- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 0.69 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 79.0 | 79.2 | 79.4 | 79.0 |
| 2026-06-02 | 0.69 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 78.0 | 78.0 | 78.0 | 78.0 |
| 2026-06-01 | 0.69 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 78.0 | 77.2 | 78.0 | 76.5 |
| 2026-05-29 | 0.69 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 77.9 | 77.3 | 77.9 | 77.2 |
| 2026-05-28 | 0.7 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 4.17 | 24 | 77.3 | 76.7 | 78.0 | 76.6 |
| 2026-05-27 | 0.7 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 5 | 31.25 | 0 | 0.0 | 0 | 0.0 | 16 | 77.0 | 76.7 | 77.0 | 76.7 |
| 2026-05-26 | 0.68 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 77.0 | 77.0 | 77.0 | 76.0 |
| 2026-05-25 | 0.69 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 77.0 | 77.6 | 77.6 | 77.0 |
| 2026-05-22 | 0.69 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 77.8 | 78.0 | 78.0 | 77.8 |
| 2026-05-21 | 0.69 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 77.7 | 77.7 | 77.8 | 77.7 |
| 2026-05-20 | 0.68 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 77.8 | 79.0 | 79.0 | 77.8 |
| 2026-05-19 | 0.69 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 21.43 | 0 | 0.0 | 0 | 0.0 | 14 | 77.6 | 77.4 | 77.6 | 77.1 |
| 2026-05-18 | 0.68 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 77.1 | 80.0 | 80.0 | 77.0 |
| 2026-05-15 | 0.68 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 77.7 | 77.8 | 78.0 | 77.7 |
| 2026-05-14 | 0.67 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 10.81 | 0 | 0.0 | 0 | 0.0 | 37 | 77.8 | 78.4 | 78.4 | 77.6 |
| 2026-05-13 | 0.66 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | 14.29 | 0 | 0.0 | 0 | 0.0 | 21 | 78.4 | 78.5 | 78.9 | 78.3 |
| 2026-05-12 | 0.67 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | 17.39 | 0 | 0.0 | 0 | 0.0 | 23 | 79.4 | 78.5 | 80.2 | 78.4 |
| 2026-05-11 | 0.68 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 79.2 | 78.3 | 79.2 | 78.1 |
| 2026-05-08 | 0.67 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | 5.45 | 0 | 0.0 | 0 | 0.0 | 55 | 78.0 | 79.4 | 80.2 | 77.5 |
| 2026-05-07 | 0.68 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 4.92 | 0 | 0.0 | 0 | 0.0 | 61 | 78.2 | 78.6 | 79.2 | 78.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-05-06 | 0.67 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 79.0 | 79.2 | 79.2 | 79.0 |
| 2026-05-05 | 0.68 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 79.5 | 79.6 | 79.6 | 79.5 |
| 2026-05-04 | 0.68 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 14.29 | 0 | 0.0 | 0 | 0.0 | 21 | 79.7 | 79.6 | 80.5 | 79.6 |
| 2026-04-30 | 0.67 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 79.6 | 80.0 | 80.1 | 79.6 |
| 2026-04-29 | 0.68 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | 25.0 | 0 | 0.0 | 0 | 0.0 | 12 | 79.4 | 79.6 | 79.6 | 79.0 |
| 2026-04-28 | 0.69 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | 16.0 | 0 | 0.0 | 0 | 0.0 | 25 | 79.5 | 79.5 | 79.6 | 78.4 |
| 2026-04-27 | 0.7 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | 33.33 | 0 | 0.0 | 0 | 0.0 | 9 | 79.2 | 80.2 | 80.2 | 79.2 |
| 2026-04-24 | 0.71 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -8 | 32.0 | 0 | 0.0 | 0 | 0.0 | 25 | 80.1 | 82.5 | 82.5 | 79.3 |
| 2026-04-23 | 0.73 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -14 | 41.18 | 0 | 0.0 | 0 | 0.0 | 34 | 81.0 | 83.3 | 83.3 | 80.9 |
| 2026-04-22 | 0.78 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -7 | 25.0 | 0 | 0.0 | 0 | 0.0 | 28 | 81.9 | 81.8 | 82.3 | 81.8 |
| 2026-04-21 | 0.8 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 81.6 | 83.3 | 83.3 | 81.6 |
| 2026-04-20 | 0.81 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 81.5 | 82.7 | 82.7 | 81.5 |
| 2026-04-17 | 0.8 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 6 | 11.54 | 0 | 0.0 | 0 | 0.0 | 52 | 82.7 | 81.2 | 83.4 | 81.2 |
| 2026-04-16 | 0.78 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 80.9 | 80.2 | 81.0 | 80.2 |
| 2026-04-15 | 0.78 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 4 | 10.81 | 0 | 0.0 | 0 | 0.0 | 37 | 80.3 | 81.5 | 81.5 | 80.0 |
| 2026-04-14 | 0.74 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 21.74 | 0 | 0.0 | 0 | 0.0 | 23 | 81.5 | 81.6 | 81.6 | 81.0 |
| 2026-04-13 | 0.73 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -9 | 24.32 | 0 | 0.0 | 0 | 0.0 | 37 | 80.5 | 81.5 | 81.5 | 80.1 |
| 2026-04-10 | 0.75 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 81.5 | 83.4 | 83.4 | 81.5 |
| 2026-04-09 | 0.75 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 82.4 | 81.2 | 82.4 | 81.2 |
| 2026-04-08 | 0.76 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | 15.79 | 0 | 0.0 | 0 | 0.0 | 19 | 81.2 | 81.8 | 81.9 | 81.1 |
| 2026-04-07 | 0.77 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -5 | 22.73 | 0 | 0.0 | 0 | 0.0 | 22 | 81.0 | 82.6 | 82.6 | 80.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-04-02 | 0.79 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 81.5 | 81.1 | 81.6 | 80.6 |
| 2026-04-01 | 0.79 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 81.1 | 80.4 | 81.1 | 80.3 |
| 2026-03-31 | 0.79 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | 16.67 | 0 | 0.0 | 0 | 0.0 | 24 | 80.1 | 80.9 | 80.9 | 80.0 |
