| 近二周趨勢 | 零股 → | 10張以下 → | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.24, 3581 (0.0) | 3.46, 7190 (-0.05) | 1.0, 18 (-0.04) | 0.19, 2 (-0.24) | 0.84, 3 (+0.19) | 91.93, 17 (+0.04) | 7460 | 3020張 | 173.0 | 199.0 | 201.5 | 168.0 |
| 2026-07-03 | 0.24, 3661 (0.0) | 3.51, 7308 (+0.04) | 1.04, 19 (+0.09) | 0.43, 4 (-0.08) | 0.65, 2 (-0.18) | 91.89, 17 (+0.09) | 7569 | 4327張 | 212.0 | 215.5 | 228.5 | 190.5 |
| 2026-06-26 | 0.24, 3738 (-0.01) | 3.47, 7350 (-0.01) | 0.95, 17 (+0.1) | 0.51, 5 (-0.27) | 0.83, 3 (+0.18) | 91.8, 17 (-0.01) | 7616 | 1561張 | 223.5 | 241.0 | 252.0 | 223.5 |
| 2026-06-18 | 0.25, 3804 (-0.01) | 3.48, 7448 (-0.16) | 0.85, 15 (+0.07) | 0.78, 7 (+0.06) | 0.65, 2 (0.0) | 91.81, 17 (-0.3) | 7718 | 1859張 | 238.0 | 250.0 | 250.0 | 220.0 |
| 2026-06-12 | 0.26, 3842 (-0.04) | 3.64, 7617 (-1.02) | 0.78, 14 (-0.65) | 0.72, 7 (-0.4) | 0.65, 2 (-0.77) | 92.11, 17 (+3.81) | 7865 | 13284張 | 256.0 | 222.5 | 285.5 | 222.5 |
| 2026-06-05 | 0.3, 4075 (-0.02) | 4.66, 8777 (-0.55) | 1.43, 25 (+0.11) | 1.12, 9 (+0.11) | 1.42, 5 (-0.33) | 88.3, 17 (+0.97) | 9123 | 23358張 | 242.5 | 169.0 | 249.0 | 169.0 |
| 2026-05-29 | 0.32, 4106 (0.0) | 5.21, 9193 (-0.12) | 1.32, 22 (-0.09) | 1.01, 8 (+0.35) | 1.75, 6 (-0.64) | 87.33, 17 (+0.46) | 9584 | 2299張 | 167.5 | 171.0 | 173.0 | 167.0 |
| 2026-05-22 | 0.32, 4183 (-0.01) | 5.33, 9370 (-0.06) | 1.41, 24 (+0.02) | 0.66, 6 (+0.15) | 2.39, 9 (+0.37) | 86.87, 16 (-0.46) | 9755 | 3165張 | 169.0 | 166.0 | 178.0 | 164.0 |
| 2026-05-15 | 0.33, 4223 (0.0) | 5.39, 9465 (-0.06) | 1.39, 23 (-0.05) | 0.51, 5 (-0.45) | 2.02, 8 (+0.63) | 87.33, 17 (-0.01) | 9855 | 2661張 | 165.5 | 153.0 | 171.5 | 152.5 |
| 2026-05-08 | 0.33, 4254 (0.0) | 5.45, 9564 (+0.01) | 1.44, 25 (+0.12) | 0.96, 9 (+0.06) | 1.39, 5 (-0.23) | 87.34, 17 (0.0) | 9963 | 3200張 | 154.0 | 157.5 | 160.0 | 142.0 |
| 2026-04-30 | 0.33, 4285 (0.0) | 5.44, 9600 (+0.02) | 1.32, 23 (-0.02) | 0.9, 8 (+0.08) | 1.62, 6 (-0.04) | 87.34, 17 (-0.01) | 9995 | 1383張 | 156.5 | 159.0 | 162.5 | 153.5 |
| 2026-04-24 | 0.33, 4328 (-0.01) | 5.42, 9611 (+0.07) | 1.34, 23 (-0.15) | 0.82, 7 (-0.14) | 1.66, 6 (-0.35) | 87.35, 17 (+0.48) | 10000 | 4296張 | 159.0 | 175.5 | 178.0 | 157.0 |
| 2026-04-17 | 0.34, 4365 (0.0) | 5.35, 9580 (-0.11) | 1.49, 26 (+0.22) | 0.96, 9 (-0.07) | 2.01, 8 (+0.15) | 86.87, 16 (0.0) | 9969 | 4596張 | 175.5 | 150.0 | 184.5 | 149.0 |
