股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↗	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	3.54 (+0.12)	0.56 (0.0)	0.99 (0.0)	41	34.45	0	0.0	0	0.0	119	140.5	140.0	143.0	138.5
2026-06-02	3.42 (-0.06)	0.56 (0.0)	0.99 (0.0)	-31	23.48	0	0.0	-1	0.76	132	141.0	145.0	145.0	140.0
2026-06-01	3.48 (-1.02)	0.56 (0.0)	0.99 (-0.01)	22	20.18	0	0.0	-1	0.92	109	146.5	145.5	146.5	141.5
2026-05-29	4.5 (+0.02)	0.56 (0.0)	1.0 (0.0)	-4	1.8	0	0.0	-1	0.45	222	145.5	151.5	151.5	145.5
2026-05-28	4.48 (-0.03)	0.56 (0.0)	1.0 (0.0)	-20	24.69	0	0.0	1	1.23	81	151.5	150.5	153.0	150.0
2026-05-27	4.51 (+0.03)	0.56 (0.0)	1.0 (0.0)	4	3.67	0	0.0	-2	1.83	109	150.5	152.5	153.0	150.5
2026-05-26	4.48 (+0.01)	0.56 (0.0)	1.0 (-0.01)	2	3.12	0	0.0	-1	1.56	64	152.5	155.5	155.5	152.5
2026-05-25	4.47 (-0.01)	0.56 (0.0)	1.01 (+0.01)	-6	6.06	0	0.0	1	1.01	99	154.5	153.0	157.0	153.0
2026-05-22	4.48 (-0.02)	0.56 (0.0)	1.0 (0.0)	-18	22.5	0	0.0	-1	1.25	80	153.0	153.0	153.0	150.0
2026-05-21	4.5 (-0.02)	0.56 (0.0)	1.0 (-0.01)	-15	34.88	0	0.0	0	0.0	43	152.0	155.0	155.5	151.5
2026-05-20	4.52 (+0.03)	0.56 (0.0)	1.01 (0.0)	-18	36.0	0	0.0	0	0.0	50	151.5	154.5	157.5	151.0
2026-05-19	4.49 (-0.01)	0.56 (0.0)	1.01 (+0.01)	-6	15.79	0	0.0	0	0.0	38	154.5	153.5	159.0	153.5
2026-05-18	4.5 (+0.01)	0.56 (0.0)	1.0 (-0.01)	1	1.02	0	0.0	-1	1.02	98	152.0	152.0	153.0	150.5
2026-05-15	4.49 (+0.03)	0.56 (0.0)	1.01 (0.0)	7	5.74	0	0.0	-2	1.64	122	152.0	155.0	156.0	150.0
2026-05-14	4.46 (-0.09)	0.56 (0.0)	1.01 (-0.01)	-32	36.36	0	0.0	-2	2.27	88	156.0	157.0	160.0	155.0
2026-05-13	4.55 (+0.02)	0.56 (0.0)	1.02 (-0.01)	8	12.7	0	0.0	-2	3.17	63	157.5	159.0	159.5	157.0
2026-05-12	4.53 (-0.01)	0.56 (0.0)	1.03 (0.0)	-9	5.59	0	0.0	-1	0.62	161	159.5	162.5	164.5	157.0
2026-05-11	4.54 (-0.01)	0.56 (0.0)	1.03 (0.0)	-1	1.01	0	0.0	0	0.0	99	164.5	162.5	167.5	162.5
2026-05-08	4.55 (-0.02)	0.56 (0.0)	1.03 (-0.01)	-12	13.19	0	0.0	-3	3.3	91	165.0	169.0	169.5	163.5
2026-05-07	4.57 (+0.06)	0.56 (0.0)	1.04 (0.0)	19	24.05	0	0.0	0	0.0	79	169.0	168.5	171.0	167.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	4.51 (-0.09)	0.56 (0.0)	1.04 (0.0)	-42	40.38	0	0.0	-2	1.92	104	168.5	174.5	174.5	167.0
2026-05-05	4.6 (+0.06)	0.56 (0.0)	1.04 (0.0)	20	26.67	0	0.0	0	0.0	75	171.5	168.5	174.5	168.5
2026-05-04	4.54 (-0.02)	0.56 (0.0)	1.04 (-0.01)	-11	16.42	0	0.0	-1	1.49	67	169.5	172.0	172.0	168.0
2026-04-30	4.56 (-0.03)	0.56 (0.0)	1.05 (0.0)	-15	23.81	0	0.0	-3	4.76	63	171.5	174.5	179.0	171.5
2026-04-29	4.59 (+0.01)	0.56 (0.0)	1.05 (0.0)	2	2.04	0	0.0	2	2.04	98	174.5	175.0	184.0	174.0
2026-04-28	4.58 (-0.02)	0.56 (0.0)	1.05 (0.0)	-11	23.91	0	0.0	2	4.35	46	174.5	174.0	174.5	171.0
2026-04-27	4.6 (-0.01)	0.56 (0.0)	1.05 (0.0)	-6	9.09	0	0.0	-2	3.03	66	172.0	171.0	172.0	165.0
2026-04-24	4.61 (-0.07)	0.56 (0.0)	1.05 (-0.01)	-43	24.57	0	0.0	-5	2.86	175	169.0	176.5	180.0	169.0
2026-04-23	4.68 (-0.07)	0.56 (0.0)	1.06 (-0.02)	-25	9.26	0	0.0	-7	2.59	270	179.0	186.0	191.0	173.0
2026-04-22	4.75 (-0.02)	0.56 (0.0)	1.08 (-0.01)	-13	8.07	0	0.0	-1	0.62	161	185.0	191.5	191.5	184.0
2026-04-21	4.77 (-0.25)	0.56 (0.0)	1.09 (+0.01)	-106	22.75	0	0.0	2	0.43	466	190.0	185.0	192.5	185.0
2026-04-20	5.02 (+0.21)	0.56 (0.0)	1.08 (+0.03)	66	19.41	0	0.0	10	2.94	340	184.5	168.0	184.5	168.0
2026-04-17	4.81 (+0.09)	0.56 (0.0)	1.05 (0.0)	18	9.68	0	0.0	1	0.54	186	168.0	162.0	169.0	162.0
2026-04-16	4.72 (+0.06)	0.56 (0.0)	1.05 (0.0)	2	3.12	0	0.0	0	0.0	64	165.0	162.0	166.0	162.0
2026-04-15	4.66 (+0.05)	0.56 (0.0)	1.05 (0.0)	7	9.59	0	0.0	-1	1.37	73	164.5	163.5	167.5	163.5
2026-04-14	4.61 (0.0)	0.56 (0.0)	1.05 (-0.01)	-35	23.03	0	0.0	-2	1.32	152	165.0	170.0	170.0	164.0
2026-04-13	4.61 (-0.08)	0.56 (0.0)	1.06 (0.0)	-29	39.73	0	0.0	-1	1.37	73	169.5	171.5	178.5	168.5
2026-04-10	4.69 (-0.15)	0.56 (0.0)	1.06 (-0.01)	-50	46.73	0	0.0	-4	3.74	107	170.0	173.5	187.5	169.5
2026-04-09	4.84 (+0.03)	0.56 (0.0)	1.07 (-0.01)	10	9.9	0	0.0	-1	0.99	101	178.5	175.0	182.0	173.5
2026-04-08	4.81 (-0.03)	0.56 (0.0)	1.08 (+0.01)	-13	12.38	0	0.0	1	0.95	105	176.0	171.0	179.0	171.0
2026-04-07	4.84 (-0.16)	0.56 (0.0)	1.07 (-0.01)	-59	45.74	0	0.0	-3	2.33	129	173.5	193.5	193.5	173.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	5.0 (-0.08)	0.56 (0.0)	1.08 (-0.01)	-30	14.29	0	0.0	-5	2.38	210	179.5	183.5	187.0	174.0
2026-04-01	5.08 (-0.01)	0.56 (0.0)	1.09 (+0.02)	-5	1.32	0	0.0	7	1.84	380	187.0	182.5	190.5	182.5
2026-03-31	5.09 (-0.23)	0.56 (0.0)	1.07 (0.0)	-88	28.85	0	0.0	0	0.0	305	173.5	174.5	181.0	173.0
2026-03-30	5.32 (-0.04)	0.56 (0.0)	1.07 (+0.01)	-17	15.18	0	0.0	6	5.36	112	173.0	160.0	173.0	160.0
2026-03-27	5.36 (+0.02)	0.56 (0.0)	1.06 (+0.01)	5	6.76	0	0.0	3	4.05	74	166.0	156.0	166.0	155.5
2026-03-26	5.34 (+0.01)	0.56 (0.0)	1.05 (0.0)	4	16.0	0	0.0	-1	4.0	25	158.5	162.0	163.0	158.5
2026-03-25	5.33 (+0.09)	0.56 (0.0)	1.05 (0.0)	28	45.16	0	0.0	1	1.61	62	162.0	158.5	163.0	158.0
2026-03-24	5.24 (+0.01)	0.56 (0.0)	1.05 (0.0)	3	4.11	0	0.0	0	0.0	73	157.5	159.0	164.0	155.0
2026-03-23	5.23 (-0.11)	0.56 (0.0)	1.05 (+0.01)	-38	41.3	0	0.0	3	3.26	92	157.0	165.0	165.0	157.0
2026-03-20	5.34 (+0.01)	0.56 (0.0)	1.04 (+0.02)	0	0.0	0	0.0	6	3.45	174	165.5	162.0	169.5	158.5
2026-03-19	5.33 (0.0)	0.56 (0.0)	1.02 (0.0)	0	0.0	0	0.0	-1	2.27	44	158.0	159.0	161.5	158.0
2026-03-18	5.33 (+0.05)	0.56 (0.0)	1.02 (0.0)	16	22.54	0	0.0	0	0.0	71	160.0	158.5	161.5	158.0
