- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 82.8 (-0.12%) | 2588 | 35 | 173 | 0 | 0 | 6.68% | 15.54 (0.21) | 1096 (161.55%) |
| 2025-07-28 | 82.9 (0.48%) | 2553 | -47 | 173 | -2 | 0 | 6.78% | 15.33 (-0.28) | 419 (-29.82%) |
| 2025-07-25 | 82.5 (-1.67%) | 2600 | 3 | 175 | -24 | 0 | 6.73% | 15.61 (0.02) | 597 (-5.62%) |
| 2025-07-24 | 83.9 (0.6%) | 2597 | 20 | 199 | 26 | 0 | 7.66% | 15.59 (0.12) | 632 (-52.09%) |
| 2025-07-23 | 83.4 (-0.83%) | 2577 | 82 | 173 | 4 | 0 | 6.71% | 15.47 (0.49) | 1321 (-23.15%) |
| 2025-07-22 | 84.1 (-3.33%) | 2495 | -42 | 169 | -7 | 0 | 6.77% | 14.98 (-0.25) | 1719 (-8.08%) |
| 2025-07-21 | 87.0 (0.81%) | 2537 | -53 | 176 | -22 | 0 | 6.94% | 15.23 (-0.32) | 1870 (13.44%) |
| 2025-07-18 | 86.3 (-1.37%) | 2590 | -12 | 198 | 2 | 0 | 7.64% | 15.55 (-0.07) | 1648 (-54.79%) |
| 2025-07-17 | 87.5 (0.92%) | 2602 | -12 | 196 | 6 | 0 | 7.53% | 15.62 (-0.07) | 3647 (19.86%) |
| 2025-07-16 | 86.7 (0.46%) | 2614 | -320 | 190 | 3 | 0 | 7.27% | 15.69 (-1.92) | 3042 (-59.39%) |
| 2025-07-15 | 86.3 (2.13%) | 2934 | 199 | 187 | -2 | 0 | 6.37% | 17.61 (1.19) | 7492 (250.33%) |
| 2025-07-14 | 84.5 (-2.09%) | 2735 | 62 | 189 | 19 | 0 | 6.91% | 16.42 (0.37) | 2138 (-60.98%) |
| 2025-07-11 | 86.3 (3.23%) | 2673 | -345 | 170 | 14 | 0 | 6.36% | 16.05 (-2.07) | 5480 (5.36%) |
| 2025-07-10 | 83.6 (2.96%) | 3018 | 99 | 156 | 28 | 0 | 5.17% | 18.12 (0.6) | 5201 (242.79%) |
| 2025-07-09 | 81.2 (3.44%) | 2919 | -61 | 128 | 17 | 0 | 4.39% | 17.52 (-0.37) | 1517 (43.51%) |
| 2025-07-08 | 78.5 (-1.63%) | 2980 | -56 | 111 | -10 | 0 | 3.72% | 17.89 (-0.33) | 1057 (-42.2%) |
| 2025-07-07 | 79.8 (0.13%) | 3036 | 72 | 121 | 7 | 0 | 3.99% | 18.22 (0.43) | 1829 (-56.36%) |
| 2025-07-04 | 79.7 (1.01%) | 2964 | 120 | 114 | 10 | 0 | 3.85% | 17.79 (0.72) | 4191 (198.87%) |
| 2025-07-03 | 78.9 (1.41%) | 2844 | -77 | 104 | 0 | 0 | 3.66% | 17.07 (-0.46) | 1402 (28.11%) |
| 2025-07-02 | 77.8 (3.6%) | 2921 | -30 | 104 | 2 | 0 | 3.56% | 17.53 (-0.18) | 1094 (88.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 75.1 (0.0%) | 2951 | -27 | 102 | -5 | 0 | 3.46% | 17.71 (-0.17) | 581 (-30.83%) |
| 2025-06-30 | 75.1 (-2.47%) | 2978 | 19 | 107 | 2 | 0 | 3.59% | 17.88 (0.12) | 840 (-74.58%) |
| 2025-06-27 | 77.0 (1.72%) | 2959 | 17 | 105 | 3 | 0 | 3.55% | 17.76 (0.1) | 3307 (280.3%) |
| 2025-06-26 | 75.7 (1.61%) | 2942 | -2 | 102 | -10 | 0 | 3.47% | 17.66 (-0.01) | 869 (5.51%) |
| 2025-06-25 | 74.5 (-0.8%) | 2944 | -22 | 112 | -12 | 0 | 3.8% | 17.67 (-0.13) | 824 (9.79%) |
| 2025-06-24 | 75.1 (0.4%) | 2966 | 42 | 124 | -23 | 0 | 4.18% | 17.8 (0.25) | 750 (51.36%) |
| 2025-06-23 | 74.8 (-0.53%) | 2924 | -45 | 147 | -7 | 0 | 5.03% | 17.55 (-0.27) | 496 (-30.45%) |
| 2025-06-20 | 75.2 (-1.7%) | 2969 | -7 | 154 | 7 | 0 | 5.19% | 17.82 (-0.04) | 713 (-36.76%) |
| 2025-06-19 | 76.5 (-1.92%) | 2976 | -140 | 147 | -11 | 0 | 4.94% | 17.86 (-0.84) | 1127 (-29.27%) |
| 2025-06-18 | 78.0 (-3.23%) | 3116 | 134 | 158 | -25 | 0 | 5.07% | 18.7 (0.8) | 1594 (131.69%) |
| 2025-06-17 | 80.6 (-0.74%) | 2982 | -39 | 183 | -13 | 0 | 6.14% | 17.9 (-0.23) | 688 (-28.66%) |
| 2025-06-16 | 81.2 (0.25%) | 3021 | 27 | 196 | -18 | 0 | 6.49% | 18.13 (0.16) | 964 (-41.62%) |
| 2025-06-13 | 81.0 (-4.03%) | 2994 | 73 | 214 | 9 | 0 | 7.15% | 17.97 (0.44) | 1652 (-47.03%) |
| 2025-06-12 | 84.4 (0.6%) | 2921 | -74 | 205 | 4 | 0 | 7.02% | 17.53 (-0.45) | 3119 (-16.19%) |
| 2025-06-11 | 83.9 (0.72%) | 2995 | -29 | 201 | -57 | 0 | 6.71% | 17.98 (-0.17) | 3722 (95.3%) |
| 2025-06-10 | 83.3 (0.48%) | 3024 | 92 | 258 | 7 | 0 | 8.53% | 18.15 (0.55) | 1906 (85.66%) |
| 2025-06-09 | 82.9 (0.73%) | 2932 | -38 | 251 | -9 | 0 | 8.56% | 17.6 (-0.23) | 1026 (-0.56%) |
| 2025-06-06 | 82.3 (-2.49%) | 2970 | -15 | 260 | -41 | 0 | 8.75% | 17.83 (-0.09) | 1032 (-56.88%) |
| 2025-06-05 | 84.4 (-3.32%) | 2985 | -20 | 301 | -78 | 3 | 10.08% | 17.92 (-0.12) | 2394 (-41.01%) |
| 2025-06-04 | 87.3 (1.63%) | 3005 | -24 | 379 | -26 | 0 | 12.61% | 18.04 (-0.14) | 4058 (-1.96%) |
| 2025-06-03 | 85.9 (4.76%) | 3029 | -20 | 405 | 119 | 0 | 13.37% | 18.18 (-0.12) | 4139 (131.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 82.0 (-0.61%) | 3049 | 140 | 286 | -34 | 0 | 9.38% | 18.3 (0.84) | 1788 (-25.93%) |
| 2025-05-29 | 82.5 (-2.83%) | 2909 | 205 | 320 | -33 | 0 | 11.0% | 17.46 (1.23) | 2414 (-22.23%) |
| 2025-05-28 | 84.9 (-1.51%) | 2704 | -201 | 353 | -28 | 0 | 13.05% | 16.23 (-1.21) | 3104 (-38.1%) |
| 2025-05-27 | 86.2 (-1.71%) | 2905 | 122 | 381 | -4 | 0 | 13.12% | 17.44 (0.73) | 5014 (120.91%) |
| 2025-05-26 | 87.7 (-2.77%) | 2783 | 55 | 385 | -18 | 0 | 13.83% | 16.71 (0.33) | 2269 (-58.42%) |
| 2025-05-23 | 90.2 (-1.96%) | 2728 | -308 | 403 | -22 | 0 | 14.77% | 16.38 (-1.84) | 5459 (67.46%) |
| 2025-05-22 | 92.0 (1.1%) | 3036 | -81 | 425 | -2 | 0 | 14.0% | 18.22 (-0.49) | 3259 (-65.94%) |
| 2025-05-21 | 91.0 (4.0%) | 3117 | 393 | 427 | 16 | 0 | 13.7% | 18.71 (2.36) | 9571 (173.07%) |