| 2026-04-10 | 0.34, 4422 (0.0) | 5.46, 9712 (+0.14) | 1.27, 22 (+0.13) | 1.03, 10 (-0.54) | 1.86, 7 (+0.26) | 86.87, 16 (0.0) | 10108 | 2756張 | 151.5 | 168.5 | 168.5 | 150.0 |
| 2026-04-02 | 0.34, 4414 (0.0) | 5.32, 9620 (+0.01) | 1.14, 20 (-0.07) | 1.57, 14 (+0.23) | 1.6, 6 (+0.19) | 86.87, 16 (-0.44) | 10016 | 2210張 | 168.0 | 160.5 | 173.0 | 156.5 |
| 2026-03-27 | 0.34, 4427 (0.0) | 5.31, 9666 (+0.06) | 1.21, 21 (-0.02) | 1.34, 12 (+0.16) | 1.41, 6 (-0.56) | 87.31, 17 (+0.44) | 10061 | 4519張 | 165.5 | 168.5 | 188.0 | 161.5 |
| 2026-03-20 | 0.34, 4427 (0.0) | 5.25, 9587 (-0.07) | 1.23, 21 (+0.19) | 1.18, 10 (-0.21) | 1.97, 8 (+0.23) | 86.87, 16 (0.0) | 9985 | 4608張 | 172.5 | 161.0 | 178.0 | 161.0 |
| 2026-03-13 | 0.34, 4450 (0.0) | 5.32, 9656 (+0.09) | 1.04, 18 (-0.34) | 1.39, 12 (+0.06) | 1.74, 7 (+0.03) | 86.87, 16 (0.0) | 10054 | 3776張 | 162.5 | 169.0 | 174.0 | 156.0 |
| 2026-03-06 | 0.34, 4480 (0.0) | 5.23, 9648 (+0.02) | 1.38, 25 (-0.09) | 1.33, 12 (+0.1) | 1.71, 7 (+0.07) | 86.87, 16 (0.0) | 10037 | 4204張 | 178.0 | 195.0 | 200.5 | 177.5 |
| 2026-02-26 | 0.34, 4487 (+0.01) | 5.21, 9664 (+0.08) | 1.47, 25 (-0.03) | 1.23, 11 (-0.07) | 1.64, 6 (-0.08) | 86.87, 16 (0.0) | 10054 | 3051張 | 203.0 | 201.0 | 212.0 | 194.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.33, 4488 (0.0) | 5.13, 9608 (+0.17) | 1.5, 26 (+0.25) | 1.3, 12 (-0.28) | 1.72, 6 (+0.16) | 86.87, 16 (-0.53) | 9988 | 3172張 | 199.0 | 209.5 | 210.0 | 191.5 |
| 2026-02-06 | 0.33, 4494 (+0.01) | 4.96, 9529 (+0.28) | 1.25, 22 (-0.03) | 1.58, 14 (+0.31) | 1.56, 7 (-0.25) | 87.4, 17 (-0.27) | 9891 | 4831張 | 206.0 | 229.0 | 237.0 | 206.0 |
| 2026-01-30 | 0.32, 4459 (+0.01) | 4.68, 9305 (+0.17) | 1.28, 22 (-0.21) | 1.27, 12 (-0.24) | 1.81, 8 (+0.19) | 87.67, 17 (-0.06) | 9660 | 3665張 | 225.0 | 239.0 | 248.0 | 224.0 |
| 2026-01-23 | 0.31, 4400 (0.0) | 4.51, 9075 (-0.02) | 1.49, 26 (+0.18) | 1.51, 14 (-0.15) | 1.62, 7 (-0.02) | 87.73, 17 (0.0) | 9425 | 2126張 | 239.0 | 244.5 | 250.0 | 237.5 |
| 2026-01-16 | 0.31, 4418 (0.0) | 4.53, 9116 (-0.01) | 1.31, 23 (+0.02) | 1.66, 15 (0.0) | 1.64, 7 (+0.12) | 87.73, 17 (-0.09) | 9459 | 3230張 | 245.0 | 252.5 | 261.0 | 245.0 |
| 2026-01-09 | 0.31, 4469 (0.0) | 4.54, 9166 (+0.07) | 1.29, 23 (-0.24) | 1.66, 15 (+0.35) | 1.52, 7 (-0.19) | 87.82, 17 (-0.02) | 9515 | 4269張 | 250.5 | 250.5 | 253.5 | 230.5 |
| 2026-01-02 | 0.31, 4481 (0.0) | 4.47, 9124 (+0.04) | 1.53, 28 (+0.09) | 1.31, 12 (-0.26) | 1.71, 8 (+0.16) | 87.84, 17 (+0.09) | 9461 | 1721張 | 250.5 | 257.5 | 258.5 | 248.5 |