2026-03-17	5.28 (+0.01)	0.56 (0.0)	1.02 (+0.01)	6	12.5	0	0.0	4	8.33	48	158.0	158.0	162.0	158.0
2026-03-16	5.27 (-0.03)	0.56 (0.0)	1.01 (+0.02)	-13	24.53	0	0.0	9	16.98	53	157.0	160.0	160.0	156.5
2026-03-13	5.3 (+0.02)	0.56 (0.0)	0.99 (+0.01)	6	16.67	0	0.0	2	5.56	36	160.0	159.0	162.0	159.0
2026-03-12	5.28 (+0.07)	0.56 (0.0)	0.98 (-0.01)	12	30.0	0	0.0	0	0.0	40	159.0	162.0	162.0	158.0
2026-03-11	5.21 (+0.02)	0.56 (0.0)	0.99 (+0.01)	6	15.0	0	0.0	1	2.5	40	162.0	160.0	164.0	160.0
2026-03-10	5.19 (+0.04)	0.56 (0.0)	0.98 (0.0)	13	17.57	0	0.0	1	1.35	74	156.5	152.0	159.0	152.0
2026-03-09	5.15 (-0.01)	0.56 (0.0)	0.98 (0.0)	-10	8.7	0	0.0	0	0.0	115	152.0	157.0	157.0	150.0
2026-03-06	5.16 (+0.01)	0.56 (0.0)	0.98 (0.0)	3	5.45	0	0.0	0	0.0	55	166.5	163.0	166.5	162.5
2026-03-05	5.15 (+0.1)	0.56 (0.0)	0.98 (0.0)	34	40.96	0	0.0	0	0.0	83	165.5	162.5	167.0	162.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	5.05 (+0.08)	0.56 (0.0)	0.98 (0.0)	22	11.06	0	0.0	-1	0.5	199	158.5	167.5	167.5	156.5
2026-03-03	4.97 (-0.13)	0.56 (0.0)	0.98 (-0.01)	-50	35.71	0	0.0	-1	0.71	140	169.5	180.0	180.0	168.0
2026-03-02	5.1 (+0.19)	0.56 (0.0)	0.99 (0.0)	67	32.37	0	0.0	0	0.0	207	179.0	175.5	181.5	170.5
2026-02-26	4.91 (-0.05)	0.56 (0.0)	0.99 (0.0)	-28	16.77	0	0.0	-2	1.2	167	175.5	179.0	183.0	174.5
2026-02-25	4.96 (-0.1)	0.56 (0.0)	0.99 (0.0)	-36	31.3	0	0.0	0	0.0	115	179.5	178.0	181.0	175.5
2026-02-24	5.06 (+0.05)	0.56 (0.0)	0.99 (0.0)	16	19.51	0	0.0	0	0.0	82	176.0	173.0	177.0	172.0
2026-02-23	5.01 (+0.08)	0.56 (0.0)	0.99 (0.0)	28	29.47	0	0.0	1	1.05	95	175.0	169.0	175.5	168.0
2026-02-11	4.93 (-0.01)	0.56 (0.0)	0.99 (-0.01)	-5	8.06	0	0.0	-1	1.61	62	169.0	170.5	172.5	168.5
2026-02-10	4.94 (+0.16)	0.56 (0.0)	1.0 (0.0)	55	25.58	0	0.0	-1	0.47	215	170.5	171.5	174.5	167.5
2026-02-09	4.78 (+0.06)	0.56 (0.0)	1.0 (0.0)	22	17.19	0	0.0	-1	0.78	128	173.0	178.0	178.0	172.0
2026-02-06	4.72 (+0.03)	0.56 (0.0)	1.0 (-0.01)	9	9.68	0	0.0	-3	3.23	93	174.0	178.5	178.5	170.5
2026-02-05	4.69 (-0.02)	0.56 (0.0)	1.01 (0.0)	-8	12.31	0	0.0	-2	3.08	65	179.0	180.0	182.0	178.5
2026-02-04	4.71 (+0.04)	0.56 (0.0)	1.01 (-0.01)	10	11.49	0	0.0	0	0.0	87	181.5	182.0	185.0	180.0
2026-02-03	4.67 (-0.02)	0.56 (0.0)	1.02 (+0.03)	-7	6.25	0	0.0	7	6.25	112	182.0	185.5	190.0	182.0
2026-02-02	4.69 (+0.04)	0.56 (0.0)	0.99 (-0.01)	10	10.99	0	0.0	-2	2.2	91	182.5	181.5	183.5	176.0
2026-01-30	4.65 (-0.07)	0.56 (0.0)	1.0 (0.0)	-34	15.45	0	0.0	0	0.0	220	185.5	202.0	202.0	180.0
2026-01-29	4.72 (+0.04)	0.56 (0.0)	1.0 (-0.03)	8	3.51	0	0.0	-10	4.39	228	189.5	191.5	198.0	183.5
2026-01-28	4.68 (+0.09)	0.56 (0.0)	1.03 (0.0)	32	32.65	0	0.0	-3	3.06	98	193.5	194.5	196.5	192.0
2026-01-27	4.59 (-0.05)	0.56 (0.0)	1.03 (-0.02)	-19	12.26	0	0.0	-3	1.94	155	193.0	201.0	201.0	192.0
2026-01-26	4.64 (-0.18)	0.56 (0.0)	1.05 (+0.01)	-73	23.86	0	0.0	2	0.65	306	199.0	203.5	208.5	198.5
2026-01-23	4.82 (-0.4)	0.56 (0.0)	1.04 (+0.03)	-137	18.59	0	0.0	8	1.09	737	203.0	199.0	211.5	193.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	5.22 (-0.15)	0.56 (0.0)	1.01 (0.0)	-59	12.83	0	0.0	1	0.22	460	198.5	187.5	200.5	184.0
2026-01-21	5.37 (+0.05)	0.56 (0.0)	1.01 (-0.01)	19	10.11	0	0.0	-2	1.06	188	182.5	177.0	187.5	176.5
2026-01-20	5.32 (-0.01)	0.56 (0.0)	1.02 (+0.01)	-3	2.26	0	0.0	1	0.75	133	178.5	176.0	183.5	176.0
2026-01-19	5.33 (+0.29)	0.56 (0.0)	1.01 (-0.01)	99	36.26	0	0.0	-1	0.37	273	176.0	177.5	177.5	171.0
2026-01-16	5.04 (+0.12)	0.56 (0.0)	1.02 (0.0)	32	24.43	0	0.0	0	0.0	131	178.0	181.5	182.0	177.0
2026-01-15	4.92 (-0.04)	0.56 (0.0)	1.02 (0.0)	-13	11.61	0	0.0	0	0.0	112	179.0	186.0	186.0	178.5
2026-01-14	4.96 (-0.02)	0.56 (0.0)	1.02 (0.0)	-7	10.29	0	0.0	-2	2.94	68	183.5	184.0	185.0	182.5
2026-01-13	4.98 (-0.02)	0.56 (0.0)	1.02 (0.0)	-14	9.21	0	0.0	0	0.0	152	183.5	191.0	194.0	183.5
2026-01-12	5.0 (-0.17)	0.56 (0.0)	1.02 (0.0)	-57	24.46	0	0.0	2	0.86	233	189.5	198.0	198.0	183.0
2026-01-09	5.17 (+0.07)	0.56 (0.0)	1.02 (+0.01)	24	14.63	0	0.0	1	0.61	164	182.0	175.5	182.0	174.0
2026-01-08	5.1 (+0.13)	0.56 (0.0)	1.01 (-0.02)	43	15.58	0	0.0	-7	2.54	276	175.5	187.5	189.0	172.5
2026-01-07	4.97 (-0.08)	0.56 (0.0)	1.03 (+0.01)	-25	6.35	0	0.0	3	0.76	394	183.0	194.0	194.0	181.5
2026-01-06	5.05 (-0.08)	0.56 (0.0)	1.02 (0.0)	-28	34.57	0	0.0	0	0.0	81	195.5	199.5	199.5	194.0
2026-01-05	5.13 (-0.02)	0.56 (0.0)	1.02 (0.0)	-8	4.37	0	0.0	1	0.55	183	198.0	201.5	204.5	197.5
2026-01-02	5.15 (+0.03)	0.56 (0.0)	1.02 (+0.01)	11	10.78	0	0.0	3	2.94	102	197.0	192.5	199.5	192.5
2025-12-31	5.12 (+0.08)	0.56 (0.0)	1.01 (-0.01)	27	35.06	0	0.0	-3	3.9	77	192.0	191.5	193.0	190.0
2025-12-30	5.04 (-0.05)	0.56 (0.0)	1.02 (0.0)	-17	25.76	0	0.0	0	0.0	66	191.5	193.5	195.0	191.5
2025-12-29	5.09 (-0.08)	0.56 (0.0)	1.02 (0.0)	-26	37.68	0	0.0	0	0.0	69	196.0	195.5	197.5	194.0
2025-12-26	5.17 (+0.06)	0.56 (0.0)	1.02 (-0.01)	21	36.84	0	0.0	-2	3.51	57	195.0	195.0	196.0	192.0
2025-12-24	5.11 (-0.03)	0.56 (0.0)	1.03 (0.0)	-12	37.5	0	0.0	0	0.0	32	192.0	194.0	195.0	191.0
2025-12-23	5.14 (+0.06)	0.56 (0.0)	1.03 (+0.01)	21	31.34	0	0.0	3	4.48	67	193.5	190.0	194.0	190.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	5.08 (-0.09)	0.56 (0.0)	1.02 (0.0)	-30	23.26	0	0.0	-1	0.78	129	190.0	192.5	195.5	190.0
2025-12-19	5.17 (+0.08)	0.56 (0.0)	1.02 (0.0)	28	33.73	0	0.0	2	2.41	83	192.5	189.5	195.5	189.5
