- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 12.75 (2.82%) | 19741 | 349 | 29 | 2 | 0 | 0.15% | 13.8 (0.24) | 4102 (230.42%) | 0.72% | 2.72% | 25.18% |
| 2024-04-25 | 12.4 (0.0%) | 19392 | 31 | 27 | 0 | 0 | 0.14% | 13.56 (0.03) | 1241 (-47.52%) | 0.22% | 2.81% | 25.06% |
| 2024-04-24 | 12.4 (-0.8%) | 19361 | -231 | 27 | -1 | 0 | 0.14% | 13.53 (-0.17) | 2365 (-45.85%) | 0.41% | 3.45% | 25.51% |
| 2024-04-23 | 12.5 (3.31%) | 19592 | 427 | 28 | -92 | 0 | 0.14% | 13.7 (0.3) | 4369 (24.75%) | 0.76% | 4.09% | 25.79% |
| 2024-04-22 | 12.1 (-1.22%) | 19165 | -215 | 120 | -3 | 0 | 0.63% | 13.4 (-0.15) | 3502 (-24.2%) | 0.61% | 8.01% | 26.23% |
| 2024-04-19 | 12.25 (-0.81%) | 19380 | 447 | 123 | 57 | 0 | 0.63% | 13.55 (0.31) | 4620 (-5.26%) | 0.81% | 10.38% | 27.42% |
| 2024-04-18 | 12.35 (0.82%) | 18933 | -187 | 66 | 18 | 8 | 0.35% | 13.24 (-0.13) | 4877 (-19.01%) | 0.85% | 15.3% | 27.26% |
| 2024-04-17 | 12.25 (-0.81%) | 19120 | 440 | 48 | 21 | 0 | 0.25% | 13.37 (0.31) | 6022 (-77.54%) | 1.05% | 15.7% | 28.45% |
| 2024-04-16 | 12.35 (-5.36%) | 18680 | -2059 | 27 | 14 | 0 | 0.14% | 13.06 (-1.44) | 26812 (56.85%) | 4.68% | 15.32% | 27.79% |
| 2024-04-15 | 13.05 (-3.69%) | 20739 | 638 | 13 | -4 | 0 | 0.06% | 14.5 (0.45) | 17093 (-47.82%) | 2.99% | 11.2% | 23.68% |
| 2024-04-12 | 13.55 (1.5%) | 20101 | -9878 | 17 | 7 | 0 | 0.08% | 14.05 (-6.91) | 32759 (356.69%) | 5.72% | 8.6% | 21.32% |
| 2024-04-11 | 13.35 (0.0%) | 29979 | -541 | 10 | 2 | 0 | 0.03% | 20.96 (-0.38) | 7173 (87.52%) | 1.25% | 3.61% | 16.84% |
| 2024-04-10 | 13.35 (0.0%) | 30520 | -659 | 8 | 2 | 0 | 0.03% | 21.34 (-0.46) | 3825 (17.55%) | 0.67% | 3.81% | 16.21% |
| 2024-04-09 | 13.35 (0.38%) | 31179 | 149 | 6 | 4 | 0 | 0.02% | 21.8 (0.11) | 3254 (48.02%) | 0.57% | 3.59% | 16.17% |
| 2024-04-08 | 13.3 (-0.37%) | 31030 | -921 | 2 | 0 | 0 | 0.01% | 21.69 (-0.65) | 2198 (-47.79%) | 0.38% | 3.45% | 16.51% |
| 2024-04-03 | 13.35 (-1.84%) | 31951 | -820 | 2 | 2 | 0 | 0.01% | 22.34 (-0.57) | 4211 (-49.47%) | 0.74% | 3.48% | 17.19% |
| 2024-04-02 | 13.6 (4.62%) | 32771 | -61 | 0 | 0 | 0 | 0.0% | 22.91 (-0.03) | 8333 (228.74%) | 1.46% | 3.34% | 17.38% |
| 2024-04-01 | 13.0 (-0.38%) | 32832 | 14 | 0 | 0 | 0 | 0.0% | 22.94 (0.01) | 2534 (3.65%) | 0.44% | 2.55% | 16.97% |
| 2024-03-29 | 13.05 (-1.14%) | 32818 | 167 | 0 | 0 | 0 | 0.0% | 22.93 (0.11) | 2445 (2.02%) | 0.43% | 2.8% | 17.3% |
| 2024-03-28 | 13.2 (-0.38%) | 32651 | 485 | 0 | -18 | 0 | 0.0% | 22.82 (0.34) | 2397 (-29.83%) | 0.42% | 3.58% | 18.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-27 | 13.25 (0.0%) | 32166 | 234 | 18 | 1 | 0 | 0.06% | 22.48 (0.16) | 3416 (-10.09%) | 0.6% | 4.96% | 18.31% |
| 2024-03-26 | 13.25 (0.76%) | 31932 | 376 | 17 | 3 | 0 | 0.05% | 22.32 (0.27) | 3799 (-4.44%) | 0.66% | 5.01% | 19.34% |
| 2024-03-25 | 13.15 (-1.13%) | 31556 | 132 | 14 | -2 | 0 | 0.04% | 22.05 (0.09) | 3976 (-42.27%) | 0.69% | 6.39% | 21.4% |
| 2024-03-22 | 13.3 (3.91%) | 31424 | -320 | 16 | -1 | 0 | 0.05% | 21.96 (-0.22) | 6887 (-33.07%) | 1.2% | 6.08% | 22.36% |
| 2024-03-21 | 12.8 (3.23%) | 31744 | 210 | 17 | 8 | 0 | 0.05% | 22.18 (0.14) | 10290 (175.08%) | 1.8% | 5.46% | 23.02% |
| 2024-03-20 | 12.4 (-1.2%) | 31534 | -201 | 9 | 0 | 0 | 0.03% | 22.04 (-0.14) | 3741 (-67.97%) | 0.65% | 4.29% | 22.91% |
| 2024-03-19 | 12.55 (-0.79%) | 31735 | 104 | 9 | 0 | 0 | 0.03% | 22.18 (0.07) | 11681 (426.82%) | 2.04% | 4.87% | 28.34% |
| 2024-03-18 | 12.65 (0.4%) | 31631 | 414 | 9 | 0 | 0 | 0.03% | 22.11 (0.29) | 2217 (-32.68%) | 0.39% | 3.46% | 31.85% |
| 2024-03-15 | 12.6 (-0.4%) | 31217 | 91 | 9 | 0 | 0 | 0.03% | 21.82 (0.07) | 3293 (-8.96%) | 0.58% | 3.7% | 33.42% |
| 2024-03-14 | 12.65 (-0.78%) | 31126 | 474 | 9 | -1 | 0 | 0.03% | 21.75 (0.33) | 3618 (-48.83%) | 0.63% | 4.03% | 34.13% |
| 2024-03-13 | 12.75 (-2.67%) | 30652 | 821 | 10 | -1 | 0 | 0.03% | 21.42 (0.57) | 7070 (95.67%) | 1.24% | 4.46% | 34.26% |
| 2024-03-12 | 13.1 (-0.76%) | 29831 | 123 | 11 | -1 | 0 | 0.04% | 20.85 (0.09) | 3613 (0.74%) | 0.63% | 4.16% | 33.76% |
| 2024-03-11 | 13.2 (1.93%) | 29708 | 19 | 12 | 0 | 0 | 0.04% | 20.76 (0.01) | 3587 (-31.08%) | 0.63% | 4.56% | 33.87% |
| 2024-03-08 | 12.95 (-1.15%) | 29689 | 106 | 12 | 2 | 0 | 0.04% | 20.75 (0.08) | 5204 (-14.0%) | 0.91% | 4.71% | 35.54% |
| 2024-03-07 | 13.1 (-1.87%) | 29583 | -37 | 10 | -10 | 0 | 0.03% | 20.67 (-0.03) | 6052 (13.53%) | 1.06% | 4.96% | 37.8% |
| 2024-03-06 | 13.35 (-1.11%) | 29620 | 66 | 20 | -1 | 0 | 0.07% | 20.7 (0.05) | 5331 (-10.38%) | 0.93% | 4.61% | 38.93% |
| 2024-03-05 | 13.5 (0.0%) | 29554 | -508 | 21 | -17 | 0 | 0.07% | 20.65 (-0.36) | 5949 (34.47%) | 1.04% | 5.3% | 39.07% |
| 2024-03-04 | 13.5 (0.75%) | 30062 | 377 | 38 | 3 | 0 | 0.13% | 21.01 (0.26) | 4424 (-33.35%) | 0.77% | 6.99% | 39.58% |
| 2024-03-01 | 13.4 (-2.55%) | 29685 | 256 | 35 | -15 | 0 | 0.12% | 20.75 (0.18) | 6638 (65.23%) | 1.16% | 7.87% | 40.13% |
| 2024-02-29 | 13.75 (0.0%) | 29429 | -496 | 50 | -27 | 1 | 0.17% | 20.57 (-0.34) | 4017 (-56.89%) | 0.7% | 8.57% | 41.41% |
| 2024-02-27 | 13.75 (-2.83%) | 29925 | -518 | 77 | -88 | 0 | 0.26% | 20.91 (-0.36) | 9318 (-40.23%) | 1.63% | 9.55% | 46.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-26 | 14.15 (4.04%) | 30443 | -616 | 165 | 98 | 0 | 0.54% | 21.27 (-0.44) | 15591 (64.87%) | 2.72% | 14.01% | 52.41% |
| 2024-02-23 | 13.6 (-2.51%) | 31059 | 1 | 67 | -123 | 0 | 0.22% | 21.71 (0.01) | 9457 (-11.53%) | 1.65% | 16.83% | 60.87% |
| 2024-02-22 | 13.95 (-2.11%) | 31058 | -267 | 190 | -76 | 0 | 0.61% | 21.7 (-0.19) | 10689 (11.21%) | 1.87% | 17.14% | 68.04% |
| 2024-02-21 | 14.25 (-0.7%) | 31325 | -218 | 266 | 151 | 0 | 0.85% | 21.89 (-0.15) | 9611 (-72.43%) | 1.68% | 16.57% | 66.65% |
| 2024-02-20 | 14.35 (0.35%) | 31543 | 775 | 115 | 28 | 0 | 0.36% | 22.04 (0.54) | 34867 (9.89%) | 6.09% | 15.65% | 65.83% |
| 2024-02-19 | 14.3 (3.25%) | 30768 | -241 | 87 | -42 | 0 | 0.28% | 21.5 (-0.17) | 31730 (182.53%) | 5.54% | 10.29% | 60.52% |
| 2024-02-16 | 13.85 (2.59%) | 31009 | -1300 | 129 | 105 | 0 | 0.42% | 21.67 (-0.91) | 11230 (52.16%) | 1.96% | 5.49% | 55.52% |