| 2025-12-26 | 0.31, 4468 (+0.01) | 4.43, 9082 (+0.03) | 1.44, 26 (-0.15) | 1.57, 14 (+0.31) | 1.55, 7 (-0.33) | 87.75, 17 (-0.02) | 9426 | 3176張 | 255.0 | 258.0 | 268.0 | 251.0 |
| 2025-12-19 | 0.3, 4464 (+0.01) | 4.4, 9046 (+0.23) | 1.59, 29 (-0.21) | 1.26, 11 (+0.26) | 1.88, 9 (-0.17) | 87.77, 17 (-0.02) | 9377 | 4994張 | 254.0 | 263.5 | 265.5 | 240.5 |
| 2025-12-12 | 0.29, 4445 (0.0) | 4.17, 8830 (+0.13) | 1.8, 31 (+0.34) | 1.0, 9 (-0.48) | 2.05, 9 (-0.06) | 87.79, 17 (+0.07) | 9163 | 6777張 | 263.5 | 283.0 | 287.5 | 261.0 |
| 2025-12-05 | 0.29, 4413 (-0.01) | 4.04, 8680 (-0.14) | 1.46, 25 (-0.05) | 1.48, 13 (+0.17) | 2.11, 9 (-0.12) | 87.72, 17 (0.0) | 9009 | 14672張 | 283.0 | 274.0 | 300.5 | 271.0 |
| 2025-11-28 | 0.3, 4458 (-0.03) | 4.18, 8836 (-0.58) | 1.51, 25 (-0.05) | 1.31, 11 (-0.02) | 2.23, 10 (+0.71) | 87.72, 17 (-0.04) | 9152 | 18903張 | 271.5 | 275.0 | 294.0 | 262.0 |
| 2025-11-21 | 0.33, 4489 (0.0) | 4.76, 9316 (-0.01) | 1.56, 26 (+0.2) | 1.33, 12 (-0.41) | 1.52, 7 (+0.34) | 87.76, 17 (-0.07) | 9640 | 9389張 | 264.0 | 248.5 | 264.0 | 229.0 |
| 2025-11-14 | 0.33, 4420 (0.0) | 4.77, 9229 (-0.09) | 1.36, 22 (+0.04) | 1.74, 16 (+0.23) | 1.18, 5 (-0.03) | 87.83, 17 (0.0) | 9554 | 7487張 | 243.0 | 224.5 | 255.0 | 219.5 |
| 2025-11-07 | 0.33, 4413 (0.0) | 4.86, 9322 (+0.02) | 1.32, 22 (-0.18) | 1.51, 14 (-0.02) | 1.21, 5 (+0.01) | 87.83, 17 (+0.01) | 9660 | 3695張 | 222.0 | 219.0 | 236.5 | 216.0 |
| 2025-10-31 | 0.33, 4425 (0.0) | 4.84, 9314 (+0.03) | 1.5, 25 (+0.01) | 1.53, 14 (-0.18) | 1.2, 5 (+0.17) | 87.82, 17 (-0.08) | 9656 | 2659張 | 218.0 | 238.0 | 238.0 | 218.0 |
| 2025-10-23 | 0.33, 4434 (0.0) | 4.81, 9354 (+0.02) | 1.49, 25 (+0.07) | 1.71, 15 (-0.07) | 1.03, 4 (0.0) | 87.9, 17 (-0.06) | 9687 | 1850張 | 239.5 | 238.5 | 244.0 | 232.0 |
| 2025-10-17 | 0.33, 4444 (0.0) | 4.79, 9332 (+0.05) | 1.42, 25 (+0.23) | 1.78, 17 (-0.07) | 1.03, 4 (-0.16) | 87.96, 17 (-0.06) | 9663 | 5327張 | 237.0 | 248.0 | 255.0 | 233.5 |
| 2025-10-09 | 0.33, 4460 (0.0) | 4.74, 9294 (-0.17) | 1.19, 20 (+0.09) | 1.85, 17 (-0.03) | 1.19, 5 (+0.16) | 88.02, 17 (0.0) | 9626 | 6262張 | 254.5 | 224.5 | 261.0 | 221.5 |
| 2025-10-03 | 0.33, 4483 (0.0) | 4.91, 9430 (-0.06) | 1.1, 19 (-0.16) | 1.88, 18 (+0.37) | 1.03, 4 (-0.19) | 88.02, 17 (0.0) | 9767 | 2361張 | 222.5 | 213.5 | 228.0 | 208.0 |