2025-12-18	5.09 (+0.15)	0.56 (0.0)	1.02 (0.0)	50	26.88	0	0.0	-1	0.54	186	189.0	195.5	195.5	188.0
2025-12-17	4.94 (-0.04)	0.56 (0.0)	1.02 (0.0)	-20	38.46	0	0.0	1	1.92	52	195.5	194.5	200.0	194.5
2025-12-16	4.98 (+0.01)	0.56 (0.0)	1.02 (0.0)	1	1.22	0	0.0	-1	1.22	82	196.0	199.0	200.5	194.0
2025-12-15	4.97 (+0.13)	0.56 (0.0)	1.02 (-0.01)	43	26.06	0	0.0	-1	0.61	165	199.0	194.5	202.0	194.0
2025-12-12	4.84 (+0.1)	0.56 (0.0)	1.03 (-0.01)	27	11.95	0	0.0	-5	2.21	226	199.0	203.0	206.0	199.0
2025-12-11	4.74 (+0.02)	0.56 (0.0)	1.04 (+0.02)	6	1.72	0	0.0	6	1.72	349	204.5	205.5	209.5	202.0
2025-12-10	4.72 (-0.37)	0.56 (0.0)	1.02 (-0.02)	-158	20.71	0	0.0	-5	0.66	763	205.5	222.0	222.0	205.0
2025-12-09	5.09 (-0.03)	0.56 (0.0)	1.04 (0.0)	-9	8.49	0	0.0	-2	1.89	106	227.5	226.0	233.5	225.0
2025-12-08	5.12 (+0.03)	0.56 (0.0)	1.04 (0.0)	11	13.41	0	0.0	2	2.44	82	226.0	225.0	230.5	222.0
2025-12-05	5.09 (+0.05)	0.56 (0.0)	1.04 (+0.01)	17	23.61	0	0.0	1	1.39	72	224.5	225.5	228.0	221.5
2025-12-04	5.04 (+0.04)	0.56 (0.0)	1.03 (-0.01)	12	21.43	0	0.0	-4	7.14	56	223.5	223.0	225.5	221.5
2025-12-03	5.0 (+0.08)	0.56 (0.0)	1.04 (0.0)	28	31.11	0	0.0	2	2.22	90	223.0	222.5	227.0	220.5
2025-12-02	4.92 (+0.03)	0.56 (0.0)	1.04 (-0.01)	8	9.09	0	0.0	-3	3.41	88	219.5	223.0	223.0	217.5
2025-12-01	4.89 (-0.03)	0.56 (0.0)	1.05 (0.0)	-10	10.1	0	0.0	0	0.0	99	221.5	233.0	233.0	220.5
2025-11-28	4.92 (+0.15)	0.56 (0.0)	1.05 (-0.19)	51	38.35	0	0.0	-67	50.38	133	228.0	230.5	232.0	223.5
2025-11-27	4.77 (-0.05)	0.56 (0.0)	1.24 (-0.05)	-28	13.46	0	0.0	-18	8.65	208	230.0	239.5	240.5	230.0
2025-11-26	4.82 (-0.05)	0.56 (0.0)	1.29 (+0.01)	-20	12.42	0	0.0	5	3.11	161	233.5	225.0	234.5	225.0
2025-11-25	4.87 (-0.01)	0.56 (0.0)	1.28 (0.0)	-6	7.59	0	0.0	1	1.27	79	224.0	225.0	225.0	220.0
2025-11-24	4.88 (+0.03)	0.56 (0.0)	1.28 (+0.01)	8	5.1	0	0.0	3	1.91	157	221.0	215.5	223.5	215.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	4.85 (+0.03)	0.56 (0.0)	1.27 (0.0)	9	7.14	0	0.0	0	0.0	126	212.0	216.0	217.0	210.5
2025-11-20	4.82 (+0.11)	0.56 (0.0)	1.27 (0.0)	38	17.67	0	0.0	0	0.0	215	219.0	218.0	221.0	212.0
2025-11-19	4.71 (+0.09)	0.56 (0.0)	1.27 (-0.01)	32	16.93	0	0.0	-2	1.06	189	210.0	220.0	225.5	209.0
2025-11-18	4.62 (+0.51)	0.56 (0.0)	1.28 (-0.01)	171	37.25	0	0.0	-6	1.31	459	218.0	225.0	228.0	217.0
2025-11-17	4.11 (+0.14)	0.56 (0.0)	1.29 (0.0)	40	15.33	0	0.0	-1	0.38	261	227.0	239.5	246.0	226.5
2025-11-14	3.97 (-0.04)	0.56 (0.0)	1.29 (-0.01)	-38	18.36	0	0.0	-1	0.48	207	240.0	244.5	248.0	240.0
2025-11-13	4.01 (-0.11)	0.56 (0.0)	1.3 (-0.01)	-43	22.28	0	0.0	-4	2.07	193	247.5	251.0	252.5	247.0
2025-11-12	4.12 (+0.06)	0.56 (0.0)	1.31 (0.0)	19	12.26	0	0.0	0	0.0	155	250.5	257.0	259.5	250.0
2025-11-11	4.06 (+0.05)	0.56 (0.0)	1.31 (+0.01)	18	10.71	0	0.0	4	2.38	168	250.0	258.5	260.0	250.0
2025-11-10	4.01 (-0.02)	0.56 (0.0)	1.3 (+0.01)	-15	6.49	0	0.0	3	1.3	231	250.0	249.5	257.5	248.5
2025-11-07	4.03 (-0.06)	0.56 (0.0)	1.29 (+0.01)	-23	11.79	0	0.0	2	1.03	195	247.0	249.0	253.5	246.5
2025-11-06	4.09 (-0.08)	0.56 (0.0)	1.28 (0.0)	-35	16.99	0	0.0	2	0.97	206	249.5	254.0	258.0	248.5
2025-11-05	4.17 (-0.04)	0.56 (0.0)	1.28 (-0.01)	-15	6.76	0	0.0	-5	2.25	222	251.5	249.0	256.0	247.5
2025-11-04	4.21 (+0.35)	0.56 (0.0)	1.29 (-0.12)	119	26.62	0	0.0	-40	8.95	447	257.0	254.0	261.5	248.0
2025-11-03	3.86 (-0.62)	0.56 (0.0)	1.41 (-0.02)	-228	22.33	0	0.0	-7	0.69	1021	256.0	278.5	283.0	253.0
2025-10-31	4.48 (+0.64)	0.56 (0.0)	1.43 (+0.05)	219	30.08	0	0.0	18	2.47	728	275.5	263.0	280.0	263.0
2025-10-30	3.84 (+0.08)	0.56 (0.0)	1.38 (0.0)	22	3.65	0	0.0	-1	0.17	602	264.0	265.5	277.0	263.0
2025-10-29	3.76 (-0.64)	0.56 (0.0)	1.38 (-0.08)	-232	28.36	0	0.0	-26	3.18	818	265.5	285.0	285.0	263.0
2025-10-28	4.4 (+0.22)	0.56 (0.0)	1.46 (-0.01)	73	6.2	0	0.0	-6	0.51	1177	285.0	276.0	299.5	273.0
2025-10-27	4.18 (+0.36)	0.56 (0.0)	1.47 (0.0)	123	19.16	0	0.0	0	0.0	642	273.5	264.0	274.5	255.5
2025-10-23	3.82 (+0.46)	0.56 (0.0)	1.47 (0.0)	96	24.3	0	0.0	1	0.25	395	255.5	247.0	260.0	242.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	3.36 (-0.05)	0.56 (0.0)	1.47 (-0.03)	-21	6.48	0	0.0	-8	2.47	324	247.0	258.0	258.0	247.0
2025-10-21	3.41 (-0.35)	0.56 (0.0)	1.5 (0.0)	-127	24.14	0	0.0	-1	0.19	526	255.5	261.5	268.0	255.0
2025-10-20	3.76 (-0.35)	0.56 (0.0)	1.5 (-0.02)	-120	17.75	0	0.0	-6	0.89	676	263.5	268.5	275.0	262.0
2025-10-17	4.11 (-0.17)	0.56 (0.0)	1.52 (+0.02)	-56	10.94	0	0.0	7	1.37	512	263.5	261.0	270.0	256.0
2025-10-16	4.28 (+0.23)	0.56 (0.0)	1.5 (-0.03)	79	17.29	0	0.0	-11	2.41	457	261.0	256.0	262.5	248.5
2025-10-15	4.05 (-0.15)	0.56 (0.0)	1.53 (-0.14)	-53	9.98	0	0.0	-47	8.85	531	250.5	251.5	256.0	243.5
2025-10-14	4.2 (+0.12)	0.56 (0.0)	1.67 (+0.03)	38	4.22	0	0.0	10	1.11	900	250.0	257.5	277.5	250.0
2025-10-13	4.08 (+0.02)	0.56 (0.0)	1.64 (-0.02)	-7	1.35	0	0.0	-6	1.16	517	257.0	239.0	260.0	238.0
2025-10-09	4.06 (+0.21)	0.56 (0.0)	1.66 (-0.18)	70	13.51	0	0.0	-63	12.16	518	252.0	244.0	256.5	238.0
2025-10-08	3.85 (+0.04)	0.56 (0.0)	1.84 (+0.13)	13	3.03	0	0.0	46	10.72	429	240.0	239.5	251.0	239.0
2025-10-07	3.81 (-0.44)	0.56 (0.0)	1.71 (-0.25)	-181	17.97	0	0.0	-86	8.54	1007	248.0	266.0	274.0	243.5
2025-10-03	4.25 (-0.61)	0.56 (0.0)	1.96 (+0.02)	-212	12.2	0	0.0	9	0.52	1737	269.5	281.0	284.5	260.5
2025-10-02	4.86 (-0.07)	0.56 (0.0)	1.94 (-0.07)	-21	11.93	0	0.0	-23	13.07	176	289.0	278.0	294.0	278.0