| 2024-02-15 | 13.5 (3.85%) | 32309 | -211 | 24 | 8 | 0 | 0.07% | 22.58 (-0.15) | 7380 (69.92%) | 1.29% | 5.82% | 54.56% |
| 2024-02-05 | 13.0 (-0.38%) | 32520 | -99 | 16 | -29 | 0 | 0.05% | 22.73 (-0.07) | 4343 (3.02%) | 0.76% | 7.7% | 53.65% |
| 2024-02-02 | 13.05 (-1.51%) | 32619 | -71 | 45 | -21 | 0 | 0.14% | 22.8 (-0.05) | 4216 (-0.7%) | 0.74% | 9.13% | 53.19% |
| 2024-02-01 | 13.25 (-1.49%) | 32690 | -29 | 66 | -25 | 0 | 0.2% | 22.85 (-0.02) | 4245 (-67.63%) | 0.74% | 9.47% | 52.68% |
| 2024-01-31 | 13.45 (-2.54%) | 32719 | -410 | 91 | -28 | 0 | 0.28% | 22.87 (-0.28) | 13114 (-27.87%) | 2.29% | 10.27% | 52.42% |
| 2024-01-30 | 13.8 (2.22%) | 33129 | -1471 | 119 | 39 | 0 | 0.36% | 23.15 (-1.03) | 18181 (45.27%) | 3.18% | 9.3% | 50.63% |
| 2024-01-29 | 13.5 (3.85%) | 34600 | 108 | 80 | 22 | 0 | 0.23% | 24.18 (0.08) | 12515 (104.33%) | 2.19% | 8.57% | 47.69% |
| 2024-01-26 | 13.0 (-0.38%) | 34492 | -545 | 58 | -2 | 0 | 0.17% | 24.1 (-0.39) | 6125 (-30.88%) | 1.07% | 12.3% | 45.88% |
| 2024-01-25 | 13.05 (1.16%) | 35037 | -2196 | 60 | -112 | 1 | 0.17% | 24.49 (-1.53) | 8861 (17.26%) | 1.55% | 18.64% | 45.23% |
| 2024-01-24 | 12.9 (0.39%) | 37233 | -562 | 172 | -18 | 0 | 0.46% | 26.02 (-0.39) | 7556 (-45.92%) | 1.32% | 28.28% | 45.13% |
| 2024-01-23 | 12.85 (-1.91%) | 37795 | -1374 | 190 | 98 | 0 | 0.5% | 26.41 (-0.96) | 13974 (-58.77%) | 2.44% | 35.78% | 44.98% |
| 2024-01-22 | 13.1 (5.22%) | 39169 | -1460 | 92 | 58 | 0 | 0.23% | 27.37 (-1.02) | 33891 (-20.06%) | 5.92% | 33.81% | 43.71% |
| 2024-01-19 | 12.45 (-4.96%) | 40629 | -3028 | 34 | -308 | 0 | 0.08% | 28.39 (-2.12) | 42398 (-33.79%) | 7.41% | 28.75% | 38.14% |
| 2024-01-18 | 13.1 (-9.97%) | 43657 | 6321 | 342 | 54 | 0 | 0.78% | 30.51 (4.42) | 64035 (26.82%) | 11.19% | 22.13% | 31.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-17 | 14.55 (5.43%) | 37336 | 8290 | 288 | 206 | 0 | 0.77% | 26.09 (5.79) | 50494 (1754.94%) | 8.82% | 11.49% | 21.18% |
| 2024-01-16 | 13.8 (0.36%) | 29046 | 454 | 82 | 4 | 0 | 0.28% | 20.3 (0.32) | 2722 (-44.81%) | 0.48% | 3.66% | 13.18% |
| 2024-01-15 | 13.75 (1.1%) | 28592 | 50 | 78 | 4 | 0 | 0.27% | 19.98 (0.03) | 4931 (10.39%) | 0.86% | 3.56% | 13.05% |
| 2024-01-12 | 13.6 (0.74%) | 28542 | -220 | 74 | 6 | 0 | 0.26% | 19.95 (-0.15) | 4467 (42.87%) | 0.78% | 3.01% | 12.63% |
| 2024-01-11 | 13.5 (-0.74%) | 28762 | -47 | 68 | 4 | 0 | 0.24% | 20.1 (-0.03) | 3127 (-45.24%) | 0.55% | 2.45% | 12.41% |
| 2024-01-10 | 13.6 (1.87%) | 28809 | -855 | 64 | 2 | 0 | 0.22% | 20.13 (-0.6) | 5711 (165.46%) | 1.0% | 2.39% | 12.23% |
| 2024-01-09 | 13.35 (-0.74%) | 29664 | 25 | 62 | 4 | 0 | 0.21% | 20.73 (0.02) | 2151 (22.5%) | 0.38% | 1.89% | 11.91% |
| 2024-01-08 | 13.45 (0.37%) | 29639 | 0 | 58 | 1 | 0 | 0.2% | 20.71 (0.0) | 1756 (35.64%) | 0.31% | 1.75% | 12.16% |
| 2024-01-05 | 13.4 (0.37%) | 29639 | 95 | 57 | 4 | 0 | 0.19% | 20.71 (0.06) | 1294 (-52.74%) | 0.23% | 1.82% | 12.35% |
| 2024-01-04 | 13.35 (1.14%) | 29544 | -73 | 53 | 0 | 0 | 0.18% | 20.65 (-0.05) | 2739 (-4.82%) | 0.48% | 2.01% | 12.63% |
| 2024-01-03 | 13.2 (-0.38%) | 29617 | -245 | 53 | 0 | 0 | 0.18% | 20.7 (-0.17) | 2878 (110.73%) | 0.5% | 2.99% | 12.76% |
| 2024-01-02 | 13.25 (-0.75%) | 29862 | -24 | 53 | 0 | 0 | 0.18% | 20.87 (-0.02) | 1365 (-35.95%) | 0.24% | 3.65% | 12.66% |
| 2023-12-29 | 13.35 (-1.11%) | 29886 | -110 | 53 | -4 | 0 | 0.18% | 20.89 (-0.07) | 2132 (-11.65%) | 0.37% | 4.59% | 13.11% |
| 2023-12-28 | 13.5 (0.37%) | 29996 | 64 | 57 | 0 | 0 | 0.19% | 20.96 (0.04) | 2413 (-70.91%) | 0.42% | 4.56% | 13.56% |
| 2023-12-27 | 13.45 (-1.1%) | 29932 | -522 | 57 | -100 | 0 | 0.19% | 20.92 (-0.36) | 8297 (24.63%) | 1.45% | 4.58% | 13.58% |
| 2023-12-26 | 13.6 (1.49%) | 30454 | -217 | 157 | 4 | 0 | 0.52% | 21.28 (-0.15) | 6658 (-1.31%) | 1.16% | 4.32% | 13.0% |
| 2023-12-25 | 13.4 (1.13%) | 30671 | 301 | 153 | 100 | 0 | 0.5% | 21.43 (0.21) | 6746 (239.94%) | 1.18% | 3.98% | 12.5% |
| 2023-12-22 | 13.25 (1.15%) | 30370 | -86 | 53 | 0 | 0 | 0.17% | 21.22 (-0.06) | 1984 (-22.12%) | 0.35% | 3.15% | 12.3% |
| 2023-12-21 | 13.1 (-2.96%) | 30456 | 26 | 53 | -1 | 0 | 0.17% | 21.28 (0.01) | 2548 (-62.57%) | 0.45% | 3.24% | 12.53% |
| 2023-12-20 | 13.5 (1.5%) | 30430 | 146 | 54 | 4 | 0 | 0.18% | 21.27 (0.11) | 6807 (45.5%) | 1.19% | 3.36% | 13.87% |
| 2023-12-19 | 13.3 (1.92%) | 30284 | -13 | 50 | -3 | 0 | 0.17% | 21.16 (-0.01) | 4678 (131.73%) | 0.82% | 2.54% | 16.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-18 | 13.05 (-0.38%) | 30297 | -265 | 53 | -4 | 0 | 0.17% | 21.17 (-0.19) | 2018 (-19.27%) | 0.35% | 2.4% | 17.18% |
| 2023-12-15 | 13.1 (1.16%) | 30562 | 186 | 57 | 2 | 0 | 0.19% | 21.36 (0.13) | 2500 (-22.53%) | 0.44% | 2.67% | 18.57% |
| 2023-12-14 | 12.95 (0.0%) | 30376 | 37 | 55 | -1 | 0 | 0.18% | 21.23 (0.03) | 3228 (53.89%) | 0.56% | 2.73% | 19.1% |
| 2023-12-13 | 12.95 (-0.77%) | 30339 | -65 | 56 | -84 | 0 | 0.18% | 21.2 (-0.05) | 2097 (-45.98%) | 0.37% | 2.67% | 19.16% |
| 2023-12-12 | 13.05 (-0.38%) | 30404 | -270 | 140 | 1 | 0 | 0.46% | 21.25 (-0.19) | 3883 (7.95%) | 0.68% | 2.92% | 19.46% |
| 2023-12-11 | 13.1 (-0.76%) | 30674 | 115 | 139 | -2 | 0 | 0.45% | 21.44 (0.08) | 3597 (27.64%) | 0.63% | 2.64% | 19.65% |
| 2023-12-08 | 13.2 (-0.75%) | 30559 | 151 | 141 | -4 | 0 | 0.46% | 21.36 (0.11) | 2818 (-2.39%) | 0.49% | 2.7% | 19.78% |
| 2023-12-07 | 13.3 (1.53%) | 30408 | -109 | 145 | 10 | 0 | 0.48% | 21.25 (-0.08) | 2887 (-18.03%) | 0.5% | 3.03% | 21.1% |
| 2023-12-06 | 13.1 (-1.5%) | 30517 | -6 | 135 | -36 | 0 | 0.44% | 21.33 (0.0) | 3522 (53.7%) | 0.62% | 2.96% | 21.52% |
| 2023-12-05 | 13.3 (0.38%) | 30523 | 11 | 171 | -1 | 0 | 0.56% | 21.33 (0.01) | 2291 (-41.69%) | 0.4% | 3.22% | 21.94% |
| 2023-12-04 | 13.25 (-1.49%) | 30512 | 134 | 172 | -12 | 0 | 0.56% | 21.32 (0.09) | 3930 (-16.54%) | 0.69% | 3.49% | 22.39% |
| 2023-12-01 | 13.45 (1.89%) | 30378 | -489 | 184 | -11 | 0 | 0.61% | 21.23 (-0.34) | 4709 (87.22%) | 0.82% | 3.77% | 22.45% |
| 2023-11-30 | 13.2 (-0.75%) | 30867 | -307 | 195 | -10 | 0 | 0.63% | 21.57 (-0.22) | 2515 (-49.33%) | 0.44% | 3.53% | 22.73% |