| 2026-03-30 | 0.8 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 81.1 | 81.4 | 81.5 | 81.0 |
| 2026-03-27 | 0.8 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 81.9 | 80.6 | 81.9 | 80.3 |
| 2026-03-26 | 0.8 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 81.1 | 82.2 | 82.8 | 81.1 |
| 2026-03-25 | 0.8 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 81.6 | 81.3 | 82.7 | 81.0 |
| 2026-03-24 | 0.8 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 2.7 | 0 | 0.0 | 1 | 2.7 | 37 | 81.2 | 81.8 | 82.0 | 81.2 |
| 2026-03-23 | 0.79 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 11.63 | 0 | 0.0 | 0 | 0.0 | 43 | 81.9 | 82.6 | 82.6 | 81.9 |
| 2026-03-20 | 0.78 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 11 | 16.67 | 0 | 0.0 | 0 | 0.0 | 66 | 82.6 | 83.2 | 83.6 | 82.3 |
| 2026-03-19 | 0.74 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 9 | 9.47 | 0 | 0.0 | 0 | 0.0 | 95 | 83.6 | 85.4 | 86.2 | 83.6 |
| 2026-03-18 | 0.71 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 4.76 | 0 | 0.0 | 0 | 0.0 | 42 | 86.2 | 86.1 | 87.1 | 86.0 |
| 2026-03-17 | 0.72 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | 1 | 1.69 | 0 | 0.0 | -3 | 5.08 | 59 | 87.3 | 87.8 | 87.8 | 85.9 |
| 2026-03-16 | 0.72 (+0.08) | 0.0 (0.0) | 0.02 (+0.01) | 24 | 17.02 | 0 | 0.0 | 3 | 2.13 | 141 | 85.2 | 88.4 | 88.4 | 85.2 |
| 2026-03-13 | 0.64 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 15 | 7.21 | 0 | 0.0 | 0 | 0.0 | 208 | 87.6 | 90.6 | 91.4 | 85.1 |
| 2026-03-12 | 0.59 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 14 | 16.47 | 0 | 0.0 | 0 | 0.0 | 85 | 90.6 | 89.4 | 91.6 | 89.4 |
| 2026-03-11 | 0.54 (+0.09) | 0.0 (0.0) | 0.01 (+0.01) | 28 | 15.05 | 0 | 0.0 | 3 | 1.61 | 186 | 91.8 | 91.8 | 92.0 | 88.9 |
| 2026-03-10 | 0.45 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.93 | 0 | 0.0 | -1 | 0.48 | 207 | 90.0 | 90.5 | 94.0 | 89.9 |
| 2026-03-09 | 0.46 (-0.17) | 0.0 (0.0) | 0.0 (-0.03) | -54 | 6.55 | 0 | 0.0 | -9 | 1.09 | 824 | 89.6 | 87.1 | 95.3 | 85.9 |
| 2026-03-06 | 0.63 (+0.05) | 0.0 (0.0) | 0.03 (+0.03) | 13 | 3.74 | 0 | 0.0 | 10 | 2.87 | 348 | 87.2 | 79.3 | 87.2 | 79.3 |
| 2026-03-05 | 0.58 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 14 | 5.79 | 0 | 0.0 | 0 | 0.0 | 242 | 79.3 | 79.2 | 80.5 | 78.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-03-04 | 0.54 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 29 | 18.24 | 0 | 0.0 | 0 | 0.0 | 159 | 78.8 | 79.0 | 81.0 | 78.0 |
| 2026-03-03 | 0.44 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 78.7 | 77.4 | 78.7 | 76.4 |
| 2026-03-02 | 0.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 78.6 | 77.1 | 78.6 | 77.1 |
| 2026-02-26 | 0.45 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 8.0 | 0 | 0.0 | 0 | 0.0 | 50 | 78.7 | 78.0 | 78.9 | 77.4 |
| 2026-02-25 | 0.46 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -11 | 9.17 | 0 | 0.0 | 0 | 0.0 | 120 | 78.6 | 78.8 | 79.7 | 77.2 |
| 2026-02-24 | 0.5 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 24.14 | 0 | 0.0 | 0 | 0.0 | 29 | 78.8 | 78.8 | 79.0 | 78.4 |
| 2026-02-23 | 0.48 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 6.9 | 0 | 0.0 | 0 | 0.0 | 58 | 80.0 | 80.0 | 80.0 | 77.6 |
| 2026-02-11 | 0.46 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.52 | 0 | 0.0 | 0 | 0.0 | 66 | 80.0 | 80.5 | 80.7 | 78.8 |
| 2026-02-10 | 0.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 7.32 | 0 | 0.0 | 0 | 0.0 | 41 | 80.5 | 80.7 | 80.8 | 79.2 |
| 2026-02-09 | 0.48 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.03 | 0 | 0.0 | 0 | 0.0 | 165 | 80.6 | 80.0 | 82.5 | 78.9 |
| 2026-02-06 | 0.46 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 78.7 | 77.5 | 78.9 | 77.4 |
| 2026-02-05 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 79.0 | 79.9 | 80.4 | 78.1 |
| 2026-02-04 | 0.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 11.76 | 0 | 0.0 | 0 | 0.0 | 34 | 79.9 | 80.8 | 80.8 | 77.6 |
| 2026-02-03 | 0.48 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 5.07 | 0 | 0.0 | 0 | 0.0 | 138 | 78.6 | 75.8 | 82.3 | 75.8 |
| 2026-02-02 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 75.5 | 75.0 | 76.4 | 73.6 |
| 2026-01-30 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 75.9 | 75.8 | 75.9 | 75.0 |
| 2026-01-29 | 0.5 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 21.62 | 0 | 0.0 | 0 | 0.0 | 37 | 77.1 | 76.7 | 77.1 | 76.3 |
| 2026-01-28 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 77.1 | 77.0 | 77.1 | 76.0 |
| 2026-01-27 | 0.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 26.67 | 0 | 0.0 | 0 | 0.0 | 15 | 77.5 | 77.5 | 77.5 | 76.5 |
| 2026-01-26 | 0.48 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 26.32 | 0 | 0.0 | 0 | 0.0 | 19 | 77.5 | 77.7 | 77.8 | 77.5 |
| 2026-01-23 | 0.5 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 76.7 | 76.7 | 77.9 | 76.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-01-22 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 76.7 | 76.4 | 77.0 | 76.4 |
| 2026-01-21 | 0.49 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 77.9 | 76.5 | 77.9 | 76.0 |
| 2026-01-20 | 0.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.67 | 0 | 0.0 | 0 | 0.0 | 75 | 77.5 | 77.8 | 77.8 | 77.0 |