2025-10-01	4.93 (-0.02)	0.56 (0.0)	2.01 (+0.03)	-9	12.16	0	0.0	8	10.81	74	275.0	277.0	277.0	270.0
2025-09-30	4.95 (-0.03)	0.56 (0.0)	1.98 (-0.02)	-9	7.96	0	0.0	-7	6.19	113	269.0	270.0	270.0	262.5
2025-09-26	4.98 (-0.04)	0.56 (0.0)	2.0 (0.0)	-15	28.3	0	0.0	0	0.0	53	262.0	268.0	268.0	258.0
2025-09-25	5.02 (-0.11)	0.56 (0.0)	2.0 (+0.03)	-38	33.63	0	0.0	8	7.08	113	264.5	267.0	274.0	264.5
2025-09-24	5.13 (-0.15)	0.56 (0.0)	1.97 (+0.24)	-49	30.06	0	0.0	83	50.92	163	267.0	258.0	267.0	258.0
2025-09-23	5.28 (-0.05)	0.56 (0.0)	1.73 (0.0)	-13	22.41	0	0.0	0	0.0	58	256.5	257.0	262.5	256.5
2025-09-22	5.33 (-0.05)	0.56 (0.0)	1.73 (0.0)	-17	28.81	0	0.0	2	3.39	59	256.0	251.0	257.0	250.5
2025-09-19	5.38 (-0.18)	0.56 (0.0)	1.73 (+0.07)	-63	55.26	0	0.0	22	19.3	114	253.5	258.0	263.0	251.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	5.56 (-0.07)	0.56 (0.0)	1.66 (+0.03)	-42	38.18	0	0.0	13	11.82	110	264.0	247.5	264.0	247.5
2025-09-17	5.63 (+0.63)	0.56 (0.0)	1.63 (+0.08)	165	20.07	0	0.0	27	3.28	822	251.5	263.0	263.5	246.0
2025-09-16	5.0 (-0.7)	0.56 (0.0)	1.55 (0.0)	-255	34.05	0	0.0	-2	0.27	749	261.0	260.5	273.5	260.5
2025-09-15	5.7 (+0.07)	0.56 (0.0)	1.55 (+0.13)	25	2.55	0	0.0	46	4.68	982	260.5	273.0	277.5	257.0
2025-09-12	5.63 (+0.7)	0.56 (0.0)	1.42 (+0.3)	247	16.96	0	0.0	101	6.94	1456	276.5	312.5	312.5	276.5
2025-09-11	4.93 (+0.27)	0.56 (0.0)	1.12 (-0.09)	76	10.28	0	0.0	-31	4.19	739	307.0	334.5	335.0	307.0
2025-09-10	4.66 (+0.24)	0.56 (0.0)	1.21 (+0.06)	74	6.19	0	0.0	22	1.84	1196	334.0	338.0	340.0	309.0
2025-09-09	4.42 (-0.33)	0.56 (0.0)	1.15 (+0.07)	-103	11.61	0	0.0	25	2.82	887	329.5	346.0	346.0	322.5
2025-09-08	4.75 (-0.03)	0.56 (0.0)	1.08 (-0.08)	-6	0.57	0	0.0	-29	2.77	1046	340.5	332.5	346.5	326.5
2025-09-05	4.78 (+0.33)	0.56 (0.0)	1.16 (+0.05)	113	8.7	0	0.0	16	1.23	1299	332.5	302.5	332.5	302.5
2025-09-04	4.45 (-0.31)	0.56 (0.0)	1.11 (-0.06)	-80	8.32	0	0.0	-19	1.98	961	302.5	308.0	311.5	290.0
2025-09-03	4.76 (+0.1)	0.56 (0.0)	1.17 (-0.15)	36	3.97	0	0.0	-50	5.51	907	306.0	278.5	306.0	272.0
2025-09-02	4.66 (+0.29)	0.56 (0.0)	1.32 (+0.03)	83	8.15	0	0.0	7	0.69	1019	278.5	277.0	282.5	264.0
2025-09-01	4.37 (+0.04)	0.56 (0.0)	1.29 (-0.14)	4	2.11	0	0.0	-47	24.74	190	273.5	290.0	293.5	272.0
2025-08-29	4.33 (+0.01)	0.56 (0.0)	1.43 (+0.18)	5	2.2	0	0.0	63	27.75	227	289.0	277.5	289.0	277.5
2025-08-28	4.32 (0.0)	0.56 (0.0)	1.25 (+0.02)	13	5.56	0	0.0	7	2.99	234	273.5	280.0	280.0	269.5
2025-08-27	4.32 (-0.02)	0.56 (0.0)	1.23 (-0.02)	3	2.01	0	0.0	-6	4.03	149	282.0	291.0	292.5	281.5
2025-08-26	4.34 (+0.03)	0.56 (0.0)	1.25 (+0.01)	8	8.79	0	0.0	0	0.0	91	291.0	290.0	293.0	286.0
2025-08-25	4.31 (+0.03)	0.56 (0.0)	1.24 (+0.22)	11	6.01	0	0.0	78	42.62	183	288.0	285.0	290.0	283.0
2025-08-22	4.28 (-0.02)	0.56 (0.0)	1.02 (0.0)	17	12.69	0	0.0	0	0.0	134	277.0	278.5	280.0	276.5
2025-08-21	4.3 (+0.06)	0.56 (0.0)	1.02 (0.0)	22	13.66	0	0.0	-1	0.62	161	275.0	267.5	276.0	265.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	4.24 (+0.03)	0.56 (0.0)	1.02 (+0.01)	11	6.47	0	0.0	4	2.35	170	267.5	272.5	272.5	256.0
2025-08-19	4.21 (+0.13)	0.56 (0.0)	1.01 (+0.09)	22	11.96	0	0.0	28	15.22	184	274.0	274.0	274.0	268.0
2025-08-18	4.08 (+0.32)	0.56 (0.0)	0.92 (-0.05)	127	24.14	0	0.0	-15	2.85	526	269.0	263.5	270.0	262.0
2025-08-15	3.76 (-0.01)	0.56 (0.0)	0.97 (+0.05)	17	2.62	0	0.0	16	2.47	649	263.0	270.0	274.5	259.0
2025-08-14	3.77 (-0.38)	0.56 (0.0)	0.92 (+0.09)	-115	13.63	0	0.0	31	3.67	844	252.0	238.0	252.5	238.0
2025-08-13	4.15 (+0.48)	0.56 (0.0)	0.83 (-0.09)	161	5.36	0	0.0	-31	1.03	3004	235.5	244.0	247.5	232.0
2025-08-12	3.67 (+0.29)	0.56 (0.0)	0.92 (+0.11)	106	12.35	0	0.0	37	4.31	858	244.0	237.0	244.0	234.5
2025-08-11	3.38 (+0.15)	0.56 (0.0)	0.81 (+0.03)	45	2.42	0	0.0	11	0.59	1862	222.0	218.5	222.0	212.0
2025-08-08	3.23 (+0.3)	0.56 (0.0)	0.78 (+0.03)	99	12.34	0	0.0	11	1.37	802	202.0	199.0	207.0	195.0
2025-08-07	2.93 (-0.09)	0.56 (0.0)	0.75 (+0.01)	-32	6.5	0	0.0	5	1.02	492	192.5	185.0	200.0	184.5
2025-08-06	3.02 (+0.04)	0.56 (0.0)	0.74 (0.0)	14	11.67	0	0.0	-1	0.83	120	182.5	181.5	185.0	180.0
2025-08-05	2.98 (+0.14)	0.56 (0.0)	0.74 (+0.01)	48	14.72	0	0.0	3	0.92	326	185.0	183.0	188.0	181.0
2025-08-04	2.84 (+0.05)	0.56 (0.0)	0.73 (+0.01)	17	10.3	0	0.0	2	1.21	165	179.0	175.5	181.0	170.0
2025-08-01	2.79 (+0.06)	0.56 (0.0)	0.72 (+0.01)	20	11.7	0	0.0	4	2.34	171	175.5	168.5	175.5	166.5
2025-07-31	2.73 (0.0)	0.56 (0.0)	0.71 (+0.01)	-4	3.6	0	0.0	4	3.6	111	174.5	175.0	179.0	174.0
2025-07-30	2.73 (+0.02)	0.56 (0.0)	0.7 (-0.01)	-5	4.39	0	0.0	-2	1.75	114	174.5	176.0	179.0	174.5
2025-07-29	2.71 (-0.07)	0.56 (0.0)	0.71 (0.0)	-27	13.85	0	0.0	-2	1.03	195	176.5	179.5	182.0	174.5
2025-07-28	2.78 (-0.09)	0.56 (0.0)	0.71 (+0.01)	-31	11.61	0	0.0	3	1.12	267	182.0	177.5	189.0	175.0
2025-07-25	2.87 (-0.02)	0.56 (0.0)	0.7 (+0.01)	-7	8.14	0	0.0	4	4.65	86	176.5	176.5	178.0	175.5
2025-07-24	2.89 (+0.07)	0.56 (0.0)	0.69 (+0.03)	23	8.85	0	0.0	12	4.62	260	174.5	178.5	178.5	174.0
2025-07-23	2.82 (-0.2)	0.56 (0.0)	0.66 (0.0)	-69	15.72	0	0.0	-1	0.23	439	176.0	177.0	180.0	173.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	3.02 (+0.83)	0.56 (+0.01)	0.66 (+0.01)	247	22.72	0	0.0	1	0.09	1087	176.0	193.5	197.0	174.0
2025-07-21	2.19 (-0.07)	0.55 (-0.01)	0.65 (-0.02)	-45	9.39	0	0.0	-4	0.84	479	193.0	198.0	204.0	191.5