| 2023-11-29 | 13.3 (1.53%) | 31174 | -11 | 205 | -1663 | 1660 | 0.66% | 21.79 (0.0) | 4964 (29.22%) | 0.87% | 4.87% | 23.25% |
| 2023-11-28 | 13.1 (3.15%) | 31185 | 291 | 1868 | -50 | 0 | 5.99% | 21.79 (0.2) | 3841 (-31.1%) | 0.67% | 7.71% | 23.56% |
| 2023-11-27 | 12.7 (-0.78%) | 30894 | -279 | 1918 | 4 | 0 | 6.21% | 21.59 (-0.2) | 5576 (69.1%) | 0.97% | 8.66% | 26.92% |
| 2023-11-24 | 12.8 (-0.39%) | 31173 | -232 | 1914 | -1 | 0 | 6.14% | 21.79 (-0.16) | 3297 (-67.72%) | 0.58% | 9.42% | 31.96% |
| 2023-11-23 | 12.85 (-2.65%) | 31405 | -1776 | 1915 | 1787 | 0 | 6.1% | 21.95 (-1.24) | 10215 (-51.76%) | 1.78% | 9.82% | 39.3% |
| 2023-11-22 | 13.2 (-1.86%) | 33181 | -5540 | 128 | -45 | 0 | 0.39% | 23.19 (-3.87) | 21175 (128.06%) | 3.7% | 8.65% | 43.66% |
| 2023-11-21 | 13.45 (2.28%) | 38721 | -681 | 173 | 84 | 0 | 0.45% | 27.06 (-0.48) | 9285 (-6.66%) | 1.62% | 5.62% | 42.93% |
| 2023-11-20 | 13.15 (2.73%) | 39402 | 2492 | 89 | -80 | 0 | 0.23% | 27.54 (1.75) | 9948 (78.85%) | 1.74% | 4.86% | 48.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-17 | 12.8 (1.99%) | 36910 | 417 | 169 | -138 | 0 | 0.46% | 25.79 (0.29) | 5562 (57.9%) | 0.97% | 3.89% | 49.3% |
| 2023-11-16 | 12.55 (2.45%) | 36493 | 978 | 307 | -7229 | 7228 | 0.84% | 25.5 (0.68) | 3522 (-8.55%) | 0.62% | 4.72% | 50.19% |
| 2023-11-15 | 12.25 (1.66%) | 35515 | 217 | 7536 | -1 | 0 | 21.22% | 24.82 (0.15) | 3852 (-22.21%) | 0.67% | 5.03% | 53.36% |
| 2023-11-14 | 12.05 (0.0%) | 35298 | -9 | 7537 | -2 | 0 | 21.35% | 24.67 (0.0) | 4952 (13.77%) | 0.87% | 5.4% | 57.98% |
| 2023-11-13 | 12.05 (-2.82%) | 35307 | 318 | 7539 | -12 | 0 | 21.35% | 24.67 (0.22) | 4353 (-57.94%) | 0.76% | 5.38% | 62.47% |
| 2023-11-10 | 12.4 (0.4%) | 34989 | -396 | 7551 | -3064 | 3050 | 21.58% | 24.45 (-0.28) | 10349 (95.37%) | 1.81% | 5.36% | 65.6% |
| 2023-11-09 | 12.35 (-0.8%) | 35385 | -23 | 10615 | -20 | 0 | 30.0% | 24.73 (-0.01) | 5297 (-10.82%) | 0.93% | 4.66% | 65.24% |
| 2023-11-08 | 12.45 (-0.8%) | 35408 | 359 | 10635 | -3 | 0 | 30.04% | 24.74 (0.25) | 5939 (21.85%) | 1.04% | 4.69% | 64.97% |
| 2023-11-07 | 12.55 (0.8%) | 35049 | 52 | 10638 | -1804 | 1800 | 30.35% | 24.49 (0.03) | 4874 (14.76%) | 0.85% | 4.84% | 65.13% |
| 2023-11-06 | 12.45 (0.4%) | 34997 | 669 | 12442 | -15 | 3 | 35.55% | 24.46 (0.47) | 4247 (-32.99%) | 0.74% | 8.04% | 64.76% |
| 2023-11-03 | 12.4 (0.0%) | 34328 | 164 | 12457 | -26 | 0 | 36.29% | 23.99 (0.11) | 6338 (15.84%) | 1.11% | 13.31% | 64.11% |
| 2023-11-02 | 12.4 (0.0%) | 34164 | 358 | 12483 | -17 | 3 | 36.54% | 23.88 (0.25) | 5471 (-19.12%) | 0.96% | 20.11% | 63.35% |
| 2023-11-01 | 12.4 (0.4%) | 33806 | -139 | 12500 | -159 | 4 | 36.98% | 23.63 (-0.09) | 6765 (-70.86%) | 1.18% | 25.31% | 62.9% |
| 2023-10-31 | 12.35 (-5.73%) | 33945 | -1079 | 12659 | 1997 | 0 | 37.29% | 23.72 (-0.76) | 23216 (-32.62%) | 4.05% | 27.09% | 62.14% |
| 2023-10-30 | 13.1 (-4.38%) | 35024 | -845 | 10662 | 3530 | 0 | 30.44% | 24.48 (-0.59) | 34455 (-23.96%) | 6.01% | 29.9% | 58.31% |
| 2023-10-27 | 13.7 (-1.44%) | 35869 | -7199 | 7132 | 6346 | 0 | 19.88% | 25.07 (-5.03) | 45312 (28.61%) | 7.91% | 26.74% | 53.02% |
| 2023-10-26 | 13.9 (1.09%) | 43068 | -238 | 786 | 98 | 0 | 1.83% | 30.1 (-0.16) | 35232 (107.69%) | 6.15% | 20.7% | 45.71% |
| 2023-10-25 | 13.75 (-2.83%) | 43306 | 965 | 688 | -283 | 0 | 1.59% | 30.26 (0.67) | 16963 (-56.88%) | 2.96% | 18.34% | 40.23% |
| 2023-10-24 | 14.15 (4.43%) | 42341 | 2619 | 971 | 538 | 0 | 2.29% | 29.59 (1.83) | 39343 (140.42%) | 6.87% | 20.67% | 37.53% |
| 2023-10-23 | 13.55 (0.37%) | 39722 | 2061 | 433 | -10 | 0 | 1.09% | 27.76 (1.44) | 16364 (53.49%) | 2.86% | 19.15% | 31.47% |
| 2023-10-20 | 13.5 (0.0%) | 37661 | 373 | 443 | 73 | 0 | 1.18% | 26.32 (0.26) | 10661 (-50.9%) | 1.86% | 20.18% | 29.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-19 | 13.5 (2.66%) | 37288 | 7568 | 370 | 207 | 0 | 0.99% | 26.06 (5.29) | 21712 (-28.44%) | 3.79% | 19.77% | 27.59% |
| 2023-10-18 | 13.15 (-3.31%) | 29720 | 1467 | 163 | -60 | 0 | 0.55% | 20.77 (1.03) | 30341 (-0.93%) | 5.3% | 16.63% | 24.15% |
| 2023-10-17 | 13.6 (4.21%) | 28253 | 1394 | 223 | 170 | 0 | 0.79% | 19.74 (0.97) | 30627 (37.38%) | 5.35% | 12.54% | 19.16% |
| 2023-10-16 | 13.05 (3.98%) | 26859 | -961 | 53 | 28 | 0 | 0.2% | 18.77 (-0.67) | 22293 (168.26%) | 3.89% | 7.67% | 14.07% |
| 2023-10-13 | 12.55 (1.62%) | 27820 | -901 | 25 | 10 | 0 | 0.09% | 19.44 (-0.63) | 8310 (123.19%) | 1.45% | 3.88% | 10.4% |
| 2023-10-12 | 12.35 (0.82%) | 28721 | -318 | 15 | -2 | 0 | 0.05% | 20.07 (-0.22) | 3723 (-45.89%) | 0.65% | 2.77% | 9.29% |
| 2023-10-11 | 12.25 (1.66%) | 29039 | 610 | 17 | 3 | 0 | 0.06% | 20.29 (0.42) | 6880 (152.49%) | 1.2% | 2.62% | 9.64% |
| 2023-10-06 | 12.05 (1.26%) | 28429 | -188 | 14 | -2 | 0 | 0.05% | 19.87 (-0.13) | 2725 (379.36%) | 0.48% | 1.84% | 8.9% |
| 2023-10-05 | 11.9 (0.0%) | 28617 | -137 | 16 | 0 | 0 | 0.06% | 20.0 (-0.09) | 568 (-70.85%) | 0.1% | 1.59% | 8.83% |
| 2023-10-04 | 11.9 (-0.42%) | 28754 | -121 | 16 | -7 | 0 | 0.06% | 20.09 (-0.09) | 1950 (-32.59%) | 0.34% | 2.22% | 9.21% |
| 2023-10-03 | 11.95 (-2.85%) | 28875 | -255 | 23 | -1 | 0 | 0.08% | 20.18 (-0.18) | 2893 (20.77%) | 0.51% | 2.47% | 9.16% |
| 2023-10-02 | 12.3 (0.82%) | 29130 | -194 | 24 | 0 | 0 | 0.08% | 20.36 (-0.13) | 2395 (84.68%) | 0.42% | 2.64% | 9.25% |
| 2023-09-28 | 12.2 (0.83%) | 29324 | -196 | 24 | 0 | 0 | 0.08% | 20.49 (-0.14) | 1297 (-68.78%) | 0.23% | 2.49% | 9.2% |
| 2023-09-27 | 12.1 (0.0%) | 29520 | -493 | 24 | 2 | 0 | 0.08% | 20.63 (-0.34) | 4155 (21.51%) | 0.73% | 3.06% | 9.23% |
| 2023-09-26 | 12.1 (0.41%) | 30013 | -212 | 22 | -5 | 0 | 0.07% | 20.97 (-0.15) | 3419 (-11.0%) | 0.6% | 2.77% | 9.14% |
| 2023-09-25 | 12.05 (2.55%) | 30225 | -496 | 27 | 8 | 0 | 0.09% | 21.12 (-0.35) | 3842 (151.04%) | 0.67% | 2.58% | 9.43% |
| 2023-09-22 | 11.75 (0.0%) | 30721 | -26 | 19 | 0 | 0 | 0.06% | 21.47 (-0.02) | 1530 (-66.52%) | 0.27% | 2.26% | 9.77% |
| 2023-09-21 | 11.75 (-1.67%) | 30747 | -278 | 19 | -1 | 0 | 0.06% | 21.49 (-0.19) | 4571 (81.44%) | 0.8% | 2.3% | 10.09% |