| 2026-01-19 | 0.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 78.5 | 78.4 | 78.8 | 77.0 |
| 2026-01-16 | 0.48 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 7.14 | 0 | 0.0 | 0 | 0.0 | 42 | 78.4 | 78.0 | 78.4 | 77.6 |
| 2026-01-15 | 0.47 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 9.46 | 0 | 0.0 | 0 | 0.0 | 74 | 77.8 | 74.8 | 77.8 | 74.4 |
| 2026-01-14 | 0.44 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 11.11 | 0 | 0.0 | 0 | 0.0 | 36 | 74.3 | 74.1 | 74.6 | 73.0 |
| 2026-01-13 | 0.43 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.44 | 0 | 0.0 | 0 | 0.0 | 82 | 74.3 | 75.8 | 75.8 | 74.3 |
| 2026-01-12 | 0.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.49 | 0 | 0.0 | 0 | 0.0 | 86 | 75.8 | 77.1 | 77.1 | 75.1 |
| 2026-01-09 | 0.41 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 9.02 | 0 | 0.0 | 0 | 0.0 | 122 | 77.3 | 77.2 | 77.4 | 76.0 |
| 2026-01-08 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 9.8 | 0 | 0.0 | 0 | 0.0 | 51 | 77.0 | 76.0 | 77.2 | 75.5 |
| 2026-01-07 | 0.38 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 77.1 | 75.9 | 77.1 | 75.6 |
| 2026-01-06 | 0.4 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 77.3 | 77.1 | 77.3 | 76.3 |
| 2026-01-05 | 0.41 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 14.29 | 0 | 0.0 | 0 | 0.0 | 56 | 77.1 | 78.1 | 78.6 | 77.1 |
| 2026-01-02 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 78.8 | 78.0 | 78.8 | 77.8 |
| 2025-12-31 | 0.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 78.8 | 79.7 | 79.7 | 77.7 |
| 2025-12-30 | 0.44 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 78.9 | 78.2 | 78.9 | 78.0 |
| 2025-12-29 | 0.43 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 21.88 | 0 | 0.0 | 0 | 0.0 | 32 | 79.0 | 78.9 | 79.2 | 77.7 |
| 2025-12-26 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 78.8 | 77.5 | 79.5 | 77.4 |
| 2025-12-24 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 78.0 | 78.0 | 78.8 | 77.9 |
| 2025-12-23 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 79.0 | 77.7 | 79.0 | 77.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-12-22 | 0.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 78.7 | 77.5 | 78.9 | 77.5 |
| 2025-12-19 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 78.5 | 78.6 | 78.6 | 77.1 |
| 2025-12-18 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 78.7 | 77.4 | 78.7 | 77.1 |
| 2025-12-17 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 78.9 | 78.0 | 78.9 | 77.3 |
| 2025-12-16 | 0.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 78.4 | 78.7 | 79.0 | 77.0 |
| 2025-12-15 | 0.43 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 35.71 | 0 | 0.0 | 0 | 0.0 | 14 | 78.8 | 78.0 | 78.8 | 78.0 |
| 2025-12-12 | 0.45 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 20.0 | 0 | 0.0 | 0 | 0.0 | 40 | 78.5 | 78.6 | 79.6 | 77.6 |
| 2025-12-11 | 0.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 79.4 | 79.8 | 79.8 | 78.1 |
| 2025-12-10 | 0.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 79.5 | 78.9 | 79.5 | 78.8 |
| 2025-12-09 | 0.48 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 13.89 | 0 | 0.0 | 0 | 0.0 | 36 | 78.8 | 79.2 | 79.2 | 78.8 |
| 2025-12-08 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 79.2 | 79.2 | 79.3 | 79.0 |
| 2025-12-05 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 78.0 | 76.6 | 78.5 | 76.6 |
| 2025-12-04 | 0.5 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 23.68 | 0 | 0.0 | 0 | 0.0 | 38 | 76.4 | 74.6 | 76.7 | 74.6 |
| 2025-12-03 | 0.47 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 10 | 37.04 | 0 | 0.0 | 0 | 0.0 | 27 | 75.5 | 74.3 | 75.5 | 74.2 |
| 2025-12-02 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 75.0 | 74.5 | 75.4 | 74.0 |
| 2025-12-01 | 0.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 16.67 | 0 | 0.0 | 0 | 0.0 | 18 | 74.8 | 74.9 | 75.0 | 74.0 |
| 2025-11-28 | 0.44 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 74.6 | 74.6 | 74.9 | 74.0 |
| 2025-11-27 | 0.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-11-26 | 0.45 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 74.6 | 73.5 | 75.0 | 73.5 |
| 2025-11-25 | 0.44 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 11.11 | 0 | 0.0 | 0 | 0.0 | 63 | 73.8 | 74.4 | 74.4 | 73.7 |
| 2025-11-24 | 0.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 74.5 | 76.0 | 76.0 | 73.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-11-21 | 0.41 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 74.8 | 74.3 | 76.5 | 73.4 |
| 2025-11-20 | 0.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 74.3 | 75.1 | 75.1 | 73.8 |
| 2025-11-19 | 0.4 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 14.29 | 0 | 0.0 | 0 | 0.0 | 35 | 74.3 | 74.5 | 74.5 | 73.7 |
| 2025-11-18 | 0.38 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 13.33 | 0 | 0.0 | 0 | 0.0 | 30 | 75.0 | 73.1 | 75.0 | 73.1 |
| 2025-11-17 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 75.0 | 74.6 | 76.5 | 73.5 |
| 2025-11-14 | 0.39 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 28.57 | 0 | 0.0 | 0 | 0.0 | 21 | 73.4 | 74.0 | 74.8 | 73.4 |
| 2025-11-13 | 0.37 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 13.64 | 0 | 0.0 | 0 | 0.0 | 22 | 73.5 | 73.6 | 73.9 | 73.0 |