| 2025-05-20 | 87.5 (-0.57%) | 2724 | -83 | 411 | -2 | 2 | 15.09% | 16.35 (-0.5) | 3505 (-31.42%) |
| 2025-05-19 | 88.0 (-3.3%) | 2807 | -184 | 413 | -168 | 0 | 14.71% | 16.85 (-1.1) | 5111 (-47.73%) |
| 2025-05-16 | 91.0 (-0.11%) | 2991 | -385 | 581 | 13 | 0 | 19.42% | 17.95 (-2.32) | 9779 (-11.05%) |
| 2025-05-15 | 91.1 (-4.51%) | 3376 | -253 | 568 | -133 | 0 | 16.82% | 20.27 (-1.51) | 10994 (-36.38%) |
| 2025-05-14 | 95.4 (3.7%) | 3629 | -19 | 701 | 229 | 0 | 19.32% | 21.78 (-0.12) | 17282 (1.65%) |
| 2025-05-13 | 92.0 (1.66%) | 3648 | 76 | 472 | 1 | 0 | 12.94% | 21.9 (0.46) | 17002 (56.33%) |
| 2025-05-12 | 90.5 (0.22%) | 3572 | -65 | 471 | 16 | 0 | 13.19% | 21.44 (-0.39) | 10875 (-63.59%) |
| 2025-05-09 | 90.3 (-1.1%) | 3637 | -12 | 455 | -137 | 0 | 12.51% | 21.83 (-0.07) | 29874 (0.81%) |
| 2025-05-08 | 91.3 (6.66%) | 3649 | 698 | 592 | 203 | 0 | 16.22% | 21.9 (4.19) | 29634 (90.39%) |
| 2025-05-07 | 85.6 (2.15%) | 2951 | 168 | 389 | 29 | 0 | 13.18% | 17.71 (1.0) | 15565 (27.82%) |
| 2025-05-06 | 83.8 (5.81%) | 2783 | 301 | 360 | 69 | 0 | 12.94% | 16.71 (1.81) | 12177 (67.37%) |
| 2025-05-05 | 79.2 (-10.0%) | 2482 | -600 | 291 | -201 | 0 | 11.72% | 14.9 (-3.6) | 7275 (-37.96%) |
| 2025-05-02 | 88.0 (0.34%) | 3082 | 185 | 492 | 44 | 0 | 15.96% | 18.5 (1.11) | 11726 (-32.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 87.7 (-1.46%) | 2897 | -57 | 448 | -69 | 1 | 15.46% | 17.39 (-0.34) | 17319 (-66.31%) |
| 2025-04-29 | 89.0 (-0.78%) | 2954 | 190 | 517 | -588 | 0 | 17.5% | 17.73 (1.14) | 51410 (156.97%) |
| 2025-04-28 | 89.7 (9.93%) | 2764 | 112 | 1105 | 404 | 0 | 39.98% | 16.59 (0.67) | 20006 (16.97%) |
| 2025-04-25 | 81.6 (9.97%) | 2652 | -73 | 701 | 510 | 0 | 26.43% | 15.92 (-0.44) | 17104 (-20.93%) |
| 2025-04-24 | 74.2 (9.93%) | 2725 | -188 | 191 | 137 | 0 | 7.01% | 16.36 (-1.13) | 21631 (740.16%) |
| 2025-04-23 | 67.5 (9.93%) | 2913 | -269 | 54 | 15 | 0 | 1.85% | 17.49 (-1.61) | 2574 (-3.59%) |
| 2025-04-22 | 61.4 (-1.92%) | 3182 | -49 | 39 | -62 | 0 | 1.23% | 19.1 (-0.29) | 2670 (-36.82%) |
| 2025-04-21 | 62.6 (-8.48%) | 3231 | -162 | 101 | 13 | 0 | 3.13% | 19.39 (-0.98) | 4226 (-81.61%) |
| 2025-04-18 | 68.4 (-1.44%) | 3393 | 227 | 88 | -22 | 0 | 2.59% | 20.37 (1.37) | 22978 (237.59%) |
| 2025-04-17 | 69.4 (9.98%) | 3166 | 110 | 110 | 82 | 0 | 3.47% | 19.0 (0.66) | 6806 (-13.72%) |
| 2025-04-16 | 63.1 (1.28%) | 3056 | -41 | 28 | 16 | 0 | 0.92% | 18.34 (-0.25) | 7889 (398.03%) |
| 2025-04-15 | 62.3 (9.88%) | 3097 | 110 | 12 | 10 | 0 | 0.39% | 18.59 (0.66) | 1584 (-49.36%) |
| 2025-04-14 | 56.7 (0.18%) | 2987 | -450 | 2 | 0 | 0 | 0.07% | 17.93 (-2.7) | 3127 (17.74%) |
| 2025-04-11 | 56.6 (-9.44%) | 3437 | -266 | 2 | -15 | 0 | 0.06% | 20.63 (-1.6) | 2656 (-15.79%) |
| 2025-04-10 | 62.5 (9.84%) | 3703 | -322 | 17 | -74 | 1 | 0.46% | 22.23 (-1.93) | 3154 (625.38%) |
| 2025-04-09 | 56.9 (-9.97%) | 4025 | -268 | 91 | -45 | 0 | 2.26% | 24.16 (-1.61) | 434 (-11.76%) |
| 2025-04-08 | 63.2 (-9.97%) | 4293 | -219 | 136 | -67 | 0 | 3.17% | 25.77 (-1.31) | 492 (671.79%) |
| 2025-04-07 | 70.2 (-9.88%) | 4512 | 4 | 203 | -15 | 0 | 4.5% | 27.08 (0.02) | 63 (-99.18%) |
| 2025-04-02 | 77.9 (8.95%) | 4508 | 331 | 218 | 185 | 0 | 4.84% | 27.06 (1.99) | 7747 (610.69%) |
| 2025-04-01 | 71.5 (6.08%) | 4177 | -114 | 33 | 20 | 0 | 0.79% | 25.07 (-0.69) | 1090 (-10.04%) |
| 2025-03-31 | 67.4 (-9.89%) | 4291 | -33 | 13 | -2 | 0 | 0.3% | 25.76 (-0.2) | 1211 (30.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 74.8 (-2.73%) | 4324 | -171 | 15 | 5 | 0 | 0.35% | 25.96 (-1.02) | 925 (37.48%) |
| 2025-03-27 | 76.9 (-5.53%) | 4495 | -66 | 10 | 10 | 0 | 0.22% | 26.98 (-0.4) | 672 (51.56%) |
| 2025-03-26 | 81.4 (0.62%) | 4561 | -36 | 0 | 0 | 0 | 0.0% | 27.38 (-0.21) | 443 (-20.1%) |
| 2025-03-25 | 80.9 (0.0%) | 4597 | -54 | 0 | 0 | 0 | 0.0% | 27.59 (-0.33) | 555 (-55.67%) |
| 2025-03-24 | 80.9 (-2.65%) | 4651 | -211 | 0 | -9 | 9 | 0.0% | 27.92 (-1.27) | 1253 (-25.29%) |
| 2025-03-21 | 83.1 (-5.25%) | 4862 | -643 | 9 | -609 | 10 | 0.19% | 29.19 (-3.86) | 1677 (-17.51%) |
| 2025-03-20 | 87.7 (0.8%) | 5505 | -195 | 618 | -292 | 9 | 11.23% | 33.05 (-1.17) | 2034 (27.53%) |
| 2025-03-19 | 87.0 (0.0%) | 5700 | -71 | 910 | -103 | 2 | 15.96% | 34.22 (-0.42) | 1594 (-16.71%) |
| 2025-03-18 | 87.0 (-0.68%) | 5771 | 164 | 1013 | -137 | 2 | 17.55% | 34.64 (0.98) | 1914 (-52.82%) |
| 2025-03-17 | 87.6 (5.04%) | 5607 | 143 | 1150 | -163 | 0 | 20.51% | 33.66 (0.86) | 4058 (-73.54%) |
| 2025-03-14 | 83.4 (9.88%) | 5464 | 373 | 1313 | 714 | 0 | 24.03% | 32.8 (2.24) | 15339 (150.07%) |
| 2025-03-13 | 75.9 (0.0%) | 5091 | 392 | 599 | -40 | 1 | 11.77% | 30.56 (2.35) | 6134 (-70.27%) |
| 2025-03-12 | 75.9 (2.02%) | 4699 | -518 | 639 | -115 | 0 | 13.6% | 28.21 (-3.11) | 20632 (65.52%) |
| 2025-03-11 | 74.4 (9.9%) | 5217 | 1785 | 754 | 636 | 0 | 14.45% | 31.32 (10.72) | 12465 (506.8%) |