2025-07-18	2.26 (+0.08)	0.56 (0.0)	0.67 (-0.03)	38	3.77	0	0.0	-12	1.19	1008	197.0	192.0	206.5	192.0
2025-07-17	2.18 (-0.05)	0.56 (0.0)	0.7 (+0.05)	-18	4.07	0	0.0	16	3.62	442	191.5	191.5	196.5	190.0
2025-07-16	2.23 (-1.02)	0.56 (0.0)	0.65 (0.0)	-359	23.81	0	0.0	1	0.07	1508	190.0	206.0	208.5	188.5
2025-07-15	3.25 (+0.11)	0.56 (0.0)	0.65 (+0.01)	54	4.78	0	0.0	3	0.27	1130	206.0	200.5	214.0	195.5
2025-07-14	3.14 (-0.2)	0.56 (0.0)	0.64 (-0.02)	-71	3.33	0	0.0	-5	0.23	2134	203.5	211.5	222.5	203.5
2025-07-11	3.34 (+0.86)	0.56 (0.0)	0.66 (+0.05)	298	8.4	0	0.0	16	0.45	3548	213.0	215.0	222.0	197.5
2025-07-10	2.48 (+0.01)	0.56 (0.0)	0.61 (-0.01)	-1	0.08	0	0.0	-5	0.38	1323	202.0	188.5	202.0	186.0
2025-07-09	2.47 (-0.04)	0.56 (0.0)	0.62 (-0.1)	-14	4.39	0	0.0	-34	10.66	319	184.0	187.0	192.0	184.0
2025-07-08	2.51 (0.0)	0.56 (0.0)	0.72 (+0.01)	-1	0.56	0	0.0	4	2.23	179	185.5	175.5	186.5	175.5
2025-07-07	2.51 (0.0)	0.56 (0.0)	0.71 (+0.01)	2	0.75	0	0.0	3	1.13	266	175.5	186.0	186.0	170.5
2025-07-04	2.51 (-0.02)	0.56 (0.0)	0.7 (0.0)	-6	1.57	0	0.0	0	0.0	382	185.0	199.0	200.0	183.5
2025-07-03	2.53 (0.0)	0.56 (0.0)	0.7 (-0.02)	0	0.0	0	0.0	-5	2.58	194	189.5	188.0	189.5	186.5
2025-07-02	2.53 (-0.01)	0.56 (0.0)	0.72 (0.0)	-3	1.34	0	0.0	0	0.0	224	185.0	182.0	185.5	182.0
2025-07-01	2.54 (-0.01)	0.56 (0.0)	0.72 (-0.01)	-3	1.64	0	0.0	-3	1.64	183	181.0	182.0	185.0	178.0
2025-06-30	2.55 (-0.01)	0.56 (0.0)	0.73 (+0.09)	-2	0.71	0	0.0	29	10.25	283	180.0	173.0	180.0	171.0
2025-06-27	2.56 (-0.17)	0.56 (0.0)	0.64 (+0.04)	-61	13.71	0	0.0	14	3.15	445	171.0	175.0	177.5	167.0
2025-06-26	2.73 (-0.12)	0.56 (0.0)	0.6 (+0.06)	-40	21.62	0	0.0	22	11.89	185	179.0	175.0	183.0	175.0
2025-06-25	2.85 (+0.17)	0.56 (0.0)	0.54 (-0.04)	60	8.71	0	0.0	-14	2.03	689	179.0	186.5	187.5	176.5
2025-06-24	2.68 (+0.35)	0.56 (0.0)	0.58 (+0.07)	99	5.26	0	0.0	22	1.17	1881	185.0	188.0	194.5	182.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	2.33 (+0.01)	0.56 (0.0)	0.51 (+0.07)	-3	0.19	0	0.0	24	1.52	1575	182.5	166.5	182.5	166.5
2025-06-20	2.32 (+0.01)	0.56 (0.0)	0.44 (0.0)	-6	1.78	0	0.0	0	0.0	338	166.0	163.0	166.0	163.0
2025-06-19	2.31 (-0.01)	0.56 (0.0)	0.44 (+0.01)	-11	1.85	0	0.0	4	0.67	593	151.0	143.0	151.0	142.5
2025-06-18	2.32 (-0.01)	0.56 (0.0)	0.43 (0.0)	-4	13.33	0	0.0	0	0.0	30	137.5	139.5	139.5	137.5
2025-06-17	2.33 (-0.01)	0.56 (0.0)	0.43 (0.0)	-4	12.9	0	0.0	0	0.0	31	140.5	141.0	143.5	139.0
2025-06-16	2.34 (0.0)	0.56 (0.0)	0.43 (0.0)	2	7.14	0	0.0	0	0.0	28	138.5	137.5	140.0	137.5
2025-06-13	2.34 (+0.05)	0.56 (+0.01)	0.43 (0.0)	14	13.86	0	0.0	0	0.0	101	138.5	142.5	143.0	138.5
2025-06-12	2.29 (+0.03)	0.55 (-0.01)	0.43 (-0.01)	11	19.3	0	0.0	-2	3.51	57	143.0	147.0	147.0	142.5
2025-06-11	2.26 (+0.04)	0.56 (0.0)	0.44 (0.0)	6	7.59	0	0.0	0	0.0	79	144.5	144.5	148.0	144.0
2025-06-10	2.22 (-0.09)	0.56 (0.0)	0.44 (0.0)	-33	22.3	0	0.0	-1	0.68	148	144.0	148.5	149.0	142.5
2025-06-09	2.31 (-0.03)	0.56 (0.0)	0.44 (0.0)	-13	6.25	0	0.0	0	0.0	208	143.5	140.0	149.5	140.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	3.54 (-0.96)	0.56 (0.0)	0.99 (-0.01)	32	8.89	0	0.0	-2	0.56	360	140.5	145.5	146.5	138.5
2026-05-29	4.5 (+0.02)	0.56 (0.0)	1.0 (0.0)	-24	4.17	0	0.0	-2	0.35	575	145.5	153.0	157.0	145.5
2026-05-22	4.48 (-0.01)	0.56 (0.0)	1.0 (-0.01)	-56	18.12	0	0.0	-2	0.65	309	153.0	152.0	159.0	150.0
2026-05-15	4.49 (-0.06)	0.56 (0.0)	1.01 (-0.02)	-27	5.07	0	0.0	-7	1.31	533	152.0	162.5	167.5	150.0
2026-05-08	4.55 (-0.01)	0.56 (0.0)	1.03 (-0.02)	-26	6.25	0	0.0	-6	1.44	416	165.0	172.0	174.5	163.5
2026-04-30	4.56 (-0.05)	0.56 (0.0)	1.05 (0.0)	-30	10.99	0	0.0	-1	0.37	273	171.5	171.0	184.0	165.0
2026-04-24	4.61 (-0.2)	0.56 (0.0)	1.05 (0.0)	-121	8.57	0	0.0	-1	0.07	1412	169.0	168.0	192.5	168.0
2026-04-17	4.81 (+0.12)	0.56 (0.0)	1.05 (-0.01)	-37	6.75	0	0.0	-3	0.55	548	168.0	171.5	178.5	162.0
2026-04-10	4.69 (-0.31)	0.56 (0.0)	1.06 (-0.02)	-112	25.34	0	0.0	-7	1.58	442	170.0	193.5	193.5	169.5
2026-04-02	5.0 (-0.36)	0.56 (0.0)	1.08 (+0.02)	-140	13.9	0	0.0	8	0.79	1007	179.5	160.0	190.5	160.0
2026-03-27	5.36 (+0.02)	0.56 (0.0)	1.06 (+0.02)	2	0.61	0	0.0	6	1.84	326	166.0	165.0	166.0	155.0
2026-03-20	5.34 (+0.04)	0.56 (0.0)	1.04 (+0.05)	9	2.31	0	0.0	18	4.62	390	165.5	160.0	169.5	156.5
2026-03-13	5.3 (+0.14)	0.56 (0.0)	0.99 (+0.01)	27	8.85	0	0.0	4	1.31	305	160.0	157.0	164.0	150.0
2026-03-06	5.16 (+0.25)	0.56 (0.0)	0.98 (-0.01)	76	11.11	0	0.0	-2	0.29	684	166.5	175.5	181.5	156.5
2026-02-26	4.91 (-0.02)	0.56 (0.0)	0.99 (0.0)	-20	4.36	0	0.0	-1	0.22	459	175.5	169.0	183.0	168.0
2026-02-11	4.93 (+0.21)	0.56 (0.0)	0.99 (-0.01)	72	17.78	0	0.0	-3	0.74	405	169.0	178.0	178.0	167.5
2026-02-06	4.72 (+0.07)	0.56 (0.0)	1.0 (0.0)	14	3.12	0	0.0	0	0.0	448	174.0	181.5	190.0	170.5
2026-01-30	4.65 (-0.17)	0.56 (0.0)	1.0 (-0.04)	-86	8.54	0	0.0	-14	1.39	1007	185.5	203.5	208.5	180.0
2026-01-23	4.82 (-0.22)	0.56 (0.0)	1.04 (+0.02)	-81	4.52	0	0.0	7	0.39	1791	203.0	177.5	211.5	171.0
2026-01-16	5.04 (-0.13)	0.56 (0.0)	1.02 (0.0)	-59	8.48	0	0.0	0	0.0	696	178.0	198.0	198.0	177.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	5.17 (+0.02)	0.56 (0.0)	1.02 (0.0)	6	0.55	0	0.0	-2	0.18	1098	182.0	201.5	204.5	172.5
2026-01-02	5.15 (+0.03)	0.56 (0.0)	1.02 (+0.01)	11	10.78	0	0.0	3	2.94	102	197.0	192.5	199.5	192.5