| 2023-09-20 | 11.95 (0.42%) | 31025 | -43 | 20 | -18 | 0 | 0.06% | 21.68 (-0.03) | 2519 (8.33%) | 0.44% | 1.75% | 11.45% |
| 2023-09-19 | 11.9 (-0.42%) | 31068 | -130 | 38 | 18 | 0 | 0.12% | 21.71 (-0.09) | 2325 (17.26%) | 0.41% | 1.54% | 15.01% |
| 2023-09-18 | 11.95 (0.0%) | 31198 | -257 | 20 | 0 | 0 | 0.06% | 21.8 (-0.18) | 1983 (13.51%) | 0.35% | 1.47% | 16.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-15 | 11.95 (-0.42%) | 31455 | -110 | 20 | -3 | 0 | 0.06% | 21.98 (-0.08) | 1747 (19.54%) | 0.31% | 2.12% | 17.51% |
| 2023-09-14 | 12.0 (-0.41%) | 31565 | -3 | 23 | -1 | 0 | 0.07% | 22.06 (0.02) | 1461 (12.92%) | 0.26% | 2.28% | 17.94% |
| 2023-09-13 | 12.05 (0.84%) | 31568 | -123 | 24 | 0 | 0 | 0.08% | 22.04 (-0.09) | 1294 (-32.13%) | 0.23% | 2.43% | 18.19% |
| 2023-09-12 | 11.95 (0.0%) | 31691 | 8 | 24 | 0 | 0 | 0.08% | 22.13 (0.01) | 1907 (-66.78%) | 0.33% | 2.68% | 18.35% |
| 2023-09-11 | 11.95 (-0.42%) | 31683 | -268 | 24 | 3 | 0 | 0.08% | 22.12 (-0.19) | 5742 (117.61%) | 1.0% | 2.64% | 18.5% |
| 2023-09-08 | 12.0 (0.42%) | 31951 | -128 | 21 | 0 | 0 | 0.07% | 22.31 (-0.09) | 2638 (13.06%) | 0.46% | 2.23% | 17.98% |
| 2023-09-07 | 11.95 (0.42%) | 32079 | 5 | 21 | 5 | 0 | 0.07% | 22.4 (0.01) | 2334 (-15.42%) | 0.41% | 2.14% | 17.81% |
| 2023-09-06 | 11.9 (-1.24%) | 32074 | 1268 | 16 | 0 | 0 | 0.05% | 22.39 (0.88) | 2759 (68.43%) | 0.48% | 1.99% | 17.91% |
| 2023-09-05 | 12.05 (0.42%) | 30806 | 98 | 16 | 0 | 0 | 0.05% | 21.51 (0.07) | 1638 (-52.23%) | 0.29% | 2.15% | 18.15% |
| 2023-09-04 | 12.0 (-0.83%) | 30708 | 314 | 16 | -3 | 0 | 0.05% | 21.44 (0.22) | 3429 (63.14%) | 0.6% | 2.75% | 18.58% |
| 2023-09-01 | 12.1 (0.83%) | 30394 | 122 | 19 | -3 | 0 | 0.06% | 21.22 (0.08) | 2102 (44.77%) | 0.37% | 3.15% | 18.44% |
| 2023-08-31 | 12.0 (0.42%) | 30272 | -29 | 22 | -1700 | 1700 | 0.07% | 21.14 (-0.02) | 1452 (-60.54%) | 0.25% | 3.38% | 18.64% |
| 2023-08-30 | 11.95 (-0.83%) | 30301 | 889 | 1722 | -1 | 0 | 5.68% | 21.16 (0.62) | 3680 (-27.55%) | 0.64% | 5.28% | 18.88% |
| 2023-08-29 | 12.05 (0.42%) | 29412 | -115 | 1723 | -105 | 0 | 5.86% | 20.54 (-0.08) | 5079 (-11.6%) | 0.89% | 8.64% | 19.08% |
| 2023-08-28 | 12.0 (-2.04%) | 29527 | 238 | 1828 | -5 | 0 | 6.19% | 20.62 (0.17) | 5745 (68.27%) | 1.0% | 10.06% | 20.71% |
| 2023-08-25 | 12.25 (-2.0%) | 29289 | 114 | 1833 | -24 | 0 | 6.26% | 20.45 (0.08) | 3414 (-72.31%) | 0.6% | 10.0% | 20.21% |
| 2023-08-24 | 12.5 (-0.79%) | 29175 | 1017 | 1857 | -11 | 0 | 6.37% | 20.37 (0.71) | 12334 (-46.24%) | 2.15% | 10.15% | 20.17% |
| 2023-08-23 | 12.6 (2.44%) | 28158 | 880 | 1868 | 1739 | 0 | 6.63% | 19.66 (0.61) | 22944 (73.52%) | 4.0% | 8.5% | 18.36% |
| 2023-08-22 | 12.3 (2.93%) | 27278 | 2083 | 129 | -2 | 0 | 0.47% | 19.05 (1.46) | 13222 (145.09%) | 2.31% | 4.87% | 14.85% |
| 2023-08-21 | 11.95 (3.46%) | 25195 | 676 | 131 | 110 | 0 | 0.52% | 17.59 (0.47) | 5394 (27.58%) | 0.94% | 3.05% | 12.96% |
| 2023-08-18 | 11.55 (-2.53%) | 24519 | 1755 | 21 | 11 | 0 | 0.09% | 17.12 (1.23) | 4228 (46.42%) | 0.74% | 2.59% | 12.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-17 | 11.85 (0.85%) | 22764 | -425 | 10 | 0 | 0 | 0.04% | 15.89 (-0.3) | 2888 (32.36%) | 0.5% | 2.14% | 12.01% |
| 2023-08-16 | 11.75 (0.43%) | 23189 | 35 | 10 | 0 | 0 | 0.04% | 16.19 (0.02) | 2181 (-21.48%) | 0.38% | 2.14% | 11.98% |
| 2023-08-15 | 11.7 (0.0%) | 23154 | -266 | 10 | 0 | 0 | 0.04% | 16.17 (-0.18) | 2778 (0.04%) | 0.49% | 2.49% | 12.61% |
| 2023-08-14 | 11.7 (-0.43%) | 23420 | 348 | 10 | -5 | 0 | 0.04% | 16.35 (0.24) | 2777 (71.13%) | 0.48% | 2.72% | 12.77% |
| 2023-08-11 | 11.75 (0.0%) | 23072 | 108 | 15 | -801 | 800 | 0.07% | 16.11 (0.08) | 1623 (-44.42%) | 0.28% | 2.69% | 13.27% |
| 2023-08-10 | 11.75 (-1.26%) | 22964 | 732 | 816 | -30 | 0 | 3.55% | 16.03 (0.51) | 2920 (-29.93%) | 0.51% | 2.98% | 13.44% |
| 2023-08-09 | 11.9 (-2.06%) | 22232 | 1201 | 846 | -29 | 0 | 3.81% | 15.52 (0.84) | 4167 (2.21%) | 0.73% | 2.96% | 13.42% |
| 2023-08-08 | 12.15 (-0.41%) | 21031 | -317 | 875 | 10 | 0 | 4.16% | 14.68 (-0.23) | 4077 (56.32%) | 0.71% | 3.08% | 14.72% |
| 2023-08-07 | 12.2 (-1.61%) | 21348 | -127 | 865 | 59 | 0 | 4.05% | 14.91 (-0.08) | 2608 (-20.74%) | 0.46% | 4.88% | 15.29% |
| 2023-08-04 | 12.4 (2.48%) | 21475 | -7 | 806 | 4 | 0 | 3.75% | 14.99 (-0.01) | 3291 (16.83%) | 0.57% | 4.92% | 16.01% |
| 2023-08-02 | 12.1 (-2.02%) | 21482 | 11 | 802 | -23 | 0 | 3.73% | 15.0 (0.01) | 2817 (-41.73%) | 0.49% | 4.91% | 17.03% |
| 2023-08-01 | 12.35 (-0.8%) | 21471 | 121 | 825 | 798 | 0 | 3.84% | 14.99 (0.08) | 4835 (-66.39%) | 0.84% | 4.76% | 19.29% |
| 2023-07-31 | 12.45 (4.18%) | 21350 | 318 | 27 | 27 | 0 | 0.13% | 14.91 (0.22) | 14387 (401.03%) | 2.51% | 4.41% | 18.93% |
| 2023-07-28 | 11.95 (-1.24%) | 21032 | 87 | 0 | -3 | 0 | 0.0% | 14.69 (0.07) | 2871 (-11.08%) | 0.5% | 2.32% | 17.69% |
| 2023-07-27 | 12.1 (2.54%) | 20945 | -472 | 3 | 0 | 0 | 0.01% | 14.62 (-0.33) | 3229 (65.24%) | 0.56% | 2.24% | 17.41% |
| 2023-07-26 | 11.8 (0.0%) | 21417 | -259 | 3 | 1 | 0 | 0.01% | 14.95 (-0.18) | 1954 (-30.3%) | 0.34% | 1.98% | 17.25% |
| 2023-07-25 | 11.8 (1.29%) | 21676 | 198 | 2 | 0 | 0 | 0.01% | 15.13 (0.13) | 2803 (15.27%) | 0.49% | 2.11% | 17.24% |
| 2023-07-24 | 11.65 (-0.43%) | 21478 | 289 | 2 | 0 | 0 | 0.01% | 15.0 (0.21) | 2432 (1.83%) | 0.42% | 2.63% | 17.12% |
| 2023-07-21 | 11.7 (-0.43%) | 21189 | -154 | 2 | 2 | 0 | 0.01% | 14.79 (-0.11) | 2388 (36.33%) | 0.42% | 2.86% | 17.08% |
| 2023-07-20 | 11.75 (0.0%) | 21343 | 236 | 0 | -1 | 0 | 0.0% | 14.9 (0.16) | 1752 (-35.58%) | 0.31% | 3.43% | 17.52% |
| 2023-07-19 | 11.75 (-1.26%) | 21107 | 548 | 1 | 1 | 0 | 0.0% | 14.74 (0.39) | 2719 (-52.95%) | 0.47% | 3.57% | 17.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-18 | 11.9 (-2.46%) | 20559 | -526 | 0 | 0 | 0 | 0.0% | 14.35 (-0.37) | 5780 (54.72%) | 1.01% | 3.59% | 18.37% |
| 2023-07-17 | 12.2 (0.0%) | 21085 | 208 | 0 | 0 | 0 | 0.0% | 14.72 (0.14) | 3736 (-33.86%) | 0.65% | 4.6% | 18.26% |
| 2023-07-14 | 12.2 (-0.41%) | 20877 | 165 | 0 | 0 | 0 | 0.0% | 14.58 (0.12) | 5648 (120.4%) | 0.99% | 5.23% | 18.0% |