| 2025-03-10 | 67.7 (9.9%) | 3432 | 817 | 118 | 110 | 0 | 3.44% | 20.6 (4.9) | 2054 (-57.45%) |
| 2025-03-07 | 61.6 (10.0%) | 2615 | 2149 | 8 | 8 | 0 | 0.31% | 15.7 (12.9) | 4827 (2025.64%) |
| 2025-03-06 | 56.0 (0.9%) | 466 | 9 | 0 | 0 | 0 | 0.0% | 2.8 (0.06) | 227 (27.56%) |
| 2025-03-05 | 55.5 (0.0%) | 457 | -3 | 0 | 0 | 0 | 0.0% | 2.74 (-0.02) | 178 (-4.55%) |
| 2025-03-04 | 55.5 (0.18%) | 460 | -1 | 0 | 0 | 0 | 0.0% | 2.76 (-0.01) | 186 (-1.18%) |
| 2025-03-03 | 55.4 (3.17%) | 461 | -7 | 0 | 0 | 0 | 0.0% | 2.77 (-0.04) | 188 (148.27%) |
| 2025-02-27 | 53.7 (-0.19%) | 468 | -19 | 0 | 0 | 0 | 0.0% | 2.81 (-0.11) | 76 (-14.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 53.8 (0.94%) | 487 | 11 | 0 | 0 | 0 | 0.0% | 2.92 (0.06) | 88 (6.61%) |
| 2025-02-25 | 53.3 (-0.56%) | 476 | -3 | 0 | 0 | 0 | 0.0% | 2.86 (-0.02) | 83 (40.18%) |
| 2025-02-24 | 53.6 (0.75%) | 479 | 4 | 0 | 0 | 0 | 0.0% | 2.88 (0.03) | 59 (-11.36%) |
| 2025-02-21 | 53.2 (0.19%) | 475 | -21 | 0 | 0 | 0 | 0.0% | 2.85 (-0.13) | 66 (-62.04%) |
| 2025-02-20 | 53.1 (-1.3%) | 496 | -1 | 0 | 0 | 0 | 0.0% | 2.98 (0.0) | 176 (-8.73%) |
| 2025-02-19 | 53.8 (-0.74%) | 497 | 7 | 0 | 0 | 0 | 0.0% | 2.98 (0.04) | 192 (171.5%) |
| 2025-02-18 | 54.2 (0.0%) | 490 | 3 | 0 | 0 | 0 | 0.0% | 2.94 (0.02) | 71 (-75.35%) |
| 2025-02-17 | 54.2 (0.0%) | 487 | 9 | 0 | 0 | 0 | 0.0% | 2.92 (0.05) | 288 (52.85%) |
| 2025-02-14 | 54.2 (-0.55%) | 478 | -14 | 0 | 0 | 0 | 0.0% | 2.87 (-0.08) | 188 (-20.79%) |
| 2025-02-13 | 54.5 (1.3%) | 492 | 30 | 0 | 0 | 0 | 0.0% | 2.95 (0.18) | 238 (-37.83%) |
| 2025-02-12 | 53.8 (0.94%) | 462 | 17 | 0 | 0 | 0 | 0.0% | 2.77 (0.1) | 383 (-32.89%) |
| 2025-02-11 | 53.3 (4.31%) | 445 | 31 | 0 | 0 | 0 | 0.0% | 2.67 (0.18) | 570 (1084.24%) |
| 2025-02-10 | 51.1 (-0.2%) | 414 | 0 | 0 | 0 | 0 | 0.0% | 2.49 (0.0) | 48 (58.2%) |
| 2025-02-07 | 51.2 (0.0%) | 414 | 7 | 0 | 0 | 0 | 0.0% | 2.49 (0.05) | 30 (32.28%) |
| 2025-02-06 | 51.2 (0.39%) | 407 | -7 | 0 | 0 | 0 | 0.0% | 2.44 (-0.05) | 23 (53.54%) |
| 2025-02-05 | 51.0 (0.2%) | 414 | 0 | 0 | 0 | 0 | 0.0% | 2.49 (0.0) | 15 (31.58%) |
| 2025-02-04 | 50.9 (0.0%) | 414 | -1 | 0 | 0 | 0 | 0.0% | 2.49 (0.0) | 11 (-54.78%) |
| 2025-02-03 | 50.9 (-0.59%) | 415 | -1 | 0 | 0 | 0 | 0.0% | 2.49 (-0.01) | 25 (124.57%) |
| 2025-01-22 | 51.2 (0.2%) | 416 | 0 | 0 | 0 | 0 | 0.0% | 2.5 (0.0) | 11 (-57.19%) |
| 2025-01-21 | 51.1 (0.2%) | 416 | -1 | 0 | 0 | 0 | 0.0% | 2.5 (0.0) | 26 (117.6%) |
| 2025-01-20 | 51.0 (0.59%) | 417 | 0 | 0 | 0 | 0 | 0.0% | 2.5 (0.0) | 12 (-43.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 50.7 (0.2%) | 417 | 0 | 0 | 0 | 0 | 0.0% | 2.5 (0.0) | 21 (-29.63%) |
| 2025-01-16 | 50.6 (0.2%) | 417 | -1 | 0 | 0 | 0 | 0.0% | 2.5 (-0.01) | 30 (46.3%) |
| 2025-01-15 | 50.5 (-0.59%) | 418 | 0 | 0 | 0 | 0 | 0.0% | 2.51 (0.0) | 20 (505.8%) |
| 2025-01-14 | 50.8 (0.4%) | 418 | 0 | 0 | 0 | 0 | 0.0% | 2.51 (0.0) | 3 (-92.32%) |
| 2025-01-13 | 50.6 (-0.2%) | 418 | -1 | 0 | 0 | 0 | 0.0% | 2.51 (-0.01) | 44 (183.22%) |
| 2025-01-10 | 50.7 (0.4%) | 419 | 0 | 0 | 0 | 0 | 0.0% | 2.52 (0.0) | 15 (-21.63%) |
| 2025-01-09 | 50.5 (0.0%) | 419 | -2 | 0 | 0 | 0 | 0.0% | 2.52 (-0.01) | 20 (-68.13%) |
| 2025-01-08 | 50.5 (-0.79%) | 421 | 14 | 0 | 0 | 0 | 0.0% | 2.53 (0.09) | 63 (199.98%) |
| 2025-01-07 | 50.9 (-0.39%) | 407 | 2 | 0 | 0 | 0 | 0.0% | 2.44 (0.01) | 21 (-12.35%) |
| 2025-01-06 | 51.1 (0.2%) | 405 | -2 | 0 | 0 | 0 | 0.0% | 2.43 (-0.01) | 24 (-32.3%) |
| 2025-01-03 | 51.0 (0.2%) | 407 | 0 | 0 | 0 | 0 | 0.0% | 2.44 (0.0) | 35 (120.83%) |
| 2025-01-02 | 50.9 (-0.2%) | 407 | 0 | 0 | 0 | 0 | 0.0% | 2.44 (0.0) | 16 (-19.68%) |
| 2024-12-31 | 51.0 (0.39%) | 407 | 0 | 0 | 0 | 0 | 0.0% | 2.44 (0.0) | 20 (9.3%) |
| 2024-12-30 | 50.8 (-0.78%) | 407 | -2 | 0 | 0 | 0 | 0.0% | 2.44 (-0.02) | 18 (82.75%) |
| 2024-12-27 | 51.2 (0.2%) | 409 | 0 | 0 | 0 | 0 | 0.0% | 2.46 (0.0) | 10 (-52.45%) |
| 2024-12-26 | 51.1 (0.2%) | 409 | 6 | 0 | 0 | 0 | 0.0% | 2.46 (0.04) | 21 (10.57%) |
| 2024-12-25 | 51.0 (0.39%) | 403 | -2 | 0 | 0 | 0 | 0.0% | 2.42 (-0.01) | 19 (19.04%) |
| 2024-12-24 | 50.8 (0.0%) | 405 | -2 | 0 | 0 | 0 | 0.0% | 2.43 (-0.01) | 16 (-38.85%) |
| 2024-12-23 | 50.8 (1.6%) | 407 | 0 | 0 | 0 | 0 | 0.0% | 2.44 (0.0) | 26 (-35.59%) |
| 2024-12-20 | 50.0 (-0.99%) | 407 | -4 | 0 | 0 | 0 | 0.0% | 2.44 (-0.03) | 40 (-33.78%) |
| 2024-12-19 | 50.5 (0.0%) | 411 | -5 | 0 | 0 | 0 | 0.0% | 2.47 (-0.03) | 61 (53.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 50.5 (-1.17%) | 416 | -11 | 0 | 0 | 0 | 0.0% | 2.5 (-0.06) | 40 (8.33%) |
| 2024-12-17 | 51.1 (0.79%) | 427 | -4 | 0 | 0 | 0 | 0.0% | 2.56 (-0.03) | 37 (-14.62%) |
| 2024-12-16 | 50.7 (-0.98%) | 431 | 3 | 0 | 0 | 0 | 0.0% | 2.59 (0.02) | 43 (-31.42%) |
| 2024-12-13 | 51.2 (-2.1%) | 428 | 8 | 0 | 0 | 0 | 0.0% | 2.57 (0.05) | 63 (1.74%) |
| 2024-12-12 | 52.3 (1.55%) | 420 | -1 | 0 | 0 | 0 | 0.0% | 2.52 (-0.01) | 62 (198.7%) |