| 2025-09-26 | 0.33, 4491 (0.0) | 4.97, 9475 (+0.16) | 1.26, 22 (+0.34) | 1.51, 15 (-0.3) | 1.22, 5 (-0.64) | 88.02, 17 (+0.43) | 9813 | 3918張 | 211.0 | 235.5 | 235.5 | 208.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.33, 4468 (0.0) | 4.81, 9299 (-0.08) | 0.92, 18 (+0.02) | 1.81, 17 (-0.01) | 1.86, 8 (+0.02) | 87.59, 17 (+0.01) | 9628 | 5676張 | 234.0 | 210.5 | 243.0 | 205.0 |
| 2025-09-12 | 0.33, 4447 (+0.01) | 4.89, 9341 (+0.13) | 0.9, 16 (-0.19) | 1.82, 18 (-0.36) | 1.84, 8 (+0.45) | 87.58, 17 (-0.01) | 9676 | 5008張 | 209.0 | 227.5 | 232.0 | 207.0 |
| 2025-09-05 | 0.32, 4395 (+0.01) | 4.76, 9228 (+0.16) | 1.09, 19 (+0.02) | 2.18, 20 (+0.32) | 1.39, 6 (-0.02) | 87.59, 17 (-0.48) | 9560 | 4374張 | 227.0 | 232.5 | 237.0 | 221.5 |
| 2025-08-29 | 0.31, 4341 (+0.01) | 4.6, 9095 (+0.09) | 1.07, 19 (-0.23) | 1.86, 17 (+0.44) | 1.41, 6 (-0.12) | 88.07, 18 (-0.25) | 9416 | 5824張 | 233.5 | 233.0 | 250.5 | 227.0 |
| 2025-08-22 | 0.3, 4304 (-0.01) | 4.51, 8965 (0.0) | 1.3, 22 (-0.06) | 1.42, 12 (+0.07) | 1.53, 6 (-0.08) | 88.32, 18 (-0.05) | 9283 | 6481張 | 229.0 | 243.5 | 244.0 | 222.0 |
| 2025-08-15 | 0.31, 4365 (+0.01) | 4.51, 9110 (+0.11) | 1.36, 23 (+0.03) | 1.35, 12 (+0.48) | 1.61, 7 (+0.21) | 88.37, 18 (-0.68) | 9430 | 4860張 | 243.5 | 251.0 | 253.5 | 239.5 |
| 2025-08-08 | 0.3, 4375 (+0.02) | 4.4, 9078 (+0.34) | 1.33, 22 (+0.06) | 0.87, 8 (-0.1) | 1.4, 6 (0.0) | 89.05, 19 (-0.43) | 9392 | 6003張 | 253.5 | 267.5 | 271.0 | 240.5 |
| 2025-08-01 | 0.28, 4318 (+0.03) | 4.06, 8819 (+0.44) | 1.27, 22 (+0.12) | 0.97, 9 (+0.06) | 1.4, 6 (-0.13) | 89.48, 19 (-0.7) | 9116 | 4923張 | 269.5 | 292.5 | 295.5 | 268.5 |
| 2025-07-25 | 0.25, 4128 (+0.01) | 3.62, 8281 (+0.21) | 1.15, 20 (-0.12) | 0.91, 9 (-0.16) | 1.53, 7 (0.0) | 90.18, 19 (0.0) | 8547 | 3946張 | 291.0 | 289.5 | 298.5 | 281.5 |
| 2025-07-18 | 0.24, 4029 (+0.02) | 3.41, 7963 (+0.36) | 1.27, 22 (-0.12) | 1.07, 10 (-0.17) | 1.53, 7 (-0.01) | 90.18, 19 (-0.15) | 8228 | 6588張 | 288.5 | 293.0 | 298.0 | 280.0 |
| 2025-07-11 | 0.22, 3799 (+0.01) | 3.05, 7292 (+0.12) | 1.39, 24 (-0.25) | 1.24, 12 (-0.02) | 1.54, 7 (-0.18) | 90.33, 20 (+0.22) | 7550 | 10082張 | 293.0 | 288.0 | 314.5 | 280.5 |
| 2025-07-04 | 0.21, 3697 (0.0) | 2.93, 7044 (-0.22) | 1.64, 28 (+0.36) | 1.26, 11 (-0.08) | 1.72, 8 (-0.03) | 90.11, 20 (0.0) | 7296 | 10207張 | 287.5 | 286.0 | 316.0 | 279.0 |