| 2023-07-13 | 12.25 (-0.41%) | 20712 | 584 | 0 | 0 | 0 | 0.0% | 14.46 (0.41) | 2562 (-9.44%) | 0.45% | 5.42% | 17.34% |
| 2023-07-12 | 12.3 (-1.2%) | 20128 | 444 | 0 | 0 | 0 | 0.0% | 14.05 (0.31) | 2830 (-75.6%) | 0.49% | 6.57% | 17.4% |
| 2023-07-11 | 12.45 (-3.11%) | 19684 | -1046 | 0 | -29 | 0 | 0.0% | 13.74 (-0.73) | 11600 (57.99%) | 2.02% | 8.83% | 17.8% |
| 2023-07-10 | 12.85 (0.78%) | 20730 | 554 | 29 | -2 | 0 | 0.14% | 14.47 (0.38) | 7342 (9.44%) | 1.28% | 7.29% | 16.52% |
| 2023-07-07 | 12.75 (0.0%) | 20176 | -153 | 31 | 3 | 0 | 0.15% | 14.09 (-0.1) | 6708 (-26.68%) | 1.17% | 7.28% | 21.23% |
| 2023-07-06 | 12.75 (0.79%) | 20329 | -108 | 28 | -115 | 0 | 0.14% | 14.19 (-0.08) | 9149 (-42.04%) | 1.6% | 6.33% | 21.99% |
| 2023-07-05 | 12.65 (4.12%) | 20437 | 4252 | 143 | 141 | 0 | 0.7% | 14.27 (2.97) | 15786 (468.34%) | 2.76% | 5.14% | 20.81% |
| 2023-07-04 | 12.15 (-0.41%) | 16185 | 412 | 2 | 0 | 0 | 0.01% | 11.3 (0.29) | 2777 (-61.9%) | 0.48% | 2.71% | 19.0% |
| 2023-07-03 | 12.2 (2.95%) | 15773 | -57 | 2 | -13 | 2 | 0.01% | 11.01 (-0.04) | 7291 (472.54%) | 1.27% | 2.6% | 18.85% |
| 2023-06-30 | 11.85 (-0.42%) | 15830 | 104 | 15 | 0 | 0 | 0.09% | 11.05 (0.07) | 1273 (-44.84%) | 0.22% | 1.7% | 17.86% |
| 2023-06-29 | 11.9 (2.15%) | 15726 | 30 | 15 | 4 | 0 | 0.1% | 10.98 (0.02) | 2308 (24.94%) | 0.4% | 2.34% | 17.93% |
| 2023-06-28 | 11.65 (-0.85%) | 15696 | -214 | 11 | 0 | 0 | 0.07% | 10.96 (-0.15) | 1847 (-14.4%) | 0.32% | 2.43% | 17.82% |
| 2023-06-27 | 11.75 (-0.42%) | 15910 | 37 | 11 | 0 | 0 | 0.07% | 11.11 (0.03) | 2158 (-0.9%) | 0.38% | 3.24% | 18.36% |
| 2023-06-26 | 11.8 (-0.84%) | 15873 | -44 | 11 | 0 | 0 | 0.07% | 11.08 (-0.03) | 2178 (-55.68%) | 0.38% | 3.76% | 18.31% |
| 2023-06-21 | 11.9 (1.28%) | 15917 | -475 | 11 | -1 | 0 | 0.07% | 11.11 (-0.34) | 4915 (73.14%) | 0.86% | 3.78% | 18.35% |
| 2023-06-20 | 11.75 (-1.26%) | 16392 | -557 | 12 | -4 | 0 | 0.07% | 11.45 (-0.38) | 2838 (-56.23%) | 0.5% | 3.25% | 17.59% |
| 2023-06-19 | 11.9 (1.28%) | 16949 | 285 | 16 | -1 | 0 | 0.09% | 11.83 (0.19) | 6485 (26.05%) | 1.13% | 3.26% | 17.36% |
| 2023-06-16 | 11.75 (1.29%) | 16664 | 371 | 17 | 5 | 0 | 0.1% | 11.64 (0.26) | 5145 (126.37%) | 0.9% | 3.02% | 16.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-15 | 11.6 (0.87%) | 16293 | -105 | 12 | 0 | 0 | 0.07% | 11.38 (-0.07) | 2272 (21.11%) | 0.4% | 2.87% | 16.0% |
| 2023-06-14 | 11.5 (-0.86%) | 16398 | 249 | 12 | 1 | 0 | 0.07% | 11.45 (0.17) | 1876 (-35.11%) | 0.33% | 8.46% | 15.9% |
| 2023-06-13 | 11.6 (-0.43%) | 16149 | -33 | 11 | -1 | 0 | 0.07% | 11.28 (-0.02) | 2892 (-43.75%) | 0.5% | 10.06% | 15.75% |
| 2023-06-12 | 11.65 (2.64%) | 16182 | 172 | 12 | 0 | 0 | 0.07% | 11.3 (0.12) | 5141 (21.35%) | 0.9% | 9.98% | 15.38% |
| 2023-06-09 | 11.35 (1.34%) | 16010 | 24 | 12 | -4 | 0 | 0.07% | 11.18 (0.02) | 4237 (-87.65%) | 0.74% | 10.02% | 14.73% |
| 2023-06-08 | 11.2 (-3.45%) | 15986 | 867 | 16 | 3 | 0 | 0.1% | 11.16 (0.6) | 34314 (209.99%) | 5.99% | 9.63% | 14.2% |
| 2023-06-07 | 11.6 (0.43%) | 15119 | -959 | 13 | 0 | 0 | 0.09% | 10.56 (-0.67) | 11069 (361.36%) | 1.93% | 3.92% | 8.64% |
| 2023-06-06 | 11.55 (-1.28%) | 16078 | -190 | 13 | 0 | 0 | 0.08% | 11.23 (-0.13) | 2399 (-55.57%) | 0.42% | 2.28% | 7.0% |
| 2023-06-05 | 11.7 (3.08%) | 16268 | -1055 | 13 | 1 | 0 | 0.08% | 11.36 (-0.74) | 5400 (174.49%) | 0.94% | 2.15% | 6.77% |
| 2023-06-02 | 11.35 (-0.44%) | 17323 | -238 | 12 | 5 | 0 | 0.07% | 12.1 (-0.16) | 1967 (23.6%) | 0.34% | 2.07% | 6.06% |
| 2023-06-01 | 11.4 (0.88%) | 17561 | -90 | 7 | 0 | 0 | 0.04% | 12.26 (-0.06) | 1591 (-5.25%) | 0.28% | 2.05% | 6.02% |
| 2023-05-31 | 11.3 (0.0%) | 17651 | 204 | 7 | 4 | 0 | 0.04% | 12.32 (0.14) | 1680 (-0.89%) | 0.29% | 2.2% | 6.03% |
| 2023-05-30 | 11.3 (1.35%) | 17447 | -686 | 3 | 0 | 0 | 0.02% | 12.18 (-0.48) | 1695 (-65.6%) | 0.3% | 2.0% | 6.02% |
| 2023-05-29 | 11.15 (0.0%) | 18133 | -1089 | 3 | -10 | 0 | 0.02% | 12.66 (-0.76) | 4928 (163.53%) | 0.86% | 1.97% | 6.13% |
| 2023-05-26 | 11.15 (-1.76%) | 19222 | 104 | 13 | -5 | 0 | 0.07% | 13.42 (0.07) | 1870 (-22.25%) | 0.33% | 1.52% | 5.12% |
| 2023-05-25 | 11.35 (-2.16%) | 19118 | -299 | 18 | -20 | 0 | 0.09% | 13.35 (-0.21) | 2405 (330.03%) | 0.42% | 1.45% | 5.6% |
| 2023-05-24 | 11.6 (0.43%) | 19417 | -105 | 38 | 20 | 0 | 0.2% | 13.56 (-0.07) | 559 (-62.69%) | 0.1% | 1.33% | 6.03% |
| 2023-05-23 | 11.55 (0.87%) | 19522 | -323 | 18 | 0 | 0 | 0.09% | 13.63 (-0.23) | 1499 (-36.59%) | 0.26% | 1.41% | 7.93% |
| 2023-05-22 | 11.45 (-0.43%) | 19845 | -238 | 18 | 0 | 0 | 0.09% | 13.86 (-0.16) | 2364 (57.01%) | 0.41% | 1.29% | 9.78% |
| 2023-05-19 | 11.5 (0.44%) | 20083 | -103 | 18 | -20 | 0 | 0.09% | 14.02 (-0.07) | 1506 (-9.96%) | 0.26% | 1.12% | 11.24% |
| 2023-05-18 | 11.45 (-0.43%) | 20186 | -204 | 38 | -8 | 0 | 0.19% | 14.09 (-0.15) | 1672 (65.98%) | 0.29% | 1.07% | 13.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-17 | 11.5 (1.32%) | 20390 | 47 | 46 | -9 | 0 | 0.23% | 14.24 (0.04) | 1007 (24.08%) | 0.18% | 1.2% | 14.6% |
| 2023-05-16 | 11.35 (2.25%) | 20343 | 38 | 55 | 8 | 0 | 0.27% | 14.2 (0.02) | 812 (-41.75%) | 0.14% | 1.32% | 15.18% |
| 2023-05-15 | 11.1 (-1.33%) | 20305 | -125 | 47 | -3 | 0 | 0.23% | 14.18 (-0.08) | 1394 (14.58%) | 0.24% | 1.37% | 15.58% |
| 2023-05-12 | 11.25 (-0.44%) | 20430 | 35 | 50 | -4 | 0 | 0.24% | 14.26 (0.02) | 1216 (-50.08%) | 0.21% | 1.36% | 15.94% |
| 2023-05-11 | 11.3 (-1.74%) | 20395 | -567 | 54 | -2 | 0 | 0.26% | 14.24 (-0.4) | 2437 (42.58%) | 0.43% | 1.44% | 16.08% |
| 2023-05-10 | 11.5 (-1.29%) | 20962 | 11 | 56 | 6 | 0 | 0.27% | 14.64 (0.01) | 1709 (57.03%) | 0.3% | 1.31% | 16.1% |
| 2023-05-09 | 11.65 (-0.43%) | 20951 | -143 | 50 | 7 | 0 | 0.24% | 14.63 (-0.1) | 1088 (-17.23%) | 0.19% | 1.29% | 16.32% |
| 2023-05-08 | 11.7 (0.0%) | 21094 | -135 | 43 | 3 | 0 | 0.2% | 14.73 (-0.09) | 1315 (-22.88%) | 0.23% | 1.51% | 16.92% |
| 2023-05-05 | 11.7 (-0.43%) | 21229 | -110 | 40 | 15 | 0 | 0.19% | 14.82 (-0.08) | 1705 (1.38%) | 0.3% | 1.73% | 17.99% |