| 2024-12-11 | 51.5 (0.78%) | 421 | 0 | 0 | 0 | 0 | 0.0% | 2.53 (0.0) | 20 (-37.56%) |
| 2024-12-10 | 51.1 (-0.78%) | 421 | 3 | 0 | 0 | 0 | 0.0% | 2.53 (0.02) | 33 (-39.53%) |
| 2024-12-09 | 51.5 (-1.34%) | 418 | -10 | 0 | 0 | 0 | 0.0% | 2.51 (-0.06) | 55 (-43.25%) |
| 2024-12-06 | 52.2 (0.38%) | 428 | -2 | 0 | 0 | 0 | 0.0% | 2.57 (-0.01) | 97 (92.44%) |
| 2024-12-05 | 52.0 (1.36%) | 430 | 2 | 0 | 0 | 0 | 0.0% | 2.58 (0.01) | 50 (317.75%) |
| 2024-12-04 | 51.3 (0.59%) | 428 | 0 | 0 | 0 | 0 | 0.0% | 2.57 (0.0) | 12 (-74.41%) |
| 2024-12-03 | 51.0 (-0.2%) | 428 | -1 | 0 | 0 | 0 | 0.0% | 2.57 (-0.01) | 47 (-0.83%) |
| 2024-12-02 | 51.1 (-0.2%) | 429 | -1 | 0 | 0 | 0 | 0.0% | 2.58 (0.0) | 47 (80.96%) |
| 2024-11-29 | 51.2 (0.79%) | 430 | -7 | 0 | 0 | 0 | 0.0% | 2.58 (-0.04) | 26 (-32.59%) |
| 2024-11-28 | 50.8 (-0.2%) | 437 | -2 | 0 | 0 | 0 | 0.0% | 2.62 (-0.02) | 39 (-26.65%) |
| 2024-11-27 | 50.9 (-0.2%) | 439 | 3 | 0 | 0 | 0 | 0.0% | 2.64 (0.02) | 53 (308.91%) |
| 2024-11-26 | 51.0 (0.0%) | 436 | -1 | 0 | 0 | 0 | 0.0% | 2.62 (0.0) | 13 (-63.99%) |
| 2024-11-25 | 51.0 (0.0%) | 437 | -9 | 0 | 0 | 0 | 0.0% | 2.62 (-0.06) | 36 (-36.65%) |
| 2024-11-22 | 51.0 (0.99%) | 446 | -1 | 0 | 0 | 0 | 0.0% | 2.68 (0.0) | 57 (62.87%) |
| 2024-11-21 | 50.5 (0.0%) | 447 | -1 | 0 | 0 | 0 | 0.0% | 2.68 (-0.01) | 35 (190.65%) |
| 2024-11-20 | 50.5 (0.0%) | 448 | 0 | 0 | 0 | 0 | 0.0% | 2.69 (0.0) | 12 (-8.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 50.5 (1.0%) | 448 | -2 | 0 | 0 | 0 | 0.0% | 2.69 (-0.01) | 13 (-79.16%) |
| 2024-11-18 | 50.0 (-0.2%) | 450 | -1 | 0 | 0 | 0 | 0.0% | 2.7 (-0.01) | 63 (-48.12%) |
| 2024-11-15 | 50.1 (-0.2%) | 451 | -3 | 0 | 0 | 0 | 0.0% | 2.71 (-0.02) | 121 (63.69%) |
| 2024-11-14 | 50.2 (-0.4%) | 454 | -1 | 0 | 0 | 0 | 0.0% | 2.73 (0.0) | 74 (25.13%) |
| 2024-11-13 | 50.4 (0.0%) | 455 | 5 | 0 | 0 | 0 | 0.0% | 2.73 (0.03) | 59 (-0.41%) |
| 2024-11-12 | 50.4 (-0.2%) | 450 | 1 | 0 | 0 | 0 | 0.0% | 2.7 (0.0) | 59 (-26.69%) |
| 2024-11-11 | 50.5 (0.4%) | 449 | -3 | 0 | 0 | 0 | 0.0% | 2.7 (-0.01) | 81 (-30.78%) |
| 2024-11-08 | 50.3 (-1.76%) | 452 | -42 | 0 | 0 | 0 | 0.0% | 2.71 (-0.26) | 117 (311.88%) |
| 2024-11-07 | 51.2 (0.79%) | 494 | -3 | 0 | 0 | 0 | 0.0% | 2.97 (-0.01) | 28 (-37.64%) |
| 2024-11-06 | 50.8 (0.2%) | 497 | -2 | 0 | 0 | 0 | 0.0% | 2.98 (-0.02) | 45 (311.08%) |
| 2024-11-05 | 50.7 (-1.36%) | 499 | 0 | 0 | 0 | 0 | 0.0% | 3.0 (0.0) | 11 (-61.21%) |
| 2024-11-04 | 51.4 (0.78%) | 499 | -1 | 0 | 0 | 0 | 0.0% | 3.0 (0.0) | 28 (-43.92%) |
| 2024-11-01 | 51.0 (1.8%) | 500 | -4 | 0 | 0 | 0 | 0.0% | 3.0 (-0.03) | 51 (-62.06%) |
| 2024-10-30 | 50.1 (-1.57%) | 504 | -6 | 0 | 0 | 0 | 0.0% | 3.03 (-0.03) | 134 (24.41%) |
| 2024-10-29 | 50.9 (-2.49%) | 510 | -3 | 0 | 0 | 0 | 0.0% | 3.06 (-0.02) | 108 (95.5%) |
| 2024-10-28 | 52.2 (-0.76%) | 513 | 7 | 0 | 0 | 0 | 0.0% | 3.08 (0.04) | 55 (245.93%) |
| 2024-10-25 | 52.6 (0.57%) | 506 | -2 | 0 | 0 | 0 | 0.0% | 3.04 (-0.01) | 16 (-84.22%) |
| 2024-10-24 | 52.3 (-0.95%) | 508 | -29 | 0 | 0 | 0 | 0.0% | 3.05 (-0.17) | 101 (-20.07%) |
| 2024-10-23 | 52.8 (0.96%) | 537 | 9 | 0 | 0 | 0 | 0.0% | 3.22 (0.05) | 127 (172.75%) |
| 2024-10-22 | 52.3 (-0.38%) | 528 | 0 | 0 | 0 | 0 | 0.0% | 3.17 (0.0) | 46 (-28.54%) |
| 2024-10-21 | 52.5 (0.57%) | 528 | 0 | 0 | 0 | 0 | 0.0% | 3.17 (0.0) | 65 (-26.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 52.2 (0.58%) | 528 | 1 | 0 | 0 | 0 | 0.0% | 3.17 (0.01) | 88 (152.93%) |
| 2024-10-17 | 51.9 (0.97%) | 527 | -1 | 0 | 0 | 0 | 0.0% | 3.16 (-0.01) | 34 (-24.57%) |
| 2024-10-16 | 51.4 (-0.19%) | 528 | 5 | 0 | 0 | 0 | 0.0% | 3.17 (0.03) | 46 (-44.37%) |
| 2024-10-15 | 51.5 (0.39%) | 523 | -7 | 0 | 0 | 0 | 0.0% | 3.14 (-0.04) | 83 (15.54%) |
| 2024-10-14 | 51.3 (-0.58%) | 530 | 3 | 0 | 0 | 0 | 0.0% | 3.18 (0.02) | 71 (3.45%) |
| 2024-10-11 | 51.6 (-0.39%) | 527 | -6 | 0 | 0 | 0 | 0.0% | 3.16 (-0.04) | 69 (-66.07%) |
| 2024-10-09 | 51.8 (0.39%) | 533 | -14 | 0 | 0 | 0 | 0.0% | 3.2 (-0.08) | 204 (435.04%) |
| 2024-10-08 | 51.6 (-0.39%) | 547 | -17 | 0 | 0 | 0 | 0.0% | 3.28 (-0.11) | 38 (-57.5%) |
| 2024-10-07 | 51.8 (-0.19%) | 564 | -7 | 0 | 0 | 0 | 0.0% | 3.39 (-0.04) | 90 (36.15%) |
| 2024-10-04 | 51.9 (-1.33%) | 571 | 0 | 0 | 0 | 0 | 0.0% | 3.43 (0.0) | 66 (34.4%) |
| 2024-10-01 | 52.6 (0.19%) | 571 | -2 | 0 | 0 | 0 | 0.0% | 3.43 (-0.01) | 49 (9.61%) |
| 2024-09-30 | 52.5 (-0.38%) | 573 | -8 | 0 | 0 | 0 | 0.0% | 3.44 (-0.05) | 44 (-49.28%) |
| 2024-09-27 | 52.7 (-0.57%) | 581 | -14 | 0 | 0 | 0 | 0.0% | 3.49 (-0.08) | 88 (24.42%) |
| 2024-09-26 | 53.0 (-0.93%) | 595 | -7 | 0 | 0 | 0 | 0.0% | 3.57 (-0.04) | 71 (19.83%) |
| 2024-09-25 | 53.5 (1.52%) | 602 | 4 | 0 | 0 | 0 | 0.0% | 3.61 (0.02) | 59 (0.42%) |
| 2024-09-24 | 52.7 (0.0%) | 598 | -5 | 0 | 0 | 0 | 0.0% | 3.59 (-0.03) | 59 (-31.9%) |
| 2024-09-23 | 52.7 (-1.31%) | 603 | -9 | 0 | 0 | 0 | 0.0% | 3.62 (-0.05) | 86 (-29.07%) |