| 2025-11-12 | 0.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 73.0 | 73.2 | 73.5 | 73.0 |
| 2025-11-11 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.03 | 0 | 0.0 | -1 | 1.52 | 66 | 74.7 | 73.0 | 75.7 | 72.0 |
| 2025-11-10 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 74.3 | 73.1 | 74.3 | 72.8 |
| 2025-11-07 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 10.53 | 0 | 0.0 | 1 | 5.26 | 19 | 73.4 | 73.4 | 75.7 | 73.2 |
| 2025-11-06 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 74.9 | 74.0 | 75.5 | 74.0 |
| 2025-11-05 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 74.5 | 74.3 | 74.9 | 73.9 |
| 2025-11-04 | 0.37 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 75.0 | 75.5 | 75.5 | 73.8 |
| 2025-11-03 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 75.3 | 75.3 | 75.3 | 74.5 |
| 2025-10-31 | 0.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 36.36 | 0 | 0.0 | 0 | 0.0 | 11 | 75.3 | 75.5 | 77.0 | 75.1 |
| 2025-10-30 | 0.37 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 75.5 | 77.5 | 77.6 | 74.9 |
| 2025-10-29 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 76.7 | 78.4 | 78.7 | 76.7 |
| 2025-10-28 | 0.35 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.88 | 0 | 0.0 | 0 | 0.0 | 41 | 78.4 | 78.0 | 78.8 | 76.2 |
| 2025-10-27 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.61 | 0 | 0.0 | 0 | 0.0 | 83 | 78.2 | 80.0 | 80.0 | 75.5 |
| 2025-10-23 | 0.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 7.69 | 0 | 0.0 | 0 | 0.0 | 52 | 78.2 | 77.4 | 78.5 | 77.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-10-22 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 4.76 | 0 | 0.0 | 0 | 0.0 | 105 | 76.8 | 72.0 | 79.7 | 72.0 |
| 2025-10-21 | 0.37 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 6.25 | 0 | 0.0 | 0 | 0.0 | 80 | 72.9 | 74.2 | 74.2 | 72.2 |
| 2025-10-20 | 0.36 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.67 | 0 | 0.0 | 0 | 0.0 | 149 | 76.3 | 78.0 | 79.7 | 73.5 |
| 2025-10-17 | 0.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 7.69 | 0 | 0.0 | 0 | 0.0 | 39 | 77.5 | 78.1 | 78.1 | 77.1 |
| 2025-10-16 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 78.9 | 79.5 | 79.5 | 78.2 |
| 2025-10-15 | 0.34 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 15 | 32.61 | 0 | 0.0 | 0 | 0.0 | 46 | 79.8 | 78.6 | 79.8 | 77.8 |
| 2025-10-14 | 0.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 10.53 | 0 | 0.0 | 0 | 0.0 | 38 | 78.9 | 78.9 | 79.8 | 77.7 |
| 2025-10-13 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 78.9 | 78.9 | 78.9 | 78.6 |
| 2025-10-09 | 0.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 78.9 | 78.3 | 79.4 | 78.2 |
| 2025-10-08 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 79.7 | 78.0 | 81.0 | 78.0 |
| 2025-10-07 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 78.8 | 78.2 | 78.8 | 77.9 |
| 2025-10-03 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 78.9 | 79.3 | 79.8 | 78.9 |
| 2025-10-02 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 79.7 | 80.0 | 80.0 | 77.7 |
| 2025-10-01 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 80.9 | 80.2 | 80.9 | 79.7 |
| 2025-09-30 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 81.1 | 81.8 | 81.8 | 80.4 |
| 2025-09-26 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 14.63 | 0 | 0.0 | 0 | 0.0 | 41 | 81.8 | 82.0 | 82.5 | 80.3 |
| 2025-09-25 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 82.0 | 82.7 | 82.7 | 81.0 |
| 2025-09-24 | 0.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 82.8 | 80.6 | 82.8 | 80.3 |
| 2025-09-23 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 81.6 | 82.3 | 84.5 | 80.5 |
| 2025-09-22 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.65 | 0 | 0.0 | 0 | 0.0 | 43 | 82.3 | 82.4 | 82.4 | 79.9 |
| 2025-09-19 | 0.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 12.12 | 0 | 0.0 | 0 | 0.0 | 33 | 82.5 | 81.5 | 82.7 | 80.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-09-18 | 0.19 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 20.0 | 0 | 0.0 | 0 | 0.0 | 25 | 83.0 | 81.0 | 84.1 | 81.0 |
| 2025-09-17 | 0.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 81.0 | 81.2 | 81.2 | 79.9 |
| 2025-09-16 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 82.8 | 83.6 | 83.6 | 82.3 |
| 2025-09-15 | 0.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 84.0 | 82.1 | 87.9 | 82.0 |
| 2025-09-12 | 0.19 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 9.52 | 0 | 0.0 | 0 | 0.0 | 42 | 83.8 | 86.0 | 87.0 | 83.0 |
| 2025-09-11 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 88.0 | 81.7 | 88.0 | 81.0 |
| 2025-09-10 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 121 | 81.1 | 81.1 | 81.8 | 79.6 |
| 2025-09-09 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 81.7 | 81.2 | 81.7 | 80.1 |
| 2025-09-08 | 0.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 95 | 82.3 | 82.0 | 83.2 | 80.5 |
| 2025-09-05 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 82.4 | 81.9 | 83.0 | 80.8 |
| 2025-09-04 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 81.9 | 82.5 | 83.5 | 81.2 |
| 2025-09-03 | 0.16 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 6.49 | 0 | 0.0 | 0 | 0.0 | 77 | 82.7 | 81.0 | 85.0 | 81.0 |
| 2025-09-02 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 81.0 | 78.0 | 84.8 | 78.0 |