| 2025-06-27 | 0.21, 3704 (+0.02) | 3.15, 7341 (+0.59) | 1.28, 22 (-0.14) | 1.34, 12 (-0.08) | 1.75, 8 (-0.43) | 90.11, 20 (-0.14) | 7599 | 8427張 | 284.5 | 274.0 | 305.0 | 272.0 |
| 2025-06-20 | 0.19, 3462 (-0.03) | 2.56, 6340 (-0.59) | 1.42, 25 (+0.23) | 1.42, 14 (+0.37) | 2.18, 8 (+0.32) | 90.25, 20 (-0.06) | 6586 | 17932張 | 288.0 | 321.5 | 353.5 | 288.0 |
| 2025-06-13 | 0.22, 3766 (0.0) | 3.15, 7328 (-0.08) | 1.19, 21 (+0.2) | 1.05, 10 (+0.24) | 1.86, 7 (-0.15) | 90.31, 20 (-0.28) | 7588 | 13346張 | 314.0 | 285.0 | 331.0 | 270.5 |
| 2025-06-06 | 0.22, 3745 (+0.01) | 3.23, 7434 (+0.08) | 0.99, 17 (-0.07) | 0.81, 8 (+0.06) | 2.01, 8 (-0.04) | 90.59, 20 (+0.07) | 7685 | 5556張 | 281.5 | 297.0 | 298.0 | 279.0 |
| 2025-05-29 | 0.21, 3622 (+0.02) | 3.15, 7265 (+0.45) | 1.06, 18 (-0.18) | 0.75, 8 (-0.42) | 2.05, 8 (+0.41) | 90.52, 20 (-0.2) | 7522 | 7787張 | 304.0 | 293.0 | 304.0 | 273.0 |
| 2025-05-23 | 0.19, 3418 (+0.02) | 2.7, 6614 (+0.25) | 1.24, 21 (-0.35) | 1.17, 11 (+0.08) | 1.64, 6 (-0.05) | 90.72, 20 (-0.04) | 6871 | 4322張 | 296.0 | 320.0 | 321.5 | 294.0 |
| 2025-05-16 | 0.17, 3284 (0.0) | 2.45, 6203 (-0.03) | 1.59, 27 (+0.12) | 1.09, 10 (-0.06) | 1.69, 6 (+0.11) | 90.76, 18 (-0.26) | 6451 | 11755張 | 322.0 | 296.0 | 343.5 | 294.5 |
| 2025-05-09 | 0.17, 3208 (+0.02) | 2.48, 6153 (+0.63) | 1.47, 25 (-0.11) | 1.15, 11 (-0.67) | 1.58, 6 (-0.23) | 91.02, 18 (+0.24) | 6398 | 11356張 | 290.5 | 330.0 | 330.0 | 278.0 |
| 2025-05-02 | 0.15, 2935 (+0.01) | 1.85, 5192 (+0.13) | 1.58, 27 (0.0) | 1.82, 17 (-0.37) | 1.81, 7 (-0.4) | 90.78, 18 (+0.54) | 5430 | 7984張 | 325.0 | 395.5 | 399.0 | 318.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.14, 2908 (-0.01) | 1.72, 4984 (-0.18) | 1.58, 27 (+0.09) | 2.19, 20 (+0.27) | 2.21, 8 (-0.19) | 90.24, 17 (+0.27) | 5218 | 7101張 | 390.0 | 336.5 | 392.5 | 332.0 |
| 2025-04-18 | 0.15, 2947 (+0.01) | 1.9, 5203 (+0.08) | 1.49, 25 (-0.29) | 1.92, 17 (-0.03) | 2.4, 9 (+0.66) | 89.97, 17 (-0.55) | 5449 | 10127張 | 328.0 | 272.5 | 328.0 | 268.0 |
| 2025-04-11 | 0.14, 2849 (0.0) | 1.82, 5011 (-0.01) | 1.78, 31 (+0.1) | 1.95, 18 (-0.08) | 1.74, 6 (-0.84) | 90.52, 18 (+0.87) | 5255 | 2700張 | 282.0 | 343.0 | 343.0 | 275.5 |
| 2025-04-02 | 0.14, 2915 (0.0) | 1.83, 5112 (-0.04) | 1.68, 29 (+0.13) | 2.03, 19 (-0.11) | 2.58, 9 (+0.34) | 89.65, 16 (-0.31) | 5355 | 3543張 | 381.0 | 338.0 | 381.0 | 334.0 |
| 2025-03-28 | 0.14, 2934 (0.0) | 1.87, 5185 (-0.02) | 1.55, 27 (-0.22) | 2.14, 20 (-0.04) | 2.24, 8 (-0.15) | 89.96, 17 (+0.5) | 5430 | 4074張 | 363.5 | 382.5 | 394.0 | 358.5 |