| 2024-09-20 | 53.4 (-2.02%) | 612 | -5 | 0 | 0 | 0 | 0.0% | 3.67 (-0.03) | 122 (-64.89%) |
| 2024-09-19 | 54.5 (4.01%) | 617 | 38 | 0 | 0 | 0 | 0.0% | 3.7 (0.22) | 348 (497.55%) |
| 2024-09-18 | 52.4 (-0.95%) | 579 | -9 | 0 | 0 | 0 | 0.0% | 3.48 (-0.05) | 58 (87.95%) |
| 2024-09-16 | 52.9 (-0.38%) | 588 | -16 | 0 | 0 | 0 | 0.0% | 3.53 (-0.1) | 31 (-67.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 53.1 (1.14%) | 604 | -4 | 0 | 0 | 0 | 0.0% | 3.63 (-0.02) | 95 (15.49%) |
| 2024-09-12 | 52.5 (0.0%) | 608 | -2 | 0 | 0 | 0 | 0.0% | 3.65 (-0.01) | 82 (-72.73%) |
| 2024-09-11 | 52.5 (-0.57%) | 610 | -32 | 0 | 0 | 0 | 0.0% | 3.66 (-0.19) | 301 (245.46%) |
| 2024-09-10 | 52.8 (-1.86%) | 642 | -11 | 0 | 0 | 0 | 0.0% | 3.85 (-0.07) | 87 (19.63%) |
| 2024-09-09 | 53.8 (-0.19%) | 653 | 3 | 0 | 0 | 0 | 0.0% | 3.92 (0.02) | 73 (-2.16%) |
| 2024-09-06 | 53.9 (0.94%) | 650 | -8 | 0 | 0 | 0 | 0.0% | 3.9 (-0.05) | 74 (-74.53%) |
| 2024-09-05 | 53.4 (-2.38%) | 658 | -34 | 0 | 0 | 0 | 0.0% | 3.95 (-0.2) | 293 (50.54%) |
| 2024-09-04 | 54.7 (-1.44%) | 692 | -19 | 0 | 0 | 0 | 0.0% | 4.15 (-0.12) | 194 (-18.93%) |
| 2024-09-03 | 55.5 (2.4%) | 711 | 10 | 0 | 0 | 0 | 0.0% | 4.27 (0.06) | 240 (-35.02%) |
| 2024-09-02 | 54.2 (0.0%) | 701 | 15 | 0 | 0 | 0 | 0.0% | 4.21 (0.09) | 369 (73.91%) |
| 2024-08-30 | 54.2 (-1.09%) | 686 | -5 | 0 | 0 | 0 | 0.0% | 4.12 (-0.03) | 212 (-39.35%) |
| 2024-08-29 | 54.8 (3.01%) | 691 | -1 | 0 | 0 | 0 | 0.0% | 4.15 (0.0) | 350 (24.7%) |
| 2024-08-28 | 53.2 (0.0%) | 692 | -11 | 0 | 0 | 0 | 0.0% | 4.15 (-0.07) | 280 (-39.62%) |
| 2024-08-27 | 53.2 (-1.3%) | 703 | 34 | 0 | 0 | 0 | 0.0% | 4.22 (0.2) | 465 (-10.83%) |
| 2024-08-26 | 53.9 (-4.43%) | 669 | -74 | 0 | 0 | 0 | 0.0% | 4.02 (-0.44) | 521 (16.37%) |
| 2024-08-23 | 56.4 (0.0%) | 743 | -55 | 0 | 0 | 0 | 0.0% | 4.46 (-0.33) | 448 (-1.04%) |
| 2024-08-22 | 56.4 (1.62%) | 798 | 45 | 0 | 0 | 0 | 0.0% | 4.79 (0.27) | 453 (6.81%) |
| 2024-08-21 | 55.5 (-0.72%) | 753 | -23 | 0 | 0 | 0 | 0.0% | 4.52 (-0.14) | 424 (-61.11%) |
| 2024-08-20 | 55.9 (-0.36%) | 776 | -92 | 0 | 0 | 0 | 0.0% | 4.66 (-0.55) | 1090 (-53.64%) |
| 2024-08-19 | 56.1 (7.88%) | 868 | 347 | 0 | 0 | 0 | 0.0% | 5.21 (2.08) | 2352 (800.48%) |
| 2024-08-16 | 52.0 (2.77%) | 521 | 32 | 0 | 0 | 0 | 0.0% | 3.13 (0.19) | 261 (-16.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 50.6 (0.2%) | 489 | 2 | 0 | 0 | 0 | 0.0% | 2.94 (0.02) | 311 (197.94%) |
| 2024-08-14 | 50.5 (1.0%) | 487 | -12 | 0 | 0 | 0 | 0.0% | 2.92 (-0.08) | 104 (-20.87%) |
| 2024-08-13 | 50.0 (0.0%) | 499 | 5 | 0 | 0 | 0 | 0.0% | 3.0 (0.03) | 132 (17.14%) |
| 2024-08-12 | 50.0 (-0.6%) | 494 | -4 | 0 | 0 | 0 | 0.0% | 2.97 (-0.02) | 112 (-34.19%) |
| 2024-08-09 | 50.3 (2.03%) | 498 | 7 | 0 | -1 | 0 | 0.0% | 2.99 (0.04) | 171 (-1.37%) |
| 2024-08-08 | 49.3 (-2.38%) | 491 | -48 | 1 | 0 | 0 | 0.2% | 2.95 (-0.29) | 173 (-68.64%) |
| 2024-08-07 | 50.5 (-0.59%) | 539 | -49 | 1 | 0 | 0 | 0.19% | 3.24 (-0.29) | 554 (-21.63%) |
| 2024-08-06 | 50.8 (5.83%) | 588 | 137 | 1 | 0 | 0 | 0.17% | 3.53 (0.82) | 707 (15.67%) |
| 2024-08-05 | 48.0 (0.42%) | 451 | 17 | 1 | 1 | 0 | 0.22% | 2.71 (0.1) | 611 (1337.87%) |
| 2024-08-02 | 47.8 (0.1%) | 434 | 0 | 0 | 0 | 0 | 0.0% | 2.61 (0.0) | 42 (16.87%) |
| 2024-08-01 | 47.75 (1.81%) | 434 | -2 | 0 | 0 | 0 | 0.0% | 2.61 (-0.01) | 36 (45.32%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 85.0 (3.03%) | 0 | -2600 | 0 | -175 | 0 | N/A (0) | 4546 (-25.97%) |
| 2025-07-25 | 82.5 (-4.4%) | 2600 | 10 | 175 | -23 | 6.73% | 15.61 (0.06) | 6141 (-65.82%) |
| 2025-07-18 | 86.3 (0.0%) | 2590 | -83 | 198 | 28 | 7.64% | 15.55 (-0.5) | 17969 (19.11%) |
| 2025-07-11 | 86.3 (8.28%) | 2673 | -291 | 170 | 56 | 6.36% | 16.05 (-1.74) | 15086 (85.98%) |
| 2025-07-04 | 79.7 (3.51%) | 2964 | 5 | 114 | 9 | 3.85% | 17.79 (0.03) | 8111 (29.81%) |
| 2025-06-27 | 77.0 (2.39%) | 2959 | -10 | 105 | -49 | 3.55% | 17.76 (-0.06) | 6249 (22.8%) |
| 2025-06-20 | 75.2 (-7.16%) | 2969 | -25 | 154 | -60 | 5.19% | 17.82 (-0.15) | 5089 (-55.47%) |
| 2025-06-13 | 81.0 (-1.58%) | 2994 | 24 | 214 | -46 | 7.15% | 17.97 (0.14) | 11427 (-14.8%) |
| 2025-06-06 | 82.3 (-0.24%) | 2970 | 61 | 260 | -60 | 8.75% | 17.83 (0.37) | 13412 (4.76%) |
| 2025-05-29 | 82.5 (-8.54%) | 2909 | 181 | 320 | -83 | 11.0% | 17.46 (1.08) | 12802 (-52.42%) |
| 2025-05-23 | 90.2 (-0.88%) | 2728 | -263 | 403 | -178 | 14.77% | 16.38 (-1.57) | 26907 (-59.19%) |
| 2025-05-16 | 91.0 (0.78%) | 2991 | -646 | 581 | 126 | 19.42% | 17.95 (-3.88) | 65934 (-30.25%) |
| 2025-05-09 | 90.3 (2.61%) | 3637 | 555 | 455 | -37 | 12.51% | 21.83 (3.33) | 94526 (-5.91%) |
| 2025-05-02 | 88.0 (7.84%) | 3082 | 430 | 492 | -209 | 15.96% | 18.5 (2.58) | 100462 (108.4%) |
| 2025-04-25 | 81.6 (19.3%) | 2652 | -741 | 701 | 613 | 26.43% | 15.92 (-4.45) | 48207 (13.73%) |
| 2025-04-18 | 68.4 (20.85%) | 3393 | -44 | 88 | 86 | 2.59% | 20.37 (-0.26) | 42387 (523.02%) |