| 2025-09-01 | 0.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 16.67 | 0 | 0.0 | 0 | 0.0 | 24 | 78.0 | 78.1 | 78.1 | 77.3 |
| 2025-08-29 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 78.6 | 77.2 | 78.6 | 77.1 |
| 2025-08-28 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 78.2 | 78.6 | 78.6 | 77.3 |
| 2025-08-27 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 78.7 | 78.5 | 78.7 | 78.5 |
| 2025-08-26 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 78.7 | 78.8 | 78.9 | 77.8 |
| 2025-08-25 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 78.7 | 79.3 | 79.3 | 78.2 |
| 2025-08-22 | 0.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 10.81 | 0 | 0.0 | 0 | 0.0 | 37 | 79.1 | 80.0 | 80.0 | 77.7 |
| 2025-08-21 | 0.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 10.34 | 0 | 0.0 | 0 | 0.0 | 29 | 80.7 | 80.0 | 81.0 | 78.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-08-20 | 0.19 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 15.62 | 0 | 0.0 | 0 | 0.0 | 32 | 80.7 | 80.0 | 81.3 | 80.0 |
| 2025-08-19 | 0.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 80.8 | 81.0 | 82.1 | 78.2 |
| 2025-08-18 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 82.0 | 80.0 | 82.9 | 80.0 |
| 2025-08-15 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 80.7 | 80.7 | 81.3 | 80.7 |
| 2025-08-14 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 80.6 | 80.5 | 80.8 | 80.4 |
| 2025-08-13 | 0.22 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 13.64 | 0 | 0.0 | 0 | 0.0 | 44 | 80.5 | 79.8 | 82.0 | 79.8 |
| 2025-08-12 | 0.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.64 | 0 | 0.0 | 0 | 0.0 | 55 | 79.9 | 77.0 | 81.9 | 77.0 |
| 2025-08-11 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 78.0 | 77.0 | 79.5 | 77.0 |
| 2025-08-08 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 78.5 | 79.6 | 79.6 | 77.5 |
| 2025-08-07 | 0.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 9.09 | 0 | 0.0 | 0 | 0.0 | 33 | 77.7 | 77.0 | 79.5 | 77.0 |
| 2025-08-06 | 0.26 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 77.8 | 77.0 | 79.3 | 77.0 |
| 2025-08-05 | 0.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.56 | 0 | 0.0 | -1 | 5.56 | 18 | 77.9 | 77.6 | 81.0 | 76.4 |
| 2025-08-04 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 77.6 | 76.2 | 77.6 | 75.5 |
| 2025-08-01 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 76.2 | 78.3 | 78.3 | 76.2 |
| 2025-07-31 | 0.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.05 | 0 | 0.0 | 0 | 0.0 | 95 | 77.0 | 76.0 | 78.9 | 76.0 |
| 2025-07-30 | 0.29 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.05 | 0 | 0.0 | 0 | 0.0 | 95 | 81.9 | 79.4 | 83.2 | 79.4 |
| 2025-07-29 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.9 | 0 | 0.0 | 0 | 0.0 | 111 | 80.0 | 77.5 | 80.7 | 77.5 |
| 2025-07-28 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 76.8 | 75.8 | 77.8 | 75.8 |
| 2025-07-25 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 75.8 | 75.0 | 75.9 | 75.0 |
| 2025-07-24 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 75.2 | 74.7 | 75.8 | 74.1 |
| 2025-07-23 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 75.0 | 72.9 | 75.0 | 72.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-07-22 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 72.1 | 72.5 | 72.5 | 72.0 |
| 2025-07-21 | 0.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 72.7 | 72.5 | 73.3 | 72.5 |
| 2025-07-18 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 73.2 | 72.0 | 73.4 | 71.8 |
| 2025-07-17 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 72.0 | 70.8 | 72.0 | 70.8 |
| 2025-07-16 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 70.8 | 70.8 | 70.8 | 70.8 |
| 2025-07-15 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 70.5 | 71.0 | 71.0 | 70.1 |
| 2025-07-14 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 73.5 | 73.5 | 74.1 | 72.7 |
| 2025-07-11 | 0.27 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 16.67 | 0 | 0.0 | 0 | 0.0 | 30 | 72.6 | 72.4 | 72.8 | 72.1 |
| 2025-07-10 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 72.2 | 71.6 | 72.2 | 71.5 |
| 2025-07-09 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 71.6 | 72.7 | 72.7 | 71.6 |
| 2025-07-08 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 71.7 | 71.4 | 71.8 | 70.4 |
| 2025-07-07 | 0.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 72.8 | 71.6 | 72.8 | 71.6 |
| 2025-07-04 | 0.26 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 11 | 31.43 | 0 | 0.0 | 0 | 0.0 | 35 | 72.4 | 71.7 | 72.7 | 71.5 |
| 2025-07-03 | 0.22 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 50.0 | 0 | 0.0 | 0 | 0.0 | 12 | 71.5 | 72.0 | 72.0 | 71.5 |
| 2025-07-02 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 72.0 | 70.3 | 72.0 | 70.3 |
| 2025-07-01 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 72.0 | 70.9 | 72.0 | 70.9 |
| 2025-06-30 | 0.2 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 25.0 | 0 | 0.0 | 1 | 5.0 | 20 | 70.2 | 71.4 | 71.5 | 70.2 |
| 2025-06-27 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 71.5 | 71.1 | 71.5 | 70.4 |
| 2025-06-26 | 0.22 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 11 | 28.21 | 0 | 0.0 | 0 | 0.0 | 39 | 71.6 | 71.1 | 72.4 | 71.1 |