| 2023-05-04 | 11.75 (0.43%) | 21339 | 299 | 25 | 0 | 0 | 0.12% | 14.9 (0.21) | 1682 (3.75%) | 0.29% | 2.24% | 18.93% |
| 2023-05-03 | 11.7 (-1.27%) | 21040 | 253 | 25 | 0 | 0 | 0.12% | 14.69 (0.18) | 1621 (-30.49%) | 0.28% | 2.77% | 19.47% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 12.75 (4.08%) | 19741 | 361 | 29 | -94 | 0.15% | 13.8 (0.25) | 15581 (-73.78%) |
| 2024-04-19 | 12.25 (-9.59%) | 19380 | -721 | 123 | 106 | 0.63% | 13.55 (-0.5) | 59426 (20.76%) |
| 2024-04-12 | 13.55 (1.5%) | 20101 | -11850 | 17 | 15 | 0.08% | 14.05 (-8.29) | 49210 (226.35%) |
| 2024-04-03 | 13.35 (2.3%) | 31951 | -867 | 2 | 2 | 0.01% | 22.34 (-0.59) | 15079 (-5.96%) |
| 2024-03-29 | 13.05 (-1.88%) | 32818 | 1394 | 0 | -16 | 0.0% | 22.93 (0.97) | 16035 (-53.95%) |
| 2024-03-22 | 13.3 (5.56%) | 31424 | 207 | 16 | 7 | 0.05% | 21.96 (0.14) | 34818 (64.37%) |
| 2024-03-15 | 12.6 (-2.7%) | 31217 | 1528 | 9 | -3 | 0.03% | 21.82 (1.07) | 21182 (-21.44%) |
| 2024-03-08 | 12.95 (-3.36%) | 29689 | 4 | 12 | -23 | 0.04% | 20.75 (0.0) | 26962 (-24.19%) |
| 2024-03-01 | 13.4 (-1.47%) | 29685 | -1374 | 35 | -32 | 0.12% | 20.75 (-0.96) | 35566 (-63.09%) |
| 2024-02-23 | 13.6 (-1.81%) | 31059 | 50 | 67 | -62 | 0.22% | 21.71 (0.04) | 96356 (417.73%) |
| 2024-02-16 | 13.85 (6.54%) | 31009 | -1511 | 129 | 113 | 0.42% | 21.67 (-1.06) | 18611 (328.48%) |
| 2024-02-05 | 13.0 (-0.38%) | 32520 | -99 | 16 | -29 | 0.05% | 22.73 (-0.07) | 4343 (-91.69%) |
| 2024-02-02 | 13.05 (0.38%) | 32619 | -1873 | 45 | -13 | 0.14% | 22.8 (-1.3) | 52274 (-25.76%) |
| 2024-01-26 | 13.0 (4.42%) | 34492 | -6137 | 58 | 24 | 0.17% | 24.1 (-4.29) | 70409 (-57.22%) |
| 2024-01-19 | 12.45 (-8.46%) | 40629 | 12087 | 34 | -40 | 0.08% | 28.39 (8.44) | 164581 (856.12%) |
| 2024-01-12 | 13.6 (1.49%) | 28542 | -1097 | 74 | 17 | 0.26% | 19.95 (-0.76) | 17213 (107.92%) |
| 2024-01-05 | 13.4 (0.37%) | 29639 | -247 | 57 | 4 | 0.19% | 20.71 (-0.18) | 8278 (-68.46%) |
| 2023-12-29 | 13.35 (0.75%) | 29886 | -484 | 53 | 0 | 0.18% | 20.89 (-0.33) | 26248 (45.52%) |
| 2023-12-22 | 13.25 (1.15%) | 30370 | -192 | 53 | -4 | 0.17% | 21.22 (-0.14) | 18037 (17.84%) |
| 2023-12-15 | 13.1 (-0.76%) | 30562 | 3 | 57 | -84 | 0.19% | 21.36 (0.0) | 15307 (-0.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 13.2 (-1.86%) | 30559 | 181 | 141 | -43 | 0.46% | 21.36 (0.13) | 15451 (-28.49%) |
| 2023-12-01 | 13.45 (5.08%) | 30378 | -795 | 184 | -1730 | 0.61% | 21.23 (-0.56) | 21607 (-59.93%) |
| 2023-11-24 | 12.8 (0.0%) | 31173 | -5737 | 1914 | 1745 | 6.14% | 21.79 (-4.0) | 53923 (142.43%) |
| 2023-11-17 | 12.8 (3.23%) | 36910 | 1921 | 169 | -7382 | 0.46% | 25.79 (1.34) | 22243 (-27.57%) |
| 2023-11-10 | 12.4 (0.0%) | 34989 | 661 | 7551 | -4906 | 21.58% | 24.45 (0.46) | 30709 (-59.72%) |
| 2023-11-03 | 12.4 (-9.49%) | 34328 | -1541 | 12457 | 5325 | 36.29% | 23.99 (-1.08) | 76247 (-50.24%) |
| 2023-10-27 | 13.7 (1.48%) | 35869 | -1792 | 7132 | 6689 | 19.88% | 25.07 (-1.25) | 153216 (32.5%) |
| 2023-10-20 | 13.5 (7.57%) | 37661 | 9841 | 443 | 418 | 1.18% | 26.32 (6.88) | 115637 (511.36%) |
| 2023-10-13 | 12.55 (4.15%) | 27820 | -609 | 25 | 11 | 0.09% | 19.44 (-0.43) | 18914 (79.57%) |
| 2023-10-06 | 12.05 (-1.23%) | 28429 | -895 | 14 | -10 | 0.05% | 19.87 (-0.62) | 10533 (-17.15%) |
| 2023-09-28 | 12.2 (3.83%) | 29324 | -1397 | 24 | 5 | 0.08% | 20.49 (-0.98) | 12713 (-1.68%) |
| 2023-09-22 | 11.75 (-1.67%) | 30721 | -734 | 19 | -1 | 0.06% | 21.47 (-0.51) | 12931 (6.4%) |
| 2023-09-15 | 11.95 (-0.42%) | 31455 | -496 | 20 | -1 | 0.06% | 21.98 (-0.33) | 12153 (-5.05%) |
| 2023-09-08 | 12.0 (-0.83%) | 31951 | 1557 | 21 | 2 | 0.07% | 22.31 (1.09) | 12800 (-29.12%) |
| 2023-09-01 | 12.1 (-1.22%) | 30394 | 1105 | 19 | -1814 | 0.06% | 21.22 (0.77) | 18059 (-68.49%) |
| 2023-08-25 | 12.25 (6.06%) | 29289 | 4770 | 1833 | 1812 | 6.26% | 20.45 (3.33) | 57310 (285.79%) |
| 2023-08-18 | 11.55 (-1.7%) | 24519 | 1447 | 21 | 6 | 0.09% | 17.12 (1.01) | 14855 (-3.53%) |
| 2023-08-11 | 11.75 (-5.24%) | 23072 | 1597 | 15 | -791 | 0.07% | 16.11 (1.12) | 15398 (-39.21%) |
| 2023-08-04 | 12.4 (3.77%) | 21475 | 443 | 806 | 806 | 3.75% | 14.99 (0.3) | 25331 (90.58%) |
| 2023-07-28 | 11.95 (2.14%) | 21032 | -157 | 0 | -2 | 0.0% | 14.69 (-0.1) | 13292 (-18.84%) |
| 2023-07-21 | 11.7 (-4.1%) | 21189 | 312 | 2 | 2 | 0.01% | 14.79 (0.21) | 16377 (-45.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 12.2 (-4.31%) | 20877 | 701 | 0 | -31 | 0.0% | 14.58 (0.49) | 29984 (-28.12%) |
| 2023-07-07 | 12.75 (7.59%) | 20176 | 4346 | 31 | 16 | 0.15% | 14.09 (3.04) | 41713 (327.09%) |
| 2023-06-30 | 11.85 (-0.42%) | 15830 | -87 | 15 | 4 | 0.09% | 11.05 (-0.06) | 9766 (-31.41%) |
| 2023-06-21 | 11.9 (1.28%) | 15917 | -747 | 11 | -6 | 0.07% | 11.11 (-0.53) | 14238 (-17.83%) |
| 2023-06-16 | 11.75 (3.52%) | 16664 | 654 | 17 | 5 | 0.1% | 11.64 (0.46) | 17328 (-69.82%) |
| 2023-06-09 | 11.35 (0.0%) | 16010 | -1313 | 12 | 0 | 0.07% | 11.18 (-0.92) | 57421 (384.04%) |
| 2023-06-02 | 11.35 (1.79%) | 17323 | -1899 | 12 | -1 | 0.07% | 12.1 (-1.32) | 11862 (36.37%) |
| 2023-05-26 | 11.15 (-3.04%) | 19222 | -861 | 13 | -5 | 0.07% | 13.42 (-0.6) | 8698 (36.07%) |
| 2023-05-19 | 11.5 (2.22%) | 20083 | -347 | 18 | -32 | 0.09% | 14.02 (-0.24) | 6392 (-17.7%) |
| 2023-05-12 | 11.25 (-3.85%) | 20430 | -799 | 50 | 10 | 0.24% | 14.26 (-0.56) | 7767 (5.81%) |
| 2023-05-05 | 11.7 (-2.09%) | 21229 | 722 | 40 | 24 | 0.19% | 14.82 (0.5) | 7341 (-82.59%) |
| 2023-04-28 | 11.95 (-5.53%) | 20507 | 20507 | 16 | 16 | 0.08% | 14.32 (0) | 42173 (-1.91%) |
| 2023-04-13 | 12.65 (0.0%) | 0 | -21878 | 0 | -120 | 0 | N/A (0) | 42996 (484.83%) |
| 2023-04-07 | 12.65 (0.8%) | 21878 | -415 | 120 | -117 | 0.55% | 12.98 (-0.25) | 7351 (-65.98%) |
| 2023-03-31 | 12.55 (-0.4%) | 22293 | -20 | 237 | -6 | 1.06% | 13.23 (-0.01) | 21611 (-30.4%) |
| 2023-03-24 | 12.6 (2.44%) | 22313 | 899 | 243 | -14 | 1.09% | 13.24 (0.53) | 31052 (-8.83%) |
| 2023-03-17 | 12.3 (2.07%) | 21414 | -1201 | 257 | -79 | 1.2% | 12.71 (-0.71) | 34060 (47.65%) |
| 2023-03-10 | 12.05 (-3.6%) | 22615 | -800 | 336 | -68 | 1.49% | 13.42 (-0.47) | 23068 (51.99%) |