2025-12-31	5.12 (-0.05)	0.56 (0.0)	1.01 (-0.01)	144	16.31	22	2.49	10	1.13	883	192.0	195.5	198.0	190.0
2025-12-26	5.17 (0.0)	0.56 (0.0)	1.02 (0.0)	0	0.0	0	0.0	0	0.0	285	195.0	192.5	196.0	190.0
2025-12-19	5.17 (+0.33)	0.56 (0.0)	1.02 (-0.01)	102	17.96	0	0.0	0	0.0	568	192.5	194.5	202.0	188.0
2025-12-12	4.84 (-0.25)	0.56 (0.0)	1.03 (-0.01)	-123	8.06	0	0.0	-4	0.26	1526	199.0	225.0	233.5	199.0
2025-12-05	5.09 (+0.17)	0.56 (0.0)	1.04 (-0.01)	55	13.58	0	0.0	-4	0.99	405	224.5	233.0	233.0	217.5
2025-11-28	4.92 (+0.07)	0.56 (0.0)	1.05 (-0.22)	5	0.68	0	0.0	-76	10.3	738	228.0	215.5	240.5	215.5
2025-11-21	4.85 (+0.88)	0.56 (0.0)	1.27 (-0.02)	290	23.2	0	0.0	-9	0.72	1250	212.0	239.5	246.0	209.0
2025-11-14	3.97 (-0.06)	0.56 (0.0)	1.29 (0.0)	-59	6.18	0	0.0	2	0.21	954	240.0	249.5	260.0	240.0
2025-11-07	4.03 (-0.45)	0.56 (0.0)	1.29 (-0.14)	-182	8.7	0	0.0	-48	2.3	2091	247.0	278.5	283.0	246.5
2025-10-31	4.48 (+0.66)	0.56 (0.0)	1.43 (-0.04)	205	5.17	0	0.0	-15	0.38	3967	275.5	264.0	299.5	255.5
2025-10-23	3.82 (-0.29)	0.56 (0.0)	1.47 (-0.05)	-172	8.95	0	0.0	-14	0.73	1921	255.5	268.5	275.0	242.5
2025-10-17	4.11 (+0.05)	0.56 (0.0)	1.52 (-0.14)	1	0.03	0	0.0	-47	1.61	2917	263.5	239.0	277.5	238.0
2025-10-09	4.06 (-0.19)	0.56 (0.0)	1.66 (-0.3)	-98	5.02	0	0.0	-103	5.27	1954	252.0	266.0	274.0	238.0
2025-10-03	4.25 (-0.73)	0.56 (0.0)	1.96 (-0.04)	-251	11.95	0	0.0	-13	0.62	2100	269.5	270.0	294.0	260.5
2025-09-26	4.98 (-0.4)	0.56 (0.0)	2.0 (+0.27)	-132	29.6	0	0.0	93	20.85	446	262.0	251.0	274.0	250.5
2025-09-19	5.38 (-0.25)	0.56 (0.0)	1.73 (+0.31)	-170	6.12	0	0.0	106	3.82	2777	253.5	273.0	277.5	246.0
2025-09-12	5.63 (+0.85)	0.56 (0.0)	1.42 (+0.26)	288	5.41	0	0.0	88	1.65	5324	276.5	332.5	346.5	276.5
2025-09-05	4.78 (+0.45)	0.56 (0.0)	1.16 (-0.27)	156	3.56	0	0.0	-93	2.13	4376	332.5	290.0	332.5	264.0
2025-08-29	4.33 (+0.05)	0.56 (0.0)	1.43 (+0.41)	40	4.52	0	0.0	142	16.06	884	289.0	285.0	293.0	269.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	4.28 (+0.52)	0.56 (0.0)	1.02 (+0.05)	199	16.94	0	0.0	16	1.36	1175	277.0	263.5	280.0	256.0
2025-08-15	3.76 (+0.53)	0.56 (0.0)	0.97 (+0.19)	214	2.97	0	0.0	64	0.89	7217	263.0	218.5	274.5	212.0
2025-08-08	3.23 (+0.44)	0.56 (0.0)	0.78 (+0.06)	146	7.66	0	0.0	20	1.05	1905	202.0	175.5	207.0	170.0
2025-08-01	2.79 (-0.08)	0.56 (0.0)	0.72 (+0.02)	-47	5.48	0	0.0	7	0.82	858	175.5	177.5	189.0	166.5
2025-07-25	2.87 (+0.61)	0.56 (0.0)	0.7 (+0.03)	149	6.34	0	0.0	12	0.51	2351	176.5	198.0	204.0	173.0
2025-07-18	2.26 (-1.08)	0.56 (0.0)	0.67 (+0.01)	-356	5.72	0	0.0	3	0.05	6222	197.0	211.5	222.5	188.5
2025-07-11	3.34 (+0.83)	0.56 (0.0)	0.66 (-0.04)	284	5.04	0	0.0	-16	0.28	5635	213.0	186.0	222.0	170.5
2025-07-04	2.51 (-0.05)	0.56 (0.0)	0.7 (+0.06)	-14	1.11	0	0.0	21	1.66	1266	185.0	173.0	200.0	171.0
2025-06-27	2.56 (+0.24)	0.56 (0.0)	0.64 (+0.2)	55	1.15	0	0.0	68	1.42	4775	171.0	166.5	194.5	166.5
2025-06-20	2.32 (-0.02)	0.56 (0.0)	0.44 (+0.01)	-23	2.25	0	0.0	4	0.39	1020	166.0	137.5	166.0	137.5
2025-06-13	2.34 (0.0)	0.56 (0.0)	0.43 (-0.01)	-15	2.53	0	0.0	-3	0.51	593	138.5	140.0	149.5	138.5
2025-06-06	2.34 (-0.33)	0.56 (0.0)	0.44 (+0.1)	-109	13.44	0	0.0	33	4.07	811	138.5	123.0	147.5	120.0
2025-05-29	2.67 (-0.05)	0.56 (0.0)	0.34 (-0.01)	-16	15.09	0	0.0	-2	1.89	106	125.0	125.5	127.0	121.0
2025-05-23	2.72 (0.0)	0.56 (0.0)	0.35 (0.0)	-6	2.59	0	0.0	-1	0.43	232	125.5	128.0	130.5	125.5
2025-05-16	2.72 (-0.19)	0.56 (0.0)	0.35 (-0.03)	-56	6.88	0	0.0	-8	0.98	814	128.0	116.0	136.0	116.0
2025-05-09	2.91 (+0.11)	0.56 (0.0)	0.38 (0.0)	44	11.58	0	0.0	0	0.0	380	117.0	119.5	119.5	109.0
2025-05-02	2.8 (-0.07)	0.56 (0.0)	0.38 (0.0)	-23	3.68	0	0.0	-2	0.32	625	118.0	122.5	124.0	117.0
2025-04-25	2.87 (+0.29)	0.56 (+0.56)	0.38 (0.0)	116	18.99	0	0.0	2	0.33	611	118.5	104.0	118.5	100.0
2025-04-18	2.58 (-0.07)	0.0 (0.0)	0.38 (+0.01)	-12	1.06	-134	11.83	2	0.18	1133	107.0	100.0	117.0	95.3
2025-04-11	2.65 (+0.06)	0.0 (0.0)	0.37 (-0.02)	-3	0.3	-60	5.98	-4	0.4	1003	97.1	119.0	119.0	91.0
2025-04-02	2.59 (+0.33)	0.0 (0.0)	0.39 (-0.05)	106	22.65	0	0.0	-17	3.63	468	132.0	133.0	136.0	124.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	2.26 (-0.2)	0.0 (0.0)	0.44 (+0.01)	-65	34.95	-5	2.69	1	0.54	186	145.5	157.5	157.5	145.0
2025-03-21	2.46 (-0.17)	0.0 (0.0)	0.43 (+0.06)	-36	19.25	0	0.0	23	12.3	187	154.5	155.0	158.5	151.0
2025-03-14	2.63 (-0.11)	0.0 (0.0)	0.37 (0.0)	-37	10.72	0	0.0	-2	0.58	345	154.0	160.0	160.0	150.5
2025-03-07	2.74 (-0.19)	0.0 (0.0)	0.37 (-0.01)	-54	24.55	0	0.0	-4	1.82	220	157.0	161.0	165.0	156.0
2025-02-27	2.93 (-0.01)	0.0 (0.0)	0.38 (0.0)	-6	3.92	0	0.0	0	0.0	153	164.0	166.5	168.5	161.5
2025-02-21	2.94 (+0.09)	0.0 (0.0)	0.38 (-0.01)	28	12.61	0	0.0	-2	0.9	222	169.0	167.0	172.0	164.5
2025-02-14	2.85 (-0.22)	0.0 (0.0)	0.39 (0.0)	-65	17.2	-5	1.32	0	0.0	378	165.0	169.5	169.5	164.0
2025-02-07	3.07 (-0.25)	0.0 (-1.17)	0.39 (-0.05)	-75	4.2	-651	36.43	-16	0.9	1787	169.5	175.0	175.0	156.0
2025-01-22	3.32 (-0.1)	1.17 (+0.37)	0.44 (+0.01)	-34	21.66	0	0.0	2	1.27	157	184.0	182.0	185.0	180.5
2025-01-17	3.42 (-0.13)	0.8 (0.0)	0.43 (-0.08)	1	0.08	0	0.0	-27	2.21	1221	181.5	198.0	199.5	176.0
2025-01-10	3.55 (+1.44)	0.8 (+0.22)	0.51 (+0.11)	395	12.88	55	1.79	22	0.72	3066	199.5	200.5	222.0	197.0
2024-12-31	2.11 (-0.08)	0.58 (0.0)	0.4 (0.0)	7	3.2	0	0.0	0	0.0	219	113.0	110.0	116.0	109.5
2024-12-27	2.19 (+0.14)	0.58 (+0.04)	0.4 (+0.02)	57	10.73	12	2.26	9	1.69	531	188.5	182.0	195.0	181.5