| 2025-06-25 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 71.1 | 71.6 | 72.0 | 71.1 |
| 2025-06-24 | 0.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 72.2 | 71.8 | 72.5 | 71.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-06-23 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 72.8 | 70.3 | 72.8 | 70.3 |
| 2025-06-20 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 72.3 | 73.4 | 73.4 | 71.1 |
| 2025-06-19 | 0.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 73.4 | 71.2 | 73.4 | 70.9 |
| 2025-06-18 | 0.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 12.0 | 0 | 0.0 | 0 | 0.0 | 25 | 73.1 | 71.8 | 74.3 | 70.9 |
| 2025-06-17 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 72.1 | 74.6 | 74.6 | 72.0 |
| 2025-06-16 | 0.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 75.0 | 76.9 | 76.9 | 74.6 |
| 2025-06-13 | 0.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 77.0 | 77.5 | 78.7 | 77.0 |
| 2025-06-12 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 78.9 | 78.3 | 78.9 | 78.0 |
| 2025-06-11 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 78.6 | 79.4 | 79.4 | 78.6 |
| 2025-06-10 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 78.3 | 77.6 | 78.3 | 77.5 |
| 2025-06-09 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 78.2 | 78.2 | 78.2 | 78.1 |
| 近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 0.69 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 79.0 | 77.2 | 79.4 | 76.5 |
| 2026-05-29 | 0.69 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 1.09 | 92 | 77.9 | 77.6 | 78.0 | 76.0 |
| 2026-05-22 | 0.69 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 6.33 | 0 | 0.0 | 0 | 0.0 | 79 | 77.8 | 80.0 | 80.0 | 77.0 |
| 2026-05-15 | 0.68 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.85 | 0 | 0.0 | 0 | 0.0 | 117 | 77.7 | 78.3 | 80.2 | 77.6 |
| 2026-05-08 | 0.67 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 168 | 78.0 | 79.6 | 80.5 | 77.5 |
| 2026-04-30 | 0.67 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -11 | 13.92 | 0 | 0.0 | 0 | 0.0 | 79 | 79.6 | 80.2 | 80.2 | 78.4 |
| 2026-04-24 | 0.71 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -30 | 20.69 | 0 | 0.0 | 0 | 0.0 | 145 | 80.1 | 82.7 | 83.3 | 79.3 |
| 2026-04-17 | 0.8 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 7 | 3.78 | 0 | 0.0 | 0 | 0.0 | 185 | 82.7 | 81.5 | 83.4 | 80.0 |
| 2026-04-10 | 0.75 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -10 | 10.2 | 0 | 0.0 | 0 | 0.0 | 98 | 81.5 | 82.6 | 83.4 | 80.8 |
| 2026-04-02 | 0.79 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -7 | 7.0 | 0 | 0.0 | 0 | 0.0 | 100 | 81.5 | 81.4 | 81.6 | 80.0 |
| 2026-03-27 | 0.8 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 8 | 4.55 | 0 | 0.0 | 1 | 0.57 | 176 | 81.9 | 82.6 | 82.8 | 80.3 |
| 2026-03-20 | 0.78 (+0.14) | 0.0 (0.0) | 0.01 (0.0) | 43 | 10.67 | 0 | 0.0 | 0 | 0.0 | 403 | 82.6 | 88.4 | 88.4 | 82.3 |
| 2026-03-13 | 0.64 (+0.01) | 0.0 (0.0) | 0.01 (-0.02) | -1 | 0.07 | 0 | 0.0 | -7 | 0.46 | 1510 | 87.6 | 87.1 | 95.3 | 85.1 |
| 2026-03-06 | 0.63 (+0.18) | 0.0 (0.0) | 0.03 (+0.03) | 54 | 6.51 | 0 | 0.0 | 10 | 1.21 | 829 | 87.2 | 77.1 | 87.2 | 76.4 |
| 2026-02-26 | 0.45 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.56 | 0 | 0.0 | 0 | 0.0 | 257 | 78.7 | 80.0 | 80.0 | 77.2 |
| 2026-02-11 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.37 | 0 | 0.0 | 0 | 0.0 | 272 | 80.0 | 80.0 | 82.5 | 78.8 |
| 2026-02-06 | 0.46 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -13 | 5.6 | 0 | 0.0 | 0 | 0.0 | 232 | 78.7 | 75.0 | 82.3 | 73.6 |
| 2026-01-30 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.76 | 0 | 0.0 | 0 | 0.0 | 132 | 75.9 | 77.7 | 77.8 | 75.0 |
| 2026-01-23 | 0.5 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.05 | 0 | 0.0 | 0 | 0.0 | 146 | 76.7 | 78.4 | 78.8 | 76.0 |
| 2026-01-16 | 0.48 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 19 | 5.94 | 0 | 0.0 | 0 | 0.0 | 320 | 78.4 | 77.1 | 78.4 | 73.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-01-09 | 0.41 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.52 | 0 | 0.0 | 0 | 0.0 | 264 | 77.3 | 78.1 | 78.6 | 75.5 |
| 2026-01-02 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 78.8 | 78.0 | 78.8 | 77.8 |
| 2025-12-31 | 0.43 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 7.79 | 0 | 0.0 | 0 | 0.0 | 154 | 95.0 | 78.9 | 97.6 | 77.7 |
| 2025-12-26 | 0.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.94 | 0 | 0.0 | 0 | 0.0 | 103 | 78.8 | 77.5 | 79.5 | 77.4 |
| 2025-12-19 | 0.42 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | 10.84 | 0 | 0.0 | 0 | 0.0 | 83 | 78.5 | 78.0 | 79.0 | 77.0 |
| 2025-12-12 | 0.45 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -16 | 8.79 | 0 | 0.0 | 0 | 0.0 | 182 | 78.5 | 79.2 | 79.8 | 77.6 |
| 2025-12-05 | 0.5 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 18 | 12.77 | 0 | 0.0 | 0 | 0.0 | 141 | 78.0 | 74.9 | 78.5 | 74.0 |
| 2025-11-28 | 0.44 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.33 | 0 | 0.0 | 0 | 0.0 | 150 | 74.6 | 76.0 | 76.0 | 73.5 |
| 2025-11-21 | 0.41 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.74 | 0 | 0.0 | 0 | 0.0 | 172 | 74.8 | 74.6 | 76.5 | 73.1 |
| 2025-11-14 | 0.39 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.94 | 0 | 0.0 | -1 | 0.65 | 155 | 73.4 | 73.1 | 75.7 | 72.0 |