| 2025-03-21 | 0.14, 2978 (0.0) | 1.89, 5239 (-0.08) | 1.77, 31 (+0.01) | 2.18, 19 (+0.05) | 2.39, 9 (-0.57) | 89.46, 16 (+0.58) | 5485 | 8552張 | 382.0 | 338.0 | 390.0 | 321.5 |
| 2025-03-14 | 0.14, 2975 (+0.03) | 1.97, 5291 (+0.42) | 1.76, 31 (-0.35) | 2.13, 18 (-0.29) | 2.96, 11 (+1.3) | 88.88, 15 (-1.02) | 5537 | 7545張 | 335.0 | 394.0 | 394.0 | 335.0 |
| 2025-03-07 | 0.11, 2552 (+0.02) | 1.55, 4486 (+0.2) | 2.11, 37 (+0.01) | 2.42, 20 (-0.23) | 1.66, 7 (-0.1) | 89.9, 18 (+0.01) | 4742 | 5655張 | 390.0 | 445.0 | 445.0 | 367.0 |
| 2025-02-27 | 0.09, 2468 (+0.01) | 1.35, 4240 (+0.21) | 2.1, 37 (+0.1) | 2.65, 22 (+0.01) | 1.76, 7 (-0.19) | 89.89, 18 (-0.13) | 4486 | 2548張 | 440.0 | 470.0 | 473.5 | 430.0 |
| 2025-02-21 | 0.08, 2277 (+0.01) | 1.14, 3799 (+0.13) | 2.0, 35 (-0.09) | 2.64, 23 (+0.17) | 1.95, 8 (+0.64) | 90.02, 18 (-0.96) | 4040 | 6765張 | 467.0 | 439.0 | 485.0 | 429.0 |
| 2025-02-14 | 0.07, 1931 (0.0) | 1.01, 3218 (+0.12) | 2.09, 35 (-0.16) | 2.47, 21 (-0.23) | 1.31, 6 (+0.18) | 90.98, 19 (-0.1) | 3453 | 2807張 | 441.5 | 472.0 | 478.5 | 440.5 |
| 2025-02-07 | 0.07, 1810 (+0.01) | 0.89, 2948 (+0.06) | 2.25, 39 (-0.06) | 2.7, 23 (+0.31) | 1.13, 5 (-0.13) | 91.08, 19 (-0.2) | 3175 | 5264張 | 472.0 | 452.0 | 488.0 | 446.5 |
| 2025-01-24 | 0.06, 1671 (0.0) | 0.83, 2726 (0.0) | 2.31, 39 (+0.16) | 2.39, 21 (+0.44) | 1.26, 6 (-0.59) | 91.28, 19 (+0.23) | 2950 | 3709張 | 495.0 | 477.0 | 501.0 | 466.0 |
| 2025-01-17 | 0.06, 1678 (-0.01) | 0.83, 2751 (-0.29) | 2.15, 36 (+0.58) | 1.95, 17 (-0.91) | 1.85, 8 (-0.34) | 91.05, 19 (+1.01) | 2980 | 14346張 | 474.0 | 434.0 | 538.0 | 423.5 |
| 2025-01-10 | 0.07, 1798 (-0.02) | 1.12, 3188 (-0.35) | 1.57, 27 (-0.17) | 2.86, 25 (+0.57) | 2.19, 9 (+0.09) | 90.04, 17 (-0.12) | 3429 | 5220張 | 430.0 | 390.0 | 430.5 | 390.0 |
| 2025-01-03 | 0.09, 2089 (0.0) | 1.47, 3966 (+0.02) | 1.74, 31 (+0.2) | 2.29, 20 (-0.35) | 2.1, 9 (+0.17) | 90.16, 17 (-0.02) | 4219 | 1050張 | 385.5 | 380.0 | 387.0 | 377.0 |
| 2024-12-27 | 0.09, 2063 (0.0) | 1.45, 3933 (+0.06) | 1.54, 28 (+0.02) | 2.64, 23 (+0.13) | 1.93, 8 (+0.31) | 90.18, 17 (-0.65) | 4186 | 2718張 | 378.0 | 389.5 | 389.5 | 376.0 |
| 2024-12-20 | 0.09, 2039 (+0.01) | 1.39, 3837 (-0.02) | 1.52, 28 (-0.07) | 2.51, 22 (+0.37) | 1.62, 7 (-0.71) | 90.83, 16 (+0.6) | 4082 | 5364張 | 387.5 | 392.0 | 396.0 | 380.0 |