| 2023-03-03 | 12.5 (0.0%) | 23415 | 808 | 404 | -37 | 1.73% | 13.89 (0.48) | 15177 (-73.27%) |
| 2023-02-24 | 12.5 (0.4%) | 22607 | 5909 | 441 | -39 | 1.95% | 13.41 (3.5) | 56789 (28.62%) |
| 2023-02-17 | 12.45 (8.26%) | 16698 | 2163 | 480 | 175 | 2.87% | 9.91 (1.29) | 44151 (1.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 11.5 (9.52%) | 14535 | 2344 | 305 | 168 | 2.1% | 8.62 (1.39) | 43516 (243.85%) |
| 2023-02-03 | 10.5 (5.42%) | 12191 | -42 | 137 | -6 | 1.12% | 7.23 (-0.02) | 12655 (873.44%) |
| 2023-01-17 | 9.96 (-0.3%) | 12233 | -182 | 143 | -3 | 1.17% | 7.25 (-0.11) | 1300 (-63.86%) |
| 2023-01-13 | 9.99 (0.0%) | 12415 | -366 | 146 | -55 | 1.18% | 7.36 (-0.21) | 3597 (-31.57%) |
| 2023-01-06 | 9.99 (1.32%) | 12781 | -136 | 201 | -13 | 1.57% | 7.57 (-0.08) | 5257 (30.95%) |
| 2022-12-30 | 9.86 (1.23%) | 12917 | -59 | 214 | 3 | 1.66% | 7.65 (-0.04) | 4014 (-26.23%) |
| 2022-12-23 | 9.74 (-2.31%) | 12976 | 102 | 211 | -1 | 1.63% | 7.69 (0.06) | 5442 (4.93%) |
| 2022-12-16 | 9.97 (-0.3%) | 12874 | 7 | 212 | 0 | 1.65% | 7.63 (0.01) | 5186 (-24.5%) |
| 2022-12-09 | 10.0 (-1.48%) | 12867 | -221 | 212 | 5 | 1.65% | 7.62 (-0.13) | 6869 (4.53%) |
| 2022-12-02 | 10.15 (2.32%) | 13088 | 29 | 207 | 2 | 1.58% | 7.75 (0.01) | 6571 (59.72%) |
| 2022-11-25 | 9.92 (-0.5%) | 13059 | -143 | 205 | 1 | 1.57% | 7.74 (-0.08) | 4114 (-45.9%) |
| 2022-11-18 | 9.97 (-0.8%) | 13202 | 210 | 204 | 3 | 1.55% | 7.82 (0.12) | 7605 (-41.71%) |
| 2022-11-11 | 10.05 (2.66%) | 12992 | 494 | 201 | 8 | 1.55% | 7.7 (0.29) | 13049 (93.24%) |
| 2022-11-04 | 9.79 (7.94%) | 12498 | -399 | 193 | 2 | 1.54% | 7.41 (-0.23) | 6752 (-28.53%) |
| 2022-10-28 | 9.07 (-2.79%) | 12897 | -199 | 191 | 7 | 1.48% | 7.64 (-0.12) | 9448 (30.85%) |
| 2022-10-21 | 9.33 (-2.51%) | 13096 | -290 | 184 | -19 | 1.41% | 7.76 (-0.17) | 7220 (-0.7%) |
| 2022-10-14 | 9.57 (-7.54%) | 13386 | -447 | 203 | -10 | 1.52% | 7.93 (-0.27) | 7271 (-3.97%) |
| 2022-10-07 | 10.35 (5.72%) | 13833 | -975 | 213 | 12 | 1.54% | 8.2 (-0.57) | 7572 (-23.8%) |
| 2022-09-30 | 9.79 (-4.49%) | 14808 | -281 | 201 | -122 | 1.36% | 8.77 (-0.17) | 9937 (45.89%) |
| 2022-09-23 | 10.25 (-0.49%) | 15089 | -148 | 323 | 18 | 2.14% | 8.94 (-0.09) | 6811 (-21.1%) |
| 2022-09-16 | 10.3 (0.0%) | 15237 | -123 | 305 | 13 | 2.0% | 9.03 (-0.07) | 8633 (-7.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 10.3 (-4.63%) | 15360 | -562 | 292 | 91 | 1.9% | 9.1 (-0.33) | 9288 (-2.21%) |
| 2022-09-02 | 10.8 (0.47%) | 15922 | -1065 | 201 | -135 | 1.26% | 9.43 (-0.63) | 9498 (-46.66%) |
| 2022-08-26 | 10.75 (-0.92%) | 16987 | -1775 | 336 | 83 | 1.98% | 10.06 (-1.05) | 17807 (-6.83%) |
| 2022-08-19 | 10.85 (9.15%) | 18762 | -540 | 253 | -16 | 1.35% | 11.11 (-0.32) | 19113 (72.13%) |
| 2022-08-12 | 9.94 (5.41%) | 19302 | -604 | 269 | -24 | 1.39% | 11.43 (-0.36) | 11104 (-7.17%) |
| 2022-08-05 | 9.43 (1.07%) | 19906 | -165 | 293 | 132 | 1.47% | 11.79 (-0.1) | 11961 (99.05%) |
| 2022-07-29 | 9.33 (-2.2%) | 20071 | -27 | 161 | 111 | 0.8% | 11.89 (-0.02) | 6009 (-35.13%) |
| 2022-07-22 | 9.54 (3.58%) | 20098 | -17 | 50 | 25 | 0.25% | 11.91 (-0.01) | 9263 (-41.82%) |
| 2022-07-15 | 9.21 (-6.78%) | 20115 | -569 | 25 | 4 | 0.12% | 11.92 (-0.33) | 15922 (14.31%) |
| 2022-07-08 | 9.88 (4.0%) | 20684 | -1732 | 21 | 2 | 0.1% | 12.25 (-1.03) | 13928 (0.59%) |
| 2022-07-01 | 9.5 (-7.32%) | 22416 | -1888 | 19 | -44 | 0.08% | 13.28 (-1.12) | 13846 (-22.78%) |
| 2022-06-24 | 10.25 (-3.76%) | 24304 | -522 | 63 | 50 | 0.26% | 14.4 (-0.31) | 17931 (-2.5%) |
| 2022-06-17 | 10.65 (-7.39%) | 24826 | -536 | 13 | -15 | 0.05% | 14.71 (-0.31) | 18392 (175.09%) |
| 2022-06-10 | 11.5 (-1.29%) | 25362 | -236 | 28 | 2 | 0.11% | 15.02 (-0.14) | 6685 (-8.15%) |
| 2022-06-02 | 11.65 (0.0%) | 25598 | -96 | 26 | -4 | 0.1% | 15.16 (-0.06) | 7278 (-47.75%) |
| 2022-05-27 | 11.65 (-1.27%) | 25694 | -890 | 30 | 4 | 0.12% | 15.22 (-0.53) | 13930 (-57.17%) |
| 2022-05-20 | 11.8 (4.89%) | 26584 | -7432 | 26 | 5 | 0.1% | 15.75 (-4.4) | 32520 (18.56%) |
| 2022-05-13 | 11.25 (-4.26%) | 34016 | -789 | 21 | 15 | 0.06% | 20.15 (-0.47) | 27429 (48.02%) |
| 2022-05-06 | 11.75 (-1.67%) | 34805 | -929 | 6 | -91 | 0.02% | 20.62 (-0.55) | 18530 (-48.62%) |
| 2022-04-29 | 11.95 (0.42%) | 35734 | -1396 | 97 | 97 | 0.27% | 21.17 (-0.82) | 36064 (-75.0%) |
| 2022-04-22 | 11.9 (-4.8%) | 37130 | -445 | 0 | -6327 | 0.0% | 21.99 (-0.26) | 144256 (5.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 12.5 (7.76%) | 37575 | 6845 | 6327 | -5523 | 16.84% | 22.25 (4.05) | 136101 (277.73%) |
| 2022-04-08 | 11.6 (-1.28%) | 30730 | 1263 | 11850 | 7637 | 38.56% | 18.2 (0.75) | 36030 (1.13%) |
| 2022-04-01 | 11.75 (-3.69%) | 29467 | -1104 | 4213 | 3770 | 14.3% | 17.45 (-0.65) | 35628 (4.36%) |
| 2022-03-25 | 12.2 (-2.79%) | 30571 | -3687 | 443 | -164 | 1.45% | 18.1 (-2.19) | 34139 (-70.06%) |
| 2022-03-18 | 12.55 (3.72%) | 34258 | 4150 | 607 | 118 | 1.77% | 20.29 (2.46) | 114042 (253.37%) |
| 2022-03-11 | 12.1 (-6.56%) | 30108 | -4983 | 489 | -49 | 1.62% | 17.83 (-2.95) | 32272 (42.26%) |
| 2022-03-04 | 12.95 (-1.89%) | 35091 | 44 | 538 | -112 | 1.53% | 20.78 (0.03) | 22685 (-43.36%) |
| 2022-02-25 | 13.2 (-1.86%) | 35047 | 1298 | 650 | -28 | 1.85% | 20.75 (0.77) | 40051 (-3.84%) |
| 2022-02-18 | 13.45 (1.89%) | 33749 | 3768 | 678 | -119 | 2.01% | 19.98 (2.23) | 41648 (-61.66%) |
| 2022-02-11 | 13.2 (10.46%) | 29981 | 4733 | 797 | 312 | 2.66% | 17.75 (2.8) | 108637 (665.96%) |
| 2022-01-26 | 11.95 (-2.85%) | 25248 | -614 | 485 | -50 | 1.92% | 14.95 (-0.36) | 14183 (-42.09%) |
| 2022-01-21 | 12.3 (0.41%) | 25862 | -227 | 535 | -1 | 2.07% | 15.31 (-0.14) | 24491 (-23.81%) |
| 2022-01-14 | 12.25 (-5.41%) | 26089 | 705 | 536 | -13 | 2.05% | 15.45 (0.42) | 32145 (-18.93%) |
| 2022-01-07 | 12.95 (-7.17%) | 25384 | 278 | 549 | -90 | 2.16% | 15.03 (0.16) | 39653 (-56.65%) |
| 2021-12-30 | 13.95 (6.9%) | 25106 | -1181 | 639 | 84 | 2.55% | 14.87 (-0.81) | 91465 (255.16%) |
| 2021-12-24 | 13.05 (2.35%) | 26287 | 1211 | 555 | 10 | 2.11% | 15.68 (0.73) | 25753 (-77.7%) |