| 2025-11-07 | 0.37 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.16 | 0 | 0.0 | 1 | 1.05 | 95 | 73.4 | 75.3 | 75.7 | 73.2 |
| 2025-10-31 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 3.16 | 0 | 0.0 | 0 | 0.0 | 190 | 75.3 | 80.0 | 80.0 | 74.9 |
| 2025-10-23 | 0.36 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.3 | 0 | 0.0 | 0 | 0.0 | 386 | 78.2 | 78.0 | 79.7 | 72.0 |
| 2025-10-17 | 0.33 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 16 | 10.67 | 0 | 0.0 | 0 | 0.0 | 150 | 77.5 | 78.9 | 79.8 | 77.1 |
| 2025-10-09 | 0.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.64 | 0 | 0.0 | 0 | 0.0 | 55 | 78.9 | 78.2 | 81.0 | 77.9 |
| 2025-10-03 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.05 | 0 | 0.0 | 0 | 0.0 | 95 | 78.9 | 81.8 | 81.8 | 77.7 |
| 2025-09-26 | 0.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 6.0 | 0 | 0.0 | 0 | 0.0 | 150 | 81.8 | 82.4 | 84.5 | 79.9 |
| 2025-09-19 | 0.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.0 | 0 | 0.0 | 0 | 0.0 | 150 | 82.5 | 82.1 | 87.9 | 79.9 |
| 2025-09-12 | 0.19 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.14 | 0 | 0.0 | 0 | 0.0 | 352 | 83.8 | 82.0 | 88.0 | 79.6 |
| 2025-09-05 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.37 | 0 | 0.0 | 0 | 0.0 | 273 | 82.4 | 78.1 | 85.0 | 77.3 |
| 2025-08-29 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 102 | 78.6 | 79.3 | 79.3 | 77.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-08-22 | 0.17 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -13 | 7.74 | 0 | 0.0 | 0 | 0.0 | 168 | 79.1 | 80.0 | 82.9 | 77.7 |
| 2025-08-15 | 0.22 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | 4.53 | 0 | 0.0 | 0 | 0.0 | 243 | 80.7 | 77.0 | 82.0 | 77.0 |
| 2025-08-08 | 0.25 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | 5.08 | 0 | 0.0 | -1 | 0.85 | 118 | 78.5 | 76.2 | 81.0 | 75.5 |
| 2025-08-01 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 377 | 76.2 | 75.8 | 83.2 | 75.8 |
| 2025-07-25 | 0.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.65 | 0 | 0.0 | 0 | 0.0 | 153 | 75.8 | 72.5 | 75.9 | 72.0 |
| 2025-07-18 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 183 | 73.2 | 73.5 | 74.1 | 70.1 |
| 2025-07-11 | 0.27 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.7 | 0 | 0.0 | 0 | 0.0 | 108 | 72.6 | 71.6 | 72.8 | 70.4 |
| 2025-07-04 | 0.26 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 12 | 11.65 | 0 | 0.0 | 1 | 0.97 | 103 | 72.4 | 71.4 | 72.7 | 70.2 |
| 2025-06-27 | 0.22 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 12 | 10.81 | 0 | 0.0 | 0 | 0.0 | 111 | 71.5 | 70.3 | 72.8 | 70.3 |
| 2025-06-20 | 0.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.51 | 0 | 0.0 | 0 | 0.0 | 198 | 72.3 | 76.9 | 76.9 | 70.9 |
| 2025-06-13 | 0.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.39 | 0 | 0.0 | 0 | 0.0 | 59 | 77.0 | 78.2 | 79.4 | 77.0 |
| 2025-06-06 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 125 | 78.2 | 79.9 | 81.5 | 77.7 |
| 2025-05-29 | 0.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.47 | 0 | 0.0 | 0 | 0.0 | 81 | 80.8 | 82.1 | 82.4 | 79.5 |
| 2025-05-23 | 0.18 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.8 | 0 | 0.0 | 0 | 0.0 | 250 | 78.8 | 82.5 | 83.2 | 78.3 |
| 2025-05-16 | 0.16 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 2.76 | 0 | 0.0 | 0 | 0.0 | 217 | 83.2 | 83.6 | 84.7 | 80.1 |
| 2025-05-09 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 228 | 84.9 | 86.5 | 86.5 | 82.8 |
| 2025-05-02 | 0.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.05 | 0 | 0.0 | 0 | 0.0 | 191 | 86.1 | 85.0 | 86.3 | 84.0 |
| 2025-04-25 | 0.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.57 | 0 | 0.0 | 0 | 0.0 | 84 | 85.6 | 84.0 | 86.6 | 82.0 |
| 2025-04-18 | 0.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.58 | 0 | 0.0 | 0 | 0.0 | 190 | 85.2 | 88.8 | 90.6 | 84.8 |
| 2025-04-11 | 0.21 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 3.14 | 0 | 0.0 | 0 | 0.0 | 191 | 88.8 | 85.2 | 90.2 | 76.8 |
| 2025-04-02 | 0.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 5.08 | 0 | 0.0 | 0 | 0.0 | 59 | 94.6 | 93.0 | 95.0 | 91.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-03-28 | 0.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.31 | 0 | 0.0 | 0 | 0.0 | 229 | 94.7 | 97.7 | 98.7 | 91.7 |
| 2025-03-21 | 0.25 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.49 | 0 | 0.0 | 0 | 0.0 | 269 | 98.5 | 96.0 | 98.8 | 94.7 |
| 2025-03-14 | 0.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.08 | 0 | 0.0 | 0 | 0.0 | 277 | 96.0 | 91.0 | 96.4 | 90.0 |
| 2025-03-07 | 0.28 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 23 | 18.11 | 0 | 0.0 | 0 | 0.0 | 127 | 92.1 | 89.1 | 92.8 | 89.0 |
| 2025-02-27 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 89.4 | 90.9 | 92.6 | 88.2 |
| 2025-02-21 | 0.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.31 | 0 | 0.0 | 0 | 0.0 | 121 | 90.9 | 89.5 | 91.5 | 88.3 |
| 2025-02-14 | 0.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.67 | 0 | 0.0 | 0 | 0.0 | 120 | 89.3 | 89.0 | 89.8 | 86.6 |
| 2025-02-07 | 0.19 (-0.1) | 0.0 (0.0) | 0.0 (-0.01) | -29 | 13.88 | 0 | 0.0 | -2 | 0.96 | 209 | 89.9 | 90.8 | 91.9 | 87.2 |
| 2025-01-22 | 0.29 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -3 | 1.97 | 0 | 0.0 | 2 | 1.32 | 152 | 91.9 | 94.2 | 96.6 | 91.8 |