2024-12-20	2.05 (-0.03)	0.54 (0.0)	0.38 (-0.01)	42	10.07	0	0.0	-5	1.2	417	181.0	188.5	190.0	177.5
2024-12-13	2.08 (+0.25)	0.54 (+0.31)	0.39 (0.0)	86	6.32	105	7.71	1	0.07	1361	188.5	195.0	203.0	187.5
2024-12-06	1.83 (+0.1)	0.23 (0.0)	0.39 (+0.02)	64	3.74	0	0.0	5	0.29	1712	190.5	166.5	199.0	164.0
2024-11-29	1.73 (+0.15)	0.23 (-0.38)	0.37 (-0.14)	56	4.54	-130	10.53	-47	3.81	1234	164.0	183.0	184.0	155.5
2024-11-22	1.58 (0.0)	0.61 (-0.09)	0.51 (-0.01)	-20	5.51	-30	8.26	-3	0.83	363	181.5	183.0	186.0	177.0
2024-11-15	1.58 (-0.23)	0.7 (-0.06)	0.52 (-0.02)	-3	0.52	-20	3.44	-8	1.37	582	183.0	180.5	191.5	179.5
2024-11-08	1.81 (-0.34)	0.76 (+0.05)	0.54 (-0.03)	-109	7.82	18	1.29	-9	0.65	1394	180.5	183.0	194.5	178.0
2024-11-01	2.15 (+0.23)	0.71 (-0.14)	0.57 (-0.09)	85	7.2	-48	4.07	-30	2.54	1180	183.0	202.0	202.0	179.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	1.92 (-0.17)	0.85 (-1.55)	0.66 (+0.17)	-64	0.83	50	0.65	58	0.75	7685	202.0	198.5	227.0	194.0
2024-10-18	2.09 (+0.56)	2.4 (-0.01)	0.49 (+0.09)	194	12.7	0	0.0	29	1.9	1528	198.5	177.0	198.5	175.0
2024-10-11	1.53 (-0.43)	2.41 (0.0)	0.4 (+0.01)	-147	27.74	0	0.0	5	0.94	530	175.0	180.5	190.0	175.0
2024-10-04	1.96 (+0.26)	2.41 (+0.01)	0.39 (-0.21)	87	10.34	0	0.0	-71	8.44	841	179.5	190.0	192.0	177.0
2024-09-27	1.7 (+0.33)	2.4 (+0.02)	0.6 (-0.01)	114	9.94	5	0.44	-5	0.44	1147	191.5	197.0	200.0	189.5
2024-09-20	1.37 (-0.34)	2.38 (+0.13)	0.61 (+0.05)	-77	2.69	45	1.57	18	0.63	2859	197.0	198.0	209.5	193.0
2024-09-13	1.71 (+1.01)	2.25 (+0.35)	0.56 (+0.05)	271	8.96	120	3.97	15	0.5	3023	193.5	184.0	202.5	178.5
2024-09-06	0.7 (-0.03)	1.9 (+1.0)	0.51 (-0.15)	36	0.77	341	7.29	-52	1.11	4678	190.0	194.5	201.5	170.5
2024-08-30	0.73 (-0.7)	0.9 (-0.88)	0.66 (+0.23)	-238	4.94	-300	6.23	81	1.68	4818	193.0	195.0	213.0	185.5
2024-08-23	1.43 (+0.27)	1.78 (-0.01)	0.43 (+0.02)	43	1.47	0	0.0	7	0.24	2923	193.0	215.0	218.5	191.5
2024-08-16	1.16 (+0.33)	1.79 (+0.32)	0.41 (+0.02)	101	2.5	107	2.65	6	0.15	4037	211.0	214.5	236.0	206.0
2024-08-09	0.83 (+0.17)	1.47 (+0.99)	0.39 (+0.03)	58	1.01	338	5.91	10	0.17	5720	210.5	198.0	231.5	168.5
2024-08-02	0.66 (-0.08)	0.48 (+0.48)	0.36 (-0.26)	-39	0.53	165	2.26	-88	1.2	7314	220.0	200.5	259.0	193.0
2024-07-26	0.74 (+0.31)	0.0 (0.0)	0.62 (-0.04)	23	1.13	0	0.0	-14	0.69	2032	196.0	247.0	247.0	196.0
2024-07-19	0.43 (-0.18)	0.0 (0.0)	0.66 (-0.36)	-181	4.67	0	0.0	-126	3.25	3873	251.5	260.5	287.0	242.0
2024-07-12	0.61 (+0.2)	0.0 (0.0)	1.02 (+0.68)	82	9.94	0	0.0	232	28.12	825	253.5	259.0	275.0	240.0
2024-07-05	0.41 (-0.92)	0.0 (0.0)	0.34 (-0.01)	-330	7.91	0	0.0	-1	0.02	4173	258.5	257.5	267.5	250.0
2024-06-28	1.33 (+0.92)	0.0 (0.0)	0.35 (+0.13)	264	2.92	0	0.0	46	0.51	9031	238.0	183.0	238.0	175.0
2024-06-21	0.41 (+0.07)	0.0 (0.0)	0.22 (-0.11)	26	0.95	0	0.0	-39	1.43	2729	176.0	145.0	186.0	144.5
2024-06-14	0.34 (+0.04)	0.0 (0.0)	0.33 (+0.11)	14	1.59	0	0.0	39	4.42	882	143.0	140.5	146.0	135.0
2024-06-07	0.3 (-0.36)	0.0 (0.0)	0.22 (+0.22)	-125	1.48	0	0.0	75	0.89	8459	140.5	130.5	148.0	118.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	0.66 (+0.23)	0.0 (0.0)	0.0 (0.0)	73	6.52	0	0.0	0	0.0	1119	119.0	97.0	119.0	96.0
2024-05-24	0.43 (+0.06)	0.0 (0.0)	0.0 (0.0)	11	7.1	0	0.0	0	0.0	155	97.4	98.8	99.9	96.0
2024-05-17	0.37 (+0.08)	0.0 (0.0)	0.0 (0.0)	4	2.34	0	0.0	-7	4.09	171	96.0	98.8	99.0	95.1
2024-05-10	0.29 (-0.03)	0.0 (0.0)	0.0 (0.0)	-29	12.24	0	0.0	-3	1.27	237	97.5	98.3	102.5	97.5
2024-05-03	0.32 (-0.02)	0.0 (0.0)	0.0 (0.0)	-13	11.4	0	0.0	-1	0.88	114	98.7	99.8	102.0	98.7
2024-04-26	0.34 (+0.06)	0.0 (0.0)	0.0 (0.0)	22	8.0	0	0.0	-3	1.09	275	99.3	100.5	104.0	98.5
2024-04-19	0.28 (-0.17)	0.0 (0.0)	0.0 (0.0)	-59	7.81	0	0.0	-21	2.78	755	99.6	93.0	102.5	92.0
2024-04-12	0.45 (-0.29)	0.0 (0.0)	0.0 (0.0)	-105	15.33	0	0.0	0	0.0	685	93.5	101.0	101.5	93.0
2024-04-03	0.74 (-0.02)	0.0 (0.0)	0.0 (0.0)	-7	3.4	0	0.0	-31	15.05	206	102.0	103.0	104.0	100.0
2024-03-29	0.76 (+0.18)	0.0 (0.0)	0.0 (0.0)	42	15.91	0	0.0	0	0.0	264	103.0	105.0	106.0	99.8
2024-03-22	0.58 (+0.12)	0.0 (0.0)	0.0 (0.0)	26	6.42	0	0.0	0	0.0	405	103.0	103.5	106.5	102.5
2024-03-15	0.46 (-0.1)	0.0 (0.0)	0.0 (0.0)	-26	9.03	0	0.0	0	0.0	288	103.5	105.0	107.0	103.5
2024-03-08	0.56 (+0.04)	0.0 (0.0)	0.0 (0.0)	23	1.94	0	0.0	-91	7.68	1185	107.0	106.0	117.5	105.0
2024-03-01	0.52 (+0.04)	0.0 (0.0)	0.0 (0.0)	9	1.6	0	0.0	-75	13.3	564	106.0	109.5	114.0	105.0
2024-02-23	0.48 (+0.03)	0.0 (0.0)	0.0 (0.0)	4	0.61	0	0.0	-7	1.06	661	109.5	103.5	115.0	103.0
2024-02-16	0.45 (+0.06)	0.0 (0.0)	0.0 (0.0)	19	8.8	0	0.0	0	0.0	216	103.0	104.0	106.0	101.0
2024-02-05	0.39 (-0.07)	0.0 (0.0)	0.0 (0.0)	-22	25.58	0	0.0	0	0.0	86	104.5	105.5	106.0	103.5
2024-02-02	0.46 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	1.76	0	0.0	0	0.0	227	105.0	106.5	109.0	105.0
2024-01-26	0.45 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	2.16	0	0.0	0	0.0	185	106.5	109.5	109.5	105.5
2024-01-19	0.44 (-0.07)	0.0 (0.0)	0.0 (0.0)	-29	9.86	0	0.0	-21	7.14	294	108.5	112.5	114.5	107.5
2024-01-12	0.51 (+0.08)	0.0 (0.0)	0.0 (0.0)	17	2.88	0	0.0	0	0.0	590	112.5	113.5	117.5	111.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	0.43 (+0.01)	0.0 (0.0)	0.0 (0.0)	-1	0.38	0	0.0	0	0.0	261	111.5	113.0	116.5	110.0
2023-12-22	0.42 (-0.02)	0.0 (0.0)	0.0 (0.0)	-12	5.17	0	0.0	0	0.0	232	113.0	115.5	117.5	111.0