| 2025-04-11 | 56.6 (-27.34%) | 3437 | -1071 | 2 | -216 | 0.06% | 20.63 (-6.43) | 6803 (-32.3%) |
| 2025-04-02 | 77.9 (4.14%) | 4508 | 184 | 218 | 203 | 4.84% | 27.06 (1.1) | 10048 (160.93%) |
| 2025-03-28 | 74.8 (-9.99%) | 4324 | -538 | 15 | 6 | 0.35% | 25.96 (-3.23) | 3851 (-65.86%) |
| 2025-03-21 | 83.1 (-0.36%) | 4862 | -602 | 9 | -1304 | 0.19% | 29.19 (-3.61) | 11280 (-80.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 83.4 (35.39%) | 5464 | 2849 | 1313 | 1305 | 24.03% | 32.8 (17.1) | 56626 (909.66%) |
| 2025-03-07 | 61.6 (14.71%) | 2615 | 2147 | 8 | 8 | 0.31% | 15.7 (12.89) | 5608 (1726.95%) |
| 2025-02-27 | 53.7 (0.94%) | 468 | -7 | 0 | 0 | 0.0% | 2.81 (-0.04) | 306 (-61.4%) |
| 2025-02-21 | 53.2 (-1.85%) | 475 | -3 | 0 | 0 | 0.0% | 2.85 (-0.02) | 795 (-44.33%) |
| 2025-02-14 | 54.2 (5.86%) | 478 | 64 | 0 | 0 | 0.0% | 2.87 (0.38) | 1428 (1259.36%) |
| 2025-02-07 | 51.2 (0.0%) | 414 | -2 | 0 | 0 | 0.0% | 2.49 (-0.01) | 105 (112.35%) |
| 2025-01-22 | 51.2 (0.99%) | 416 | -1 | 0 | 0 | 0.0% | 2.5 (0.0) | 49 (-58.99%) |
| 2025-01-17 | 50.7 (0.0%) | 417 | -2 | 0 | 0 | 0.0% | 2.5 (-0.02) | 120 (-16.27%) |
| 2025-01-10 | 50.7 (-0.59%) | 419 | 12 | 0 | 0 | 0.0% | 2.52 (0.08) | 144 (179.63%) |
| 2025-01-03 | 51.0 (0.0%) | 407 | 0 | 0 | 0 | 0.0% | 2.44 (0.0) | 51 (34.57%) |
| 2024-12-31 | 51.0 (-0.39%) | 407 | -2 | 0 | 0 | 0.0% | 2.44 (-0.02) | 38 (-58.5%) |
| 2024-12-27 | 51.2 (2.4%) | 409 | 2 | 0 | 0 | 0.0% | 2.46 (0.02) | 92 (-58.5%) |
| 2024-12-20 | 50.0 (-2.34%) | 407 | -21 | 0 | 0 | 0.0% | 2.44 (-0.13) | 222 (-5.14%) |
| 2024-12-13 | 51.2 (-1.92%) | 428 | 0 | 0 | 0 | 0.0% | 2.57 (0.0) | 234 (-7.8%) |
| 2024-12-06 | 52.2 (1.95%) | 428 | -2 | 0 | 0 | 0.0% | 2.57 (-0.01) | 254 (51.74%) |
| 2024-11-29 | 51.2 (0.39%) | 430 | -16 | 0 | 0 | 0.0% | 2.58 (-0.1) | 167 (-7.04%) |
| 2024-11-22 | 51.0 (1.8%) | 446 | -5 | 0 | 0 | 0.0% | 2.68 (-0.03) | 180 (-54.49%) |
| 2024-11-15 | 50.1 (-0.4%) | 451 | -1 | 0 | 0 | 0.0% | 2.71 (0.0) | 396 (71.11%) |
| 2024-11-08 | 50.3 (-1.37%) | 452 | -48 | 0 | 0 | 0.0% | 2.71 (-0.29) | 231 (-33.79%) |
| 2024-11-01 | 51.0 (-3.04%) | 500 | -6 | 0 | 0 | 0.0% | 3.0 (-0.04) | 349 (-1.86%) |
| 2024-10-25 | 52.6 (0.77%) | 506 | -22 | 0 | 0 | 0.0% | 3.04 (-0.13) | 356 (9.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 52.2 (1.16%) | 528 | 1 | 0 | 0 | 0.0% | 3.17 (0.01) | 324 (-19.49%) |
| 2024-10-11 | 51.6 (-0.58%) | 527 | -44 | 0 | 0 | 0.0% | 3.16 (-0.27) | 402 (151.22%) |
| 2024-10-04 | 51.9 (-1.52%) | 571 | -10 | 0 | 0 | 0.0% | 3.43 (-0.06) | 160 (-56.1%) |
| 2024-09-27 | 52.7 (-1.31%) | 581 | -31 | 0 | 0 | 0.0% | 3.49 (-0.18) | 365 (-34.88%) |
| 2024-09-20 | 53.4 (0.56%) | 612 | 8 | 0 | 0 | 0.0% | 3.67 (0.04) | 560 (-12.34%) |
| 2024-09-13 | 53.1 (-1.48%) | 604 | -46 | 0 | 0 | 0.0% | 3.63 (-0.27) | 639 (-45.42%) |
| 2024-09-06 | 53.9 (-0.55%) | 650 | -36 | 0 | 0 | 0.0% | 3.9 (-0.22) | 1171 (-35.99%) |
| 2024-08-30 | 54.2 (-3.9%) | 686 | -57 | 0 | 0 | 0.0% | 4.12 (-0.34) | 1830 (-61.61%) |
| 2024-08-23 | 56.4 (8.46%) | 743 | 222 | 0 | 0 | 0.0% | 4.46 (1.33) | 4769 (416.7%) |
| 2024-08-16 | 52.0 (3.38%) | 521 | 23 | 0 | 0 | 0.0% | 3.13 (0.14) | 923 (-58.42%) |
| 2024-08-09 | 50.3 (5.23%) | 498 | 64 | 0 | 0 | 0.0% | 2.99 (0.38) | 2219 (837.44%) |
| 2024-08-02 | 47.8 (2.03%) | 434 | -24 | 0 | 0 | 0.0% | 2.61 (-0.14) | 236 (-27.26%) |
| 2024-07-26 | 46.85 (-4.78%) | 458 | -8 | 0 | 0 | 0.0% | 2.75 (-0.05) | 325 (21.87%) |
| 2024-07-19 | 49.2 (-1.3%) | 466 | 18 | 0 | 0 | 0.0% | 2.8 (0.11) | 267 (-16.53%) |
| 2024-07-12 | 49.85 (-2.06%) | 448 | -18 | 0 | 0 | 0.0% | 2.69 (-0.11) | 320 (-90.89%) |
| 2024-07-05 | 50.9 (4.3%) | 466 | -263 | 0 | 0 | 0.0% | 2.8 (-1.58) | 3513 (2009.73%) |
| 2024-06-28 | 48.8 (-1.01%) | 729 | 2 | 0 | 0 | 0.0% | 4.38 (0.02) | 166 (-43.62%) |
| 2024-06-21 | 49.3 (-0.8%) | 727 | 11 | 0 | 0 | 0.0% | 4.36 (0.06) | 295 (171.63%) |
| 2024-06-14 | 49.7 (1.12%) | 716 | -5 | 0 | 0 | 0.0% | 4.3 (-0.03) | 108 (-54.43%) |
| 2024-06-07 | 49.15 (-1.31%) | 721 | -3 | 0 | 0 | 0.0% | 4.33 (-0.02) | 238 (20.72%) |
| 2024-05-31 | 49.8 (0.71%) | 724 | 3 | 0 | 0 | 0.0% | 4.35 (0.02) | 197 (1.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 49.45 (0.82%) | 721 | 2 | 0 | 0 | 0.0% | 4.33 (0.01) | 195 (-8.74%) |
| 2024-05-17 | 49.05 (-1.6%) | 719 | -1 | 0 | 0 | 0.0% | 4.32 (0.0) | 214 (22.93%) |
| 2024-05-10 | 49.85 (0.81%) | 720 | 4 | 0 | 0 | 0.0% | 4.32 (0.02) | 174 (-2.79%) |
| 2024-05-03 | 49.45 (2.49%) | 716 | 2 | 0 | 0 | 0.0% | 4.3 (0.01) | 179 (74.56%) |
| 2024-04-26 | 48.25 (1.26%) | 714 | 0 | 0 | 0 | 0.0% | 4.29 (0.0) | 102 (-50.13%) |
| 2024-04-19 | 47.65 (-1.85%) | 714 | 1 | 0 | 0 | 0.0% | 4.29 (0.01) | 206 (-27.34%) |
| 2024-04-12 | 48.55 (3.3%) | 713 | -4 | 0 | 0 | 0.0% | 4.28 (-0.02) | 283 (195.22%) |
| 2024-04-03 | 47.0 (0.64%) | 717 | -8 | 0 | 0 | 0.0% | 4.3 (-0.05) | 96 (-59.37%) |
| 2024-03-29 | 46.7 (1.85%) | 725 | -8 | 0 | 0 | 0.0% | 4.35 (-0.05) | 236 (-82.49%) |