| 2025-01-17 | 0.3 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -21 | 8.61 | 0 | 0.0 | 0 | 0.0 | 244 | 95.0 | 94.6 | 97.4 | 92.7 |
| 2025-01-10 | 0.38 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -26 | 15.95 | 0 | 0.0 | 0 | 0.0 | 163 | 95.6 | 97.9 | 97.9 | 93.0 |
| 2024-12-31 | 0.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-12-27 | 0.45 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 51 | 21.34 | 0 | 0.0 | 0 | 0.0 | 239 | 94.5 | 92.7 | 94.5 | 90.0 |
| 2024-12-20 | 0.27 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.04 | 0 | 0.0 | 0 | 0.0 | 483 | 89.8 | 82.0 | 92.5 | 79.4 |
| 2024-12-13 | 0.25 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -13 | 6.84 | 0 | 0.0 | 0 | 0.0 | 190 | 84.0 | 87.0 | 88.0 | 84.0 |
| 2024-12-06 | 0.3 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -50 | 20.24 | 0 | 0.0 | 0 | 0.0 | 247 | 86.6 | 91.9 | 92.7 | 86.0 |
| 2024-11-29 | 0.48 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 43 | 20.09 | 0 | 0.0 | 0 | 0.0 | 214 | 89.5 | 91.7 | 96.0 | 89.1 |
| 2024-11-22 | 0.32 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 5.93 | 0 | 0.0 | 0 | 0.0 | 135 | 91.9 | 88.8 | 92.5 | 87.1 |
| 2024-11-15 | 0.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.88 | 0 | 0.0 | 0 | 0.0 | 340 | 89.9 | 88.2 | 91.6 | 85.3 |
| 2024-11-08 | 0.3 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -24 | 7.82 | 0 | 0.0 | 0 | 0.0 | 307 | 90.4 | 93.0 | 93.9 | 89.3 |
| 2024-11-01 | 0.39 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.32 | 0 | 0.0 | 0 | 0.0 | 378 | 93.8 | 98.5 | 98.5 | 92.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-25 | 0.41 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 36 | 5.03 | 0 | 0.0 | 0 | 0.0 | 715 | 99.3 | 96.8 | 107.0 | 96.7 |
| 2024-10-18 | 0.28 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 49 | 7.45 | 0 | 0.0 | 0 | 0.0 | 658 | 96.8 | 104.5 | 105.5 | 95.0 |
| 2024-10-11 | 0.1 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 14 | 1.71 | 0 | 0.0 | -97 | 11.87 | 817 | 104.5 | 114.5 | 117.5 | 104.5 |
| 2024-10-04 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.53 | 0 | 0.0 | 0 | 0.0 | 570 | 116.0 | 123.0 | 123.0 | 116.0 |
| 2024-09-27 | 0.06 () | 0.0 () | 0.0 () | 2 | 0.18 | 0 | 0.0 | 0 | 0.0 | 1121 | 123.0 | 131.0 | 133.0 | 121.0 |
| 近二月趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 0.69 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 79.0 | 77.2 | 79.4 | 76.5 |
| 2026-05-29 | 0.69 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 6 | 1.32 | 0 | 0.0 | -1 | 0.22 | 456 | 77.9 | 79.6 | 80.5 | 76.0 |
| 2026-04-30 | 0.67 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | -46 | 7.97 | 0 | 0.0 | 0 | 0.0 | 577 | 79.6 | 80.4 | 83.4 | 78.4 |
| 2026-03-31 | 0.79 (+0.34) | 0.0 (0.0) | 0.01 (+0.01) | 99 | 3.36 | 0 | 0.0 | 4 | 0.14 | 2948 | 80.1 | 77.1 | 95.3 | 76.4 |
| 2026-02-26 | 0.45 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -16 | 2.1 | 0 | 0.0 | 0 | 0.0 | 761 | 78.7 | 75.0 | 82.5 | 73.6 |
| 2026-01-30 | 0.5 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 19 | 2.17 | 0 | 0.0 | 0 | 0.0 | 875 | 75.9 | 78.0 | 78.8 | 73.0 |
| 2025-12-31 | 0.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.34 | 0 | 0.0 | 0 | 0.0 | 580 | 78.8 | 74.9 | 79.8 | 74.0 |
| 2025-11-28 | 0.44 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 14 | 2.45 | 0 | 0.0 | 0 | 0.0 | 572 | 74.6 | 75.3 | 76.5 | 72.0 |
| 2025-10-31 | 0.36 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.81 | 0 | 0.0 | 0 | 0.0 | 860 | 75.3 | 80.2 | 81.0 | 72.0 |
| 2025-09-30 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -10 | 1.06 | 0 | 0.0 | 0 | 0.0 | 941 | 81.1 | 78.1 | 88.0 | 77.3 |
| 2025-08-29 | 0.17 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -32 | 4.85 | 0 | 0.0 | -1 | 0.15 | 660 | 78.6 | 78.3 | 82.9 | 75.5 |
| 2025-07-31 | 0.28 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 24 | 2.74 | 0 | 0.0 | 0 | 0.0 | 875 | 77.0 | 70.9 | 83.2 | 70.1 |
| 2025-06-30 | 0.2 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.56 | 0 | 0.0 | 1 | 0.19 | 513 | 70.2 | 79.9 | 81.5 | 70.2 |
| 2025-05-29 | 0.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 1.12 | 0 | 0.0 | 0 | 0.0 | 806 | 80.8 | 84.6 | 86.5 | 78.3 |
| 2025-04-30 | 0.18 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -16 | 2.48 | 0 | 0.0 | 0 | 0.0 | 646 | 86.0 | 93.0 | 95.0 | 76.8 |
| 2025-03-31 | 0.23 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.17 | 0 | 0.0 | 0 | 0.0 | 941 | 94.9 | 89.1 | 98.8 | 89.0 |
| 2025-02-27 | 0.19 (-0.1) | 0.0 (0.0) | 0.0 (-0.01) | -27 | 5.2 | 0 | 0.0 | -2 | 0.39 | 519 | 89.4 | 90.8 | 92.6 | 86.6 |
| 2025-01-22 | 0.29 (-0.16) | 0.0 (0.0) | 0.01 (+0.01) | -45 | 6.99 | 0 | 0.0 | 2 | 0.31 | 644 | 91.9 | 94.0 | 97.9 | 91.8 |
| 2024-12-31 | 0.45 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.5 | 0 | 0.0 | 0 | 0.0 | 1196 | 93.2 | 91.9 | 94.6 | 79.4 |
| 2024-11-29 | 0.48 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 29 | 2.8 | 0 | 0.0 | 0 | 0.0 | 1034 | 89.5 | 93.0 | 96.0 | 85.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-30 | 0.37 (+0.28) | 0.0 (0.0) | 0.0 (0.0) | 77 | 2.74 | 0 | 0.0 | -97 | 3.46 | 2807 | 94.3 | 116.0 | 120.5 | 92.3 |
| 2024-09-30 | 0.09 () | 0.0 () | 0.0 () | 11 | 0.78 | 0 | 0.0 | 0 | 0.0 | 1419 | 118.0 | 131.0 | 133.0 | 117.0 |