| 2021-12-17 | 12.75 (-3.41%) | 25076 | -1486 | 545 | -82 | 2.17% | 14.95 (-0.89) | 115471 (105.74%) |
| 2021-12-10 | 13.2 (6.88%) | 26562 | 1452 | 627 | 73 | 2.36% | 15.84 (0.87) | 56124 (47.01%) |
| 2021-12-03 | 12.35 (-2.76%) | 25110 | 105 | 554 | -20 | 2.21% | 14.97 (0.06) | 38176 (-35.91%) |
| 2021-11-26 | 12.7 (-3.05%) | 25005 | -254 | 574 | 6 | 2.3% | 14.91 (-0.15) | 59565 (-40.81%) |
| 2021-11-19 | 13.1 (13.42%) | 25259 | 25259 | 568 | 568 | 2.25% | 15.06 (0) | 100642 (99.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-13 | 11.55 (-10.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 50549 (-34.9%) |
| 2021-11-06 | 12.9 (15.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 77647 (38.97%) |
| 2021-10-30 | 11.2 (-1.75%) | 0 | -22646 | 0 | -627 | 0 | N/A (0) | 55872 (279.97%) |
| 2021-10-22 | 11.4 (0.44%) | 22646 | -1058 | 627 | -42 | 2.77% | 13.51 (-0.63) | 14704 (-17.91%) |
| 2021-10-15 | 11.35 (3.18%) | 23704 | -1800 | 669 | 6 | 2.82% | 14.14 (-1.07) | 17913 (-36.64%) |
| 2021-10-08 | 11.0 (0.0%) | 25504 | -1323 | 663 | 479 | 2.6% | 15.21 (-0.79) | 28270 (-9.1%) |
| 2021-10-01 | 11.0 (-1.35%) | 26827 | -2326 | 184 | -29 | 0.69% | 16.0 (-1.39) | 31099 (200.81%) |
| 2021-09-24 | 11.15 (0.0%) | 29153 | 1147 | 213 | -99 | 0.73% | 17.39 (0.69) | 10338 (-43.78%) |
| 2021-09-17 | 11.15 (0.0%) | 28006 | 679 | 312 | 136 | 1.11% | 16.7 (0.4) | 18391 (-4.76%) |
| 2021-09-10 | 11.15 (-1.33%) | 27327 | 1095 | 176 | 18 | 0.64% | 16.3 (0.66) | 19310 (-3.1%) |
| 2021-09-03 | 11.3 (-3.42%) | 26232 | -426 | 158 | -170 | 0.6% | 15.64 (-0.26) | 19927 (-71.57%) |
| 2021-08-27 | 11.7 (4.93%) | 26658 | 328 | 328 | 157 | 1.23% | 15.9 (0.2) | 70095 (87.95%) |
| 2021-08-20 | 11.15 (-5.51%) | 26330 | -603 | 171 | 25 | 0.65% | 15.7 (-0.36) | 37295 (-18.16%) |
| 2021-08-13 | 11.8 (-8.53%) | 26933 | 490 | 146 | -256 | 0.54% | 16.06 (0.29) | 45572 (-72.87%) |
| 2021-08-06 | 12.9 (-1.15%) | 26443 | -2073 | 402 | -162 | 1.52% | 15.77 (-1.24) | 167973 (-53.23%) |
| 2021-07-30 | 13.05 (12.02%) | 28516 | -608 | 564 | 487 | 1.98% | 17.01 (-0.49) | 359123 (636.83%) |
| 2021-07-23 | 11.65 (-0.43%) | 29124 | -2784 | 77 | 0 | 0.26% | 17.5 (-1.67) | 48738 (6.29%) |
| 2021-07-16 | 11.7 (1.3%) | 31908 | -629 | 77 | -9 | 0.24% | 19.17 (-0.38) | 45854 (10.77%) |
| 2021-07-09 | 11.55 (1.32%) | 32537 | 1546 | 86 | 3 | 0.26% | 19.55 (0.93) | 41397 (59.36%) |
| 2021-07-02 | 11.4 (0.0%) | 30991 | 370 | 83 | 0 | 0.27% | 18.62 (0.22) | 25977 (-14.68%) |
| 2021-06-25 | 11.4 (-1.3%) | 30621 | -59 | 83 | -21 | 0.27% | 18.4 (-0.03) | 30448 (-32.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 11.55 (-0.86%) | 30680 | 1590 | 104 | -47 | 0.34% | 18.43 (0.95) | 44931 (26.78%) |
| 2021-06-11 | 11.65 (-4.12%) | 29090 | 1661 | 151 | -92 | 0.52% | 17.48 (1.0) | 35440 (-31.7%) |
| 2021-06-04 | 12.15 (-1.62%) | 27429 | 2544 | 243 | -3 | 0.89% | 16.48 (1.53) | 51886 (-16.31%) |
| 2021-05-28 | 12.35 (4.66%) | 24885 | -1149 | 246 | 15 | 0.99% | 14.95 (-0.69) | 61998 (-31.63%) |
| 2021-05-21 | 11.8 (1.29%) | 26034 | -2503 | 231 | -55 | 0.89% | 15.64 (-1.51) | 90683 (-13.92%) |
| 2021-05-14 | 11.65 (-16.49%) | 28537 | -2466 | 286 | -210 | 1.0% | 17.15 (-1.48) | 105345 (19.58%) |
| 2021-05-07 | 13.95 (-2.11%) | 31003 | -2604 | 496 | 117 | 1.6% | 18.63 (-1.56) | 88092 (-1.72%) |
| 2021-04-29 | 14.25 (-1.38%) | 33607 | -695 | 379 | -64 | 1.13% | 20.19 (-0.42) | 89636 (-64.42%) |
| 2021-04-23 | 14.45 (0.0%) | 34302 | 1558 | 443 | -101 | 1.29% | 20.61 (0.94) | 251895 (9.41%) |
| 2021-04-16 | 14.45 (-1.37%) | 32744 | -575 | 544 | -81 | 1.66% | 19.67 (-0.35) | 230235 (71.36%) |
| 2021-04-09 | 14.65 (10.57%) | 33319 | 3276 | 625 | 177 | 1.88% | 20.02 (1.97) | 134356 (0.83%) |
| 2021-04-01 | 13.25 (5.58%) | 30043 | 3322 | 448 | -29 | 1.49% | 18.05 (1.99) | 133247 (-47.68%) |
| 2021-03-26 | 12.55 (5.02%) | 26721 | 2478 | 477 | 325 | 1.79% | 16.06 (1.49) | 254701 (331.79%) |
| 2021-03-19 | 11.95 (2.14%) | 24243 | -1382 | 152 | 41 | 0.63% | 14.57 (-0.83) | 58987 (71.69%) |
| 2021-03-12 | 11.7 (2.63%) | 25625 | -1249 | 111 | 4 | 0.43% | 15.4 (-0.75) | 34356 (-40.32%) |
| 2021-03-05 | 11.4 (-0.87%) | 26874 | 977 | 107 | 56 | 0.4% | 16.15 (0.59) | 57568 (-27.0%) |
| 2021-02-26 | 11.5 (-0.86%) | 25897 | -593 | 51 | 51 | 0.2% | 15.56 (-0.36) | 78858 (45.46%) |
| 2021-02-19 | 11.6 (4.04%) | 26490 | 4330 | 0 | -214 | 0.0% | 15.92 (2.61) | 54213 (-59.7%) |
| 2021-02-05 | 11.15 (0.45%) | 22160 | -1083 | 214 | -32 | 0.97% | 13.31 (-0.66) | 134524 (184.12%) |
| 2021-01-29 | 11.1 (5.71%) | 23243 | 2767 | 246 | -167 | 1.06% | 13.97 (1.67) | 47347 (-21.75%) |
| 2021-01-22 | 10.5 (-0.47%) | 20476 | -37 | 413 | 18 | 2.02% | 12.3 (-0.03) | 60505 (82.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 10.55 (-1.86%) | 20513 | 1326 | 395 | -90 | 1.93% | 12.33 (0.8) | 33085 (-36.36%) |
| 2021-01-08 | 10.75 (-2.71%) | 19187 | -154 | 485 | -309 | 2.53% | 11.53 (-0.09) | 51985 (-17.31%) |
| 2020-12-31 | 11.05 (-3.49%) | 19341 | 521 | 794 | -1023 | 4.11% | 11.62 (0.31) | 62867 (39.66%) |
| 2020-12-25 | 11.45 (2.23%) | 18820 | -454 | 1817 | -28 | 9.65% | 11.31 (-0.27) | 45012 (-18.56%) |
| 2020-12-18 | 11.2 (-3.45%) | 19274 | -727 | 1845 | 705 | 9.57% | 11.58 (-0.44) | 55273 (-66.89%) |
| 2020-12-11 | 11.6 (-0.43%) | 20001 | 965 | 1140 | 634 | 5.7% | 12.02 (0.58) | 166923 (4.04%) |
| 2020-12-04 | 11.65 (14.22%) | 19036 | 1502 | 506 | 32 | 2.66% | 11.44 (0.9) | 160442 (302.27%) |
| 2020-11-27 | 10.2 (2.0%) | 17534 | 2813 | 474 | -10 | 2.7% | 10.54 (1.69) | 39884 (-25.32%) |
| 2020-11-20 | 10.0 (6.04%) | 14721 | 2258 | 484 | 100 | 3.29% | 8.85 (1.36) | 53405 (176.14%) |
| 2020-11-13 | 9.43 (1.07%) | 12463 | 953 | 384 | -136 | 3.08% | 7.49 (0.57) | 19339 (6.38%) |
| 2020-11-06 | 9.33 (-1.79%) | 11510 | -390 | 520 | -15 | 4.52% | 6.92 (-0.23) | 18179 (-62.44%) |
| 2020-10-30 | 9.5 (-3.65%) | 11900 | -834 | 535 | -24 | 4.5% | 7.15 (-0.5) | 48404 (-55.76%) |
| 2020-10-23 | 9.86 (8.35%) | 12734 | -66 | 559 | 127 | 4.39% | 7.65 (-0.04) | 109421 (260.07%) |
| 2020-10-16 | 9.1 (-0.22%) | 12800 | -1064 | 432 | 62 | 3.38% | 7.69 (-0.64) | 30389 (72.57%) |
