14%) |
| 2023-02-03 | 51.7 (2.99%) | 100 | -6.0 | 0 | 0.0 | 0.0% | 0.6 (-0.04) | 231 (94.12%) |
| 2023-01-17 | 50.2 (-1.38%) | 106 | 3.0 | 0 | 0.0 | 0.0% | 0.64 (0.02) | 119 (5.04%) |
| 2023-01-13 | 50.9 (0.39%) | 103 | -6.0 | 0 | 0.0 | 0.0% | 0.62 (-0.04) | 113 (116.86%) |