| 2024-12-13 | 0.08, 1999 (0.0) | 1.41, 3814 (+0.18) | 1.59, 30 (-0.06) | 2.14, 19 (+0.28) | 2.33, 10 (-0.31) | 90.23, 15 (-0.14) | 4066 | 2715張 | 382.0 | 398.0 | 402.5 | 375.5 |
| 2024-12-06 | 0.08, 1940 (-0.01) | 1.23, 3510 (-0.29) | 1.65, 30 (+0.32) | 1.86, 17 (-0.17) | 2.64, 12 (-0.03) | 90.37, 15 (+0.11) | 3747 | 5753張 | 395.5 | 395.0 | 435.5 | 390.0 |
| 2024-11-29 | 0.09, 2129 (0.0) | 1.52, 4032 (-0.06) | 1.33, 24 (-0.08) | 2.03, 19 (0.0) | 2.67, 12 (-0.44) | 90.26, 15 (+0.51) | 4258 | 6583張 | 392.0 | 400.0 | 408.0 | 364.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.09, 2117 (0.0) | 1.58, 4073 (-0.14) | 1.41, 25 (-0.08) | 2.03, 19 (-0.01) | 3.11, 13 (+0.03) | 89.75, 14 (+0.25) | 4290 | 3184張 | 399.0 | 384.0 | 401.0 | 375.5 |
| 2024-11-15 | 0.09, 2141 (0.0) | 1.72, 4281 (+0.1) | 1.49, 26 (+0.03) | 2.04, 19 (-0.37) | 3.08, 13 (+0.14) | 89.5, 14 (+0.01) | 4507 | 4408張 | 378.0 | 406.5 | 414.5 | 378.0 |
| 2024-11-08 | 0.09, 2105 (0.0) | 1.62, 4091 (+0.05) | 1.46, 25 (0.0) | 2.41, 22 (-0.08) | 2.94, 12 (+0.93) | 89.49, 14 (-0.84) | 4315 | 2207張 | 403.0 | 391.0 | 414.0 | 390.5 |
| 2024-11-01 | 0.09, 2089 (0.0) | 1.57, 4042 (-0.23) | 1.46, 25 (+0.16) | 2.49, 22 (-0.07) | 2.01, 9 (+0.06) | 90.33, 16 (+0.21) | 4269 | 3243張 | 390.5 | 394.5 | 413.5 | 388.5 |
| 2024-10-25 | 0.09, 2178 (0.0) | 1.8, 4478 (+0.05) | 1.3, 22 (+0.18) | 2.56, 22 (+0.53) | 1.95, 9 (-1.08) | 90.12, 16 (+0.5) | 4706 | 6899張 | 393.5 | 412.5 | 419.5 | 375.0 |
| 2024-10-18 | 0.09, 2037 (-0.01) | 1.75, 4237 (-0.26) | 1.12, 19 (-0.05) | 2.03, 18 (-0.21) | 3.03, 14 (+0.51) | 89.62, 15 (-0.01) | 4470 | 9906張 | 407.0 | 358.0 | 422.5 | 346.0 |
| 2024-10-11 | 0.1, 2117 (0.0) | 2.01, 4612 (+0.01) | 1.17, 20 (+0.15) | 2.24, 20 (-0.1) | 2.52, 12 (-0.03) | 89.63, 15 (+0.11) | 4852 | 2859張 | 357.0 | 364.0 | 374.5 | 348.0 |
| 2024-10-04 | 0.1, 2054 (+0.01) | 2.0, 4495 (+0.07) | 1.02, 17 (-0.12) | 2.34, 21 (-0.01) | 2.55, 12 (+0.04) | 89.52, 15 (+0.03) | 4736 | 4652張 | 362.0 | 365.0 | 377.5 | 331.0 |
| 2024-09-27 | 0.09, 1949 (+0.01) | 1.93, 4338 (+0.13) | 1.14, 19 (+0.06) | 2.35, 21 (+0.32) | 2.51, 11 (-0.91) | 89.49, 15 (+0.55) | 4577 | 4480張 | 367.0 | 403.0 | 403.0 | 366.5 |
| 2024-09-20 | 0.08, 1849 (0.0) | 1.8, 4113 (-0.07) | 1.08, 18 (+0.24) | 2.03, 19 (-0.07) | 3.42, 14 (+0.28) | 88.94, 14 (-0.35) | 4357 | 3456張 | 398.0 | 390.0 | 406.0 | 371.0 |
| 2024-09-13 | 0.08, 1775 (0.0) | 1.87, 4126 (-0.09) | 0.84, 14 (+0.07) | 2.1, 19 (-0.1) | 3.14, 13 (-0.12) | 89.29, 15 (+0.41) | 4366 | 4580張 | 390.0 | 360.0 | 411.5 | 358.0 |