2023-12-15	0.44 (+0.03)	0.0 (0.0)	0.0 (0.0)	16	3.6	0	0.0	0	0.0	445	116.0	117.5	120.0	113.5
2023-12-08	0.41 (-0.1)	0.0 (0.0)	0.0 (0.0)	-36	2.05	0	0.0	0	0.0	1753	117.0	112.0	125.5	112.0
2023-12-01	0.51 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	3.61	0	0.0	0	0.0	194	111.0	110.5	112.5	109.5
2023-11-24	0.52 (+0.13)	0.0 (0.0)	0.0 (0.0)	42	11.86	0	0.0	0	0.0	354	110.5	107.0	115.5	105.5
2023-11-17	0.39 (+0.04)	0.0 (0.0)	0.0 (0.0)	-2	0.95	0	0.0	0	0.0	210	105.5	106.0	109.5	103.0
2023-11-10	0.35 (+0.03)	0.0 (0.0)	0.0 (0.0)	14	2.97	0	0.0	0	0.0	472	106.0	111.5	119.5	103.5
2023-11-03	0.32 (-0.04)	0.0 (0.0)	0.0 (0.0)	-15	5.15	0	0.0	0	0.0	291	110.0	115.5	116.0	108.0
2023-10-27	0.36 (-0.04)	0.0 (0.0)	0.0 (0.0)	-12	3.52	0	0.0	0	0.0	341	114.5	113.0	118.5	111.0
2023-10-20	0.4 (+0.01)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-13	2.5	519	113.0	121.0	122.5	110.5
2023-10-13	0.39 (-0.21)	0.0 (0.0)	0.0 (0.0)	-79	7.8	0	0.0	-2	0.2	1013	120.5	117.0	130.5	117.0
2023-10-06	0.6 (+0.44)	0.0 (0.0)	0.0 (0.0)	152	22.93	0	0.0	-43	6.49	663	116.0	112.0	118.0	105.0
2023-09-28	0.16 (-0.02)	0.0 (0.0)	0.0 (0.0)	-7	1.75	0	0.0	0	0.0	400	111.0	124.5	125.5	110.5
2023-09-22	0.18 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	2.01	0	0.0	0	0.0	249	124.5	120.0	125.5	120.0
2023-09-15	0.19 (-0.35)	0.0 (0.0)	0.0 (0.0)	-120	12.18	0	0.0	-2	0.2	985	123.0	137.0	138.5	117.5
2023-09-08	0.54 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	0.55	0	0.0	0	0.0	364	138.0	140.0	141.5	137.5
2023-09-01	0.55 (+0.02)	0.0 (0.0)	0.0 (0.0)	8	0.59	0	0.0	-1	0.07	1359	141.0	144.5	148.0	133.0
2023-08-25	0.53 ()	0.0 ()	0.0 ()	1	0.06	0	0.0	-1	0.06	1709	143.5	142.5	147.0	134.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	3.54 (-0.96)	0.56 (0.0)	0.99 (-0.01)	32	8.89	0	0.0	-2	0.56	360	140.5	145.5	146.5	138.5
2026-05-29	4.5 (-0.06)	0.56 (0.0)	1.0 (-0.05)	-133	7.26	0	0.0	-17	0.93	1833	145.5	172.0	174.5	145.5
2026-04-30	4.56 (-0.53)	0.56 (0.0)	1.05 (-0.02)	-335	10.26	0	0.0	-10	0.31	3265	171.5	182.5	193.5	162.0
2026-03-31	5.09 (+0.18)	0.56 (0.0)	1.07 (+0.08)	9	0.42	0	0.0	32	1.51	2122	173.5	175.5	181.5	150.0
2026-02-26	4.91 (+0.26)	0.56 (0.0)	0.99 (-0.01)	66	5.03	0	0.0	-4	0.3	1312	175.5	181.5	190.0	167.5
2026-01-30	4.65 (-0.47)	0.56 (0.0)	1.0 (-0.01)	-209	4.45	0	0.0	-6	0.13	4694	185.5	192.5	211.5	171.0
2025-12-31	5.12 (+0.2)	0.56 (0.0)	1.01 (-0.04)	18	0.6	0	0.0	-11	0.37	2996	192.0	233.0	233.5	188.0
2025-11-28	4.92 (+0.44)	0.56 (0.0)	1.05 (-0.38)	54	1.07	0	0.0	-131	2.6	5033	228.0	278.5	283.0	209.0
2025-10-31	4.48 (-0.47)	0.56 (0.0)	1.43 (-0.55)	-306	2.4	0	0.0	-185	1.45	12746	275.5	277.0	299.5	238.0
2025-09-30	4.95 (+0.62)	0.56 (0.0)	1.98 (+0.55)	133	1.02	0	0.0	187	1.43	13036	269.0	290.0	346.5	246.0
2025-08-29	4.33 (+1.6)	0.56 (0.0)	1.43 (+0.72)	619	5.45	0	0.0	246	2.17	11352	289.0	168.5	293.0	166.5
2025-07-31	2.73 (+0.18)	0.56 (0.0)	0.71 (-0.02)	-2	0.01	0	0.0	-6	0.04	15878	174.5	182.0	222.5	170.5
2025-06-30	2.55 (-0.12)	0.56 (0.0)	0.73 (+0.39)	-94	1.26	0	0.0	131	1.75	7482	180.0	123.0	194.5	120.0
2025-05-29	2.67 (-0.11)	0.56 (0.0)	0.34 (-0.04)	-25	1.52	0	0.0	-11	0.67	1640	125.0	118.0	136.0	109.0
2025-04-30	2.78 (+0.43)	0.56 (+0.56)	0.38 (-0.03)	145	4.13	-194	5.53	-12	0.34	3509	118.0	132.0	136.0	91.0
2025-03-31	2.35 (-0.58)	0.0 (0.0)	0.41 (+0.03)	-162	13.95	-5	0.43	11	0.95	1161	131.0	161.0	165.0	131.0
2025-02-27	2.93 (-0.39)	0.0 (-1.17)	0.38 (-0.06)	-118	4.65	-656	25.83	-18	0.71	2540	164.0	175.0	175.0	156.0
2025-01-22	3.32 (+1.21)	1.17 (+0.59)	0.44 (+0.04)	522	10.2	77	1.51	10	0.2	5116	184.0	191.5	222.0	176.0
2024-12-31	2.11 (+0.38)	0.58 (+0.35)	0.4 (+0.03)	259	6.27	117	2.83	10	0.24	4131	191.0	166.5	203.0	164.0
2024-11-29	1.73 (-0.38)	0.23 (-0.48)	0.37 (-0.2)	-72	1.97	-162	4.43	-67	1.83	3657	164.0	180.0	194.5	155.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	2.11 (+0.31)	0.71 (-1.69)	0.57 (+0.11)	118	1.05	2	0.02	37	0.33	11264	183.0	183.5	227.0	175.0
2024-09-30	1.8 (+1.07)	2.4 (+1.5)	0.46 (-0.2)	377	3.11	511	4.21	-70	0.58	12130	183.5	194.5	209.5	170.5
2024-08-30	0.73 (-0.01)	0.9 (+0.9)	0.66 (+0.01)	-84	0.4	310	1.47	4	0.02	21080	193.0	241.0	259.0	168.5
2024-07-31	0.74 (-0.59)	0.0 (0.0)	0.65 (+0.3)	-397	2.71	0	0.0	103	0.7	14638	239.0	257.5	287.0	193.0
2024-06-28	1.33 (+0.67)	0.0 (0.0)	0.35 (+0.35)	179	0.85	0	0.0	121	0.57	21102	238.0	130.5	238.0	118.0
2024-05-31	0.66 (+0.33)	0.0 (0.0)	0.0 (0.0)	46	2.63	0	0.0	-10	0.57	1747	119.0	100.5	119.0	95.1
2024-04-30	0.33 (-0.43)	0.0 (0.0)	0.0 (0.0)	-149	7.54	0	0.0	-56	2.84	1975	100.5	103.0	104.0	92.0
2024-03-29	0.76 (+0.31)	0.0 (0.0)	0.0 (0.0)	88	3.9	0	0.0	-150	6.64	2258	103.0	107.0	117.5	99.8
2024-02-29	0.45 (-0.03)	0.0 (0.0)	0.0 (0.0)	-23	1.54	0	0.0	-23	1.54	1492	107.0	106.5	115.0	101.0
2024-01-31	0.48 (+0.05)	0.0 (0.0)	0.0 (0.0)	3	0.21	0	0.0	-21	1.46	1439	106.5	110.0	117.5	105.5
2023-12-29	0.43 (-0.06)	0.0 (0.0)	0.0 (0.0)	-30	1.1	0	0.0	0	0.0	2733	111.5	110.5	125.5	110.0
2023-11-30	0.49 (+0.18)	0.0 (0.0)	0.0 (0.0)	45	3.53	0	0.0	0	0.0	1273	110.5	109.5	119.5	103.0
2023-10-31	0.31 (+0.15)	0.0 (0.0)	0.0 (0.0)	45	1.64	0	0.0	-58	2.11	2747	109.5	112.0	130.5	105.0
2023-09-28	0.16 (-0.39)	0.0 (0.0)	0.0 (0.0)	-134	6.2	0	0.0	-2	0.09	2160	111.0	144.5	144.5	110.5
2023-08-31	0.55 ()	0.0 ()	0.0 ()	9	0.31	0	0.0	-2	0.07	2907	143.5	142.5	148.0	133.0