| 2024-03-22 | 45.85 (-6.9%) | 733 | 19 | 0 | 0 | 0.0% | 4.4 (0.11) | 1350 (210.63%) |
| 2024-03-15 | 49.25 (-1.01%) | 714 | -14 | 0 | 0 | 0.0% | 4.29 (-0.08) | 434 (28.36%) |
| 2024-03-08 | 49.75 (-0.9%) | 728 | -1 | 0 | 0 | 0.0% | 4.37 (-0.01) | 338 (-24.31%) |
| 2024-03-01 | 50.2 (-0.79%) | 729 | -8 | 0 | 0 | 0.0% | 4.38 (-0.04) | 447 (55.71%) |
| 2024-02-23 | 50.6 (1.2%) | 737 | 1 | 0 | 0 | 0.0% | 4.42 (0.0) | 287 (143.0%) |
| 2024-02-16 | 50.0 (0.1%) | 736 | 1 | 0 | 0 | 0.0% | 4.42 (0.01) | 118 (208.85%) |
| 2024-02-05 | 49.95 (-0.89%) | 735 | -1 | 0 | 0 | 0.0% | 4.41 (-0.01) | 38 (-87.66%) |
| 2024-02-02 | 50.4 (0.6%) | 736 | -2 | 0 | 0 | 0.0% | 4.42 (-0.01) | 310 (86.72%) |
| 2024-01-26 | 50.1 (0.0%) | 738 | -4 | 0 | 0 | 0.0% | 4.43 (-0.02) | 166 (-21.3%) |
| 2024-01-19 | 50.1 (-0.79%) | 742 | 2 | 0 | -1 | 0.0% | 4.45 (0.01) | 211 (-71.87%) |
| 2024-01-12 | 50.5 (-4.72%) | 740 | -11 | 1 | 1 | 0.14% | 4.44 (-0.07) | 750 (250.35%) |
| 2024-01-05 | 53.0 (-0.93%) | 751 | 73 | 0 | 0 | 0.0% | 4.51 (0.44) | 214 (-40.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 53.5 (0.0%) | 678 | 129 | 0 | 0 | 0.0% | 4.07 (0.77) | 362 (-16.13%) |
| 2023-12-22 | 53.5 (0.94%) | 549 | 159 | 0 | 0 | 0.0% | 3.3 (0.96) | 431 (-8.73%) |
| 2023-12-15 | 53.0 (1.15%) | 390 | 20 | 0 | 0 | 0.0% | 2.34 (0.11) | 473 (-31.26%) |
| 2023-12-08 | 52.4 (-1.69%) | 370 | -81 | 0 | 0 | 0.0% | 2.23 (-0.49) | 688 (-75.42%) |
| 2023-12-01 | 53.3 (-0.74%) | 451 | 19 | 0 | 0 | 0.0% | 2.72 (0.12) | 2799 (142.66%) |
| 2023-11-24 | 53.7 (8.48%) | 432 | 186 | 0 | 0 | 0.0% | 2.6 (1.12) | 1153 (83.49%) |
| 2023-11-17 | 49.5 (-1.98%) | 246 | 7 | 0 | 0 | 0.0% | 1.48 (0.04) | 628 (382.52%) |
| 2023-11-10 | 50.5 (-0.2%) | 239 | -5 | 0 | 0 | 0.0% | 1.44 (-0.03) | 130 (-41.82%) |
| 2023-11-03 | 50.6 (1.71%) | 244 | 6 | 0 | 0 | 0.0% | 1.47 (0.04) | 223 (49.64%) |
| 2023-10-27 | 49.75 (-0.5%) | 238 | -47 | 0 | 0 | 0.0% | 1.43 (-0.29) | 149 (-18.81%) |
| 2023-10-20 | 50.0 (-0.6%) | 285 | -1 | 0 | 0 | 0.0% | 1.72 (0.0) | 184 (164.39%) |
| 2023-10-13 | 50.3 (0.0%) | 286 | -2 | 0 | 0 | 0.0% | 1.72 (-0.02) | 69 (-66.68%) |
| 2023-10-06 | 50.3 (-0.4%) | 288 | -5 | 0 | 0 | 0.0% | 1.74 (-0.03) | 209 (21.41%) |
| 2023-09-28 | 50.5 (-0.59%) | 293 | 1 | 0 | 0 | 0.0% | 1.77 (0.01) | 172 (-69.3%) |
| 2023-09-22 | 50.8 (-3.79%) | 292 | 34 | 0 | 0 | 0.0% | 1.76 (0.2) | 561 (52.02%) |
| 2023-09-15 | 52.8 (-1.49%) | 258 | 10 | 0 | 0 | 0.0% | 1.56 (0.07) | 369 (-12.82%) |
| 2023-09-08 | 53.6 (-1.65%) | 248 | -18 | 0 | -1 | 0.0% | 1.49 (-0.11) | 423 (-86.84%) |
| 2023-09-01 | 54.5 (4.41%) | 266 | 145 | 1 | 1 | 0.38% | 1.6 (0.87) | 3219 (162.12%) |
| 2023-08-25 | 52.2 (4.19%) | 121 | 33 | 0 | 0 | 0.0% | 0.73 (0.2) | 1228 (470.52%) |
| 2023-08-18 | 50.1 (-1.18%) | 88 | -4 | 0 | 0 | 0.0% | 0.53 (-0.02) | 215 (-77.06%) |
| 2023-08-11 | 50.7 (-5.59%) | 92 | -48 | 0 | 0 | 0.0% | 0.55 (-0.29) | 938 (237.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 53.7 (-0.74%) | 140 | -17 | 0 | 0 | 0.0% | 0.84 (-0.11) | 278 (54.65%) |
| 2023-07-28 | 54.1 (-0.55%) | 157 | -10 | 0 | 0 | 0.0% | 0.95 (-0.06) | 179 (-58.06%) |
| 2023-07-21 | 54.4 (0.55%) | 167 | 11 | 0 | 0 | 0.0% | 1.01 (0.07) | 429 (-30.03%) |
| 2023-07-14 | 54.1 (-0.37%) | 156 | 14 | 0 | 0 | 0.0% | 0.94 (0.08) | 613 (0.82%) |
| 2023-07-07 | 54.3 (-2.69%) | 142 | 17 | 0 | 0 | 0.0% | 0.86 (0.11) | 608 (-44.62%) |
| 2023-06-30 | 55.8 (-8.37%) | 125 | -37 | 0 | 0 | 0.0% | 0.75 (-0.23) | 1098 (35.38%) |
| 2023-06-21 | 60.9 (-1.62%) | 162 | -21 | 0 | -3 | 0.0% | 0.98 (-0.12) | 811 (-68.47%) |
| 2023-06-16 | 61.9 (1.48%) | 183 | 110 | 3 | 3 | 1.64% | 1.1 (0.66) | 2573 (528.27%) |
| 2023-06-09 | 61.0 (1.67%) | 73 | -20 | 0 | 0 | 0.0% | 0.44 (-0.12) | 409 (-8.31%) |
| 2023-06-02 | 60.0 (1.69%) | 93 | -16 | 0 | 0 | 0.0% | 0.56 (-0.1) | 446 (-6.97%) |
| 2023-05-26 | 59.0 (0.0%) | 109 | -14 | 0 | 0 | 0.0% | 0.66 (-0.08) | 480 (-48.88%) |
| 2023-05-19 | 59.0 (-1.83%) | 123 | 8 | 0 | 0 | 0.0% | 0.74 (0.05) | 939 (-47.05%) |
| 2023-05-12 | 60.1 (-13.28%) | 115 | -54 | 0 | -2 | 0.0% | 0.69 (-0.33) | 1773 (63.3%) |
| 2023-05-05 | 69.3 (4.52%) | 169 | -7 | 2 | 1 | 1.18% | 1.02 (-0.04) | 1086 (-2.69%) |
| 2023-04-28 | 66.3 (5.41%) | 176 | -5 | 1 | 0 | 0.57% | 1.06 (-0.03) | 1116 (1.05%) |
| 2023-04-21 | 62.9 (1.29%) | 181 | 26 | 1 | 1 | 0.55% | 1.09 (0.16) | 1104 (-32.95%) |
| 2023-04-14 | 62.1 (5.97%) | 155 | 3 | 0 | 0 | 0.0% | 0.93 (0.01) | 1647 (542.11%) |
| 2023-04-07 | 58.6 (0.86%) | 152 | -24 | 0 | 0 | 0.0% | 0.92 (-0.14) | 256 (-28.13%) |
| 2023-03-31 | 58.1 (-1.36%) | 176 | 21 | 0 | 0 | 0.0% | 1.06 (0.13) | 356 (-33.62%) |
| 2023-03-24 | 58.9 (1.73%) | 155 | -36 | 0 | 0 | 0.0% | 0.93 (-0.22) | 537 (-35.42%) |
| 2023-03-17 | 57.9 (-0.86%) | 191 | -145 | 0 | 0 | 0.0% | 1.15 (-0.88) | 832 (-55.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 58.4 (3.73%) | 336 | -4 | 0 | 0 | 0.0% | 2.03 (-0.02) | 1889 (148.02%) |