| 2024-09-06 | 0.08, 1822 (-0.01) | 1.96, 4239 (-0.25) | 0.77, 13 (-0.46) | 2.2, 20 (+0.63) | 3.26, 13 (+0.66) | 88.88, 14 (-0.58) | 4489 | 9441張 | 372.0 | 360.0 | 409.0 | 352.0 |
| 2024-08-30 | 0.09, 1828 (-0.02) | 2.21, 4481 (-0.43) | 1.23, 20 (-0.2) | 1.57, 14 (+0.55) | 2.6, 11 (-0.52) | 89.46, 15 (+0.48) | 4748 | 6189張 | 350.0 | 330.0 | 353.5 | 315.0 |
| 2024-08-23 | 0.11, 2020 (-0.01) | 2.64, 5165 (-0.04) | 1.43, 25 (+0.32) | 1.02, 9 (-0.1) | 3.12, 13 (+0.02) | 88.98, 14 (-0.17) | 5435 | 4856張 | 328.0 | 306.5 | 331.0 | 289.5 |
| 2024-08-16 | 0.12, 2127 (0.0) | 2.68, 5329 (-0.24) | 1.11, 19 (-0.18) | 1.12, 10 (+0.12) | 3.1, 13 (+0.81) | 89.15, 14 (-0.36) | 5598 | 3172張 | 306.5 | 281.0 | 312.0 | 275.5 |
| 2024-08-09 | 0.12, 2185 (+0.01) | 2.92, 5675 (-0.02) | 1.29, 21 (-0.03) | 1.0, 8 (-0.1) | 2.29, 10 (+0.18) | 89.51, 15 (+0.15) | 5955 | 5037張 | 279.0 | 278.5 | 280.5 | 238.5 |
| 2024-08-02 | 0.11, 2155 (0.0) | 2.94, 5731 (+0.14) | 1.32, 22 (-0.09) | 1.1, 9 (+0.21) | 2.11, 9 (-1.2) | 89.36, 15 (+0.97) | 6018 | 6389張 | 293.5 | 331.0 | 334.5 | 289.5 |
| 2024-07-26 | 0.11, 2027 (0.0) | 2.8, 5519 (-0.19) | 1.41, 25 (+0.24) | 0.89, 7 (-0.05) | 3.31, 13 (+0.09) | 88.39, 13 (0.0) | 5824 | 4104張 | 331.0 | 337.5 | 346.5 | 309.0 |
| 2024-07-19 | 0.11, 2091 (-0.01) | 2.99, 5796 (-0.34) | 1.17, 21 (+0.36) | 0.94, 7 (-0.04) | 3.22, 13 (+0.05) | 88.39, 13 (0.0) | 6096 | 9292張 | 335.5 | 303.5 | 344.0 | 291.0 |
| 2024-07-12 | 0.12, 2152 (+0.01) | 3.33, 6206 (+0.01) | 0.81, 15 (-0.24) | 0.98, 8 (-0.25) | 3.17, 14 (+0.54) | 88.39, 13 (0.0) | 6498 | 5893張 | 300.0 | 304.0 | 325.0 | 290.0 |
| 2024-07-05 | 0.11, 1997 (+0.03) | 3.32, 6046 (+0.6) | 1.05, 20 (-0.64) | 1.23, 10 (-0.2) | 2.63, 12 (+0.61) | 88.39, 13 (-0.01) | 6361 | 7894張 | 302.5 | 324.5 | 325.0 | 278.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.08, 1587 (+0.03) | 2.72, 5016 (+0.42) | 1.69, 29 (+0.28) | 1.43, 12 (-0.51) | 2.02, 9 (-0.26) | 88.4, 13 (+0.08) | 5353 | 14769張 | 330.0 | 291.5 | 344.5 | 282.0 |
| 2024-06-21 | 0.05, 1026 (+0.03) | 2.3, 3940 (+0.26) | 1.41, 24 (-0.19) | 1.94, 16 (+0.68) | 2.28, 10 (-0.05) | 88.32, 13 (-0.53) | 4281 | 18919張 | 291.5 | 242.5 | 291.5 | 220.0 |
| 2024-06-14 | 0.02, 391 () | 2.04, 3215 () | 1.6, 27 () | 1.26, 11 () | 2.33, 11 () | 88.85, 14 () | 3572 | 27052張 | 240.0 | 150.0 | 250.0 | 142.0 |