| 2023-03-03 | 56.3 (3.11%) | 340 | 4 | 0 | 0 | 0.0% | 2.05 (0.02) | 761 (-44.0%) |
| 2023-02-24 | 54.6 (1.3%) | 336 | 53 | 0 | 0 | 0.0% | 2.03 (0.32) | 1360 (-74.53%) |
| 2023-02-17 | 53.9 (5.48%) | 283 | 182 | 0 | 0 | 0.0% | 1.71 (1.1) | 5341 (7153.65%) |
| 2023-02-10 | 51.1 (-1.16%) | 101 | 1 | 0 | 0 | 0.0% | 0.61 (0.01) | 73 (-68.14%) |
| 2023-02-03 | 51.7 (2.99%) | 100 | -6 | 0 | 0 | 0.0% | 0.6 (-0.04) | 231 (94.12%) |
| 2023-01-17 | 50.2 (-1.38%) | 106 | 3 | 0 | 0 | 0.0% | 0.64 (0.02) | 119 (5.04%) |
| 2023-01-13 | 50.9 (0.39%) | 103 | -6 | 0 | 0 | 0.0% | 0.62 (-0.04) | 113 (116.86%) |
| 2023-01-06 | 50.7 (0.6%) | 109 | -1 | 0 | 0 | 0.0% | 0.66 (0.0) | 52 (-34.46%) |
| 2022-12-30 | 50.4 (0.8%) | 110 | 1 | 0 | 0 | 0.0% | 0.66 (0.0) | 79 (28.17%) |
| 2022-12-23 | 50.0 (-0.79%) | 109 | 2 | 0 | 0 | 0.0% | 0.66 (0.02) | 62 (8.76%) |
| 2022-12-16 | 50.4 (0.8%) | 107 | -1 | 0 | 0 | 0.0% | 0.64 (-0.01) | 57 (-42.87%) |
| 2022-12-09 | 50.0 (0.2%) | 108 | -1 | 0 | 0 | 0.0% | 0.65 (-0.01) | 100 (-30.3%) |
| 2022-12-02 | 49.9 (-0.6%) | 109 | -4 | 0 | 0 | 0.0% | 0.66 (-0.02) | 143 (177.16%) |
| 2022-11-25 | 50.2 (0.5%) | 113 | -1 | 0 | 0 | 0.0% | 0.68 (-0.01) | 51 (-36.61%) |
| 2022-11-18 | 49.95 (0.1%) | 114 | -1 | 0 | 0 | 0.0% | 0.69 (-0.01) | 81 (-53.09%) |
| 2022-11-11 | 49.9 (-2.35%) | 115 | 2 | 0 | 0 | 0.0% | 0.7 (0.02) | 174 (20.81%) |
| 2022-11-04 | 51.1 (0.2%) | 113 | -6 | 0 | 0 | 0.0% | 0.68 (-0.04) | 144 (0.97%) |
| 2022-10-28 | 51.0 (2.41%) | 119 | -4 | 0 | 0 | 0.0% | 0.72 (-0.02) | 142 (236.2%) |
| 2022-10-21 | 49.8 (0.61%) | 123 | -1 | 0 | 0 | 0.0% | 0.74 (-0.01) | 42 (3.08%) |
| 2022-10-14 | 49.5 (-0.9%) | 124 | -2 | 0 | 0 | 0.0% | 0.75 (-0.01) | 41 (55.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 49.95 | 126 | -1 | 0 | 0 | 0.0% | 0.76 (-0.01) | 26 (N/A) |
| 2022-09-30 | None | 127 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 41 (N/A) |
| 2022-09-23 | 49.8 (-0.8%) | 127 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 98 (-54.97%) |
| 2022-09-16 | 50.2 (-1.57%) | 127 | -3 | 0 | 0 | 0.0% | 0.77 (-0.02) | 218 (800.49%) |
| 2022-09-08 | 51.0 (0.39%) | 130 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 24 (-69.38%) |
| 2022-09-02 | 50.8 (-1.36%) | 130 | -4 | 0 | 0 | 0.0% | 0.79 (-0.02) | 79 (6.77%) |
| 2022-08-26 | 51.5 (0.0%) | 134 | -3 | 0 | 0 | 0.0% | 0.81 (-0.02) | 74 (-48.46%) |
| 2022-08-19 | 51.5 (0.39%) | 137 | -2 | 0 | 0 | 0.0% | 0.83 (-0.01) | 144 (-49.91%) |
| 2022-08-12 | 51.3 (4.06%) | 139 | -5 | 0 | 0 | 0.0% | 0.84 (-0.03) | 288 (449.57%) |
| 2022-08-05 | 49.3 (0.1%) | 144 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 52 (33.66%) |
| 2022-07-29 | 49.25 (1.03%) | 144 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 39 (44.05%) |
| 2022-07-22 | 48.75 (3.28%) | 144 | 1 | 0 | 0 | 0.0% | 0.87 (0.0) | 27 (-59.0%) |
| 2022-07-15 | 47.2 (-1.77%) | 143 | 2 | 0 | 0 | 0.0% | 0.87 (0.02) | 66 (17.38%) |
| 2022-07-08 | 48.05 (-1.54%) | 141 | -3 | 0 | 0 | 0.0% | 0.85 (-0.02) | 56 (-17.34%) |
| 2022-07-01 | 48.8 (1.04%) | 144 | -4 | 0 | 0 | 0.0% | 0.87 (-0.03) | 68 (-75.4%) |
| 2022-06-24 | 48.3 (-7.12%) | 148 | -16 | 0 | 0 | 0.0% | 0.9 (-0.09) | 278 (188.64%) |
| 2022-06-17 | 52.0 (-0.76%) | 164 | 1 | 0 | 0 | 0.0% | 0.99 (0.0) | 96 (-4.74%) |
| 2022-06-10 | 52.4 (0.19%) | 163 | 4 | 0 | 0 | 0.0% | 0.99 (0.03) | 101 (-11.73%) |
| 2022-06-02 | 52.3 (0.0%) | 159 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 114 (465.96%) |
| 2022-05-27 | 52.3 (0.77%) | 159 | -2 | 0 | 0 | 0.0% | 0.96 (-0.01) | 20 (-75.61%) |
| 2022-05-20 | 51.9 (0.78%) | 161 | 1 | 0 | 0 | 0.0% | 0.97 (0.0) | 83 (12.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 51.5 (-0.96%) | 160 | -8 | 0 | 0 | 0.0% | 0.97 (-0.05) | 73 (49.38%) |
| 2022-05-06 | 52.0 (0.58%) | 168 | 1 | 0 | 0 | 0.0% | 1.02 (0.01) | 49 (-37.24%) |
| 2022-04-29 | 51.7 (0.0%) | 167 | 1 | 0 | 0 | 0.0% | 1.01 (0.01) | 78 (-38.1%) |
| 2022-04-22 | 51.7 (0.58%) | 166 | 1 | 0 | 0 | 0.0% | 1.0 (0.0) | 127 (-41.5%) |
| 2022-04-15 | 51.4 (-2.1%) | 165 | -28 | 0 | 0 | 0.0% | 1.0 (-0.17) | 217 (173.85%) |
| 2022-04-08 | 52.5 (-0.19%) | 193 | -6 | 0 | 0 | 0.0% | 1.17 (-0.03) | 79 (-30.28%) |
| 2022-04-01 | 52.6 (-0.19%) | 199 | -3 | 0 | 0 | 0.0% | 1.2 (-0.02) | 113 (-46.34%) |
| 2022-03-25 | 52.7 (1.35%) | 202 | 28 | 0 | 0 | 0.0% | 1.22 (0.17) | 212 (24.96%) |
| 2022-03-18 | 52.0 (0.58%) | 174 | 3 | 0 | 0 | 0.0% | 1.05 (0.02) | 169 (-58.07%) |
| 2022-03-11 | 51.7 (2.38%) | 171 | -4 | 0 | 0 | 0.0% | 1.03 (-0.03) | 404 (156.54%) |
| 2022-03-04 | 50.5 (0.2%) | 175 | 1 | 0 | 0 | 0.0% | 1.06 (0.01) | 157 (43.13%) |
| 2022-02-25 | 50.4 (-0.2%) | 174 | 6 | 0 | 0 | 0.0% | 1.05 (0.03) | 110 (6.22%) |
| 2022-02-18 | 50.5 (-0.2%) | 168 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 103 (24.36%) |
| 2022-02-11 | 50.6 (1.0%) | 168 | 5 | 0 | 0 | 0.0% | 1.02 (0.03) | 83 (-26.39%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。