- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 33.9 (4.47%) | 18477 | -237 | 105 | -30 | 0 | 0.57% | 12.93 (-0.16) | 9279 (10.75%) |
| 2026-06-02 | 32.45 (-3.85%) | 18714 | 225 | 135 | 35 | 0 | 0.72% | 13.09 (0.15) | 8378 (-31.98%) |
| 2026-06-01 | 33.75 (5.63%) | 18489 | 88 | 100 | -8 | 0 | 0.54% | 12.94 (0.07) | 12317 (64.44%) |
| 2026-05-29 | 31.95 (0.0%) | 18401 | -89 | 108 | 0 | 0 | 0.59% | 12.87 (-0.07) | 7490 (-19.82%) |
| 2026-05-28 | 31.95 (-3.62%) | 18490 | -766 | 108 | 1 | 0 | 0.58% | 12.94 (-0.53) | 9341 (-6.07%) |
| 2026-05-27 | 33.15 (-3.21%) | 19256 | -409 | 107 | -209 | 0 | 0.56% | 13.47 (-0.29) | 9945 (-10.71%) |
| 2026-05-26 | 34.25 (-4.86%) | 19665 | -634 | 316 | -70 | 0 | 1.61% | 13.76 (-0.44) | 11138 (-33.3%) |
| 2026-05-25 | 36.0 (0.56%) | 20299 | 647 | 386 | 15 | 0 | 1.9% | 14.2 (0.45) | 16699 (-34.66%) |
| 2026-05-22 | 35.8 (-1.78%) | 19652 | -1393 | 371 | -28 | 0 | 1.89% | 13.75 (-0.97) | 25559 (75.37%) |
| 2026-05-21 | 36.45 (9.95%) | 21045 | 658 | 399 | 72 | 0 | 1.9% | 14.72 (0.46) | 14574 (12.87%) |
| 2026-05-20 | 33.15 (-4.05%) | 20387 | -353 | 327 | -108 | 0 | 1.6% | 14.26 (-0.25) | 12913 (-39.12%) |
| 2026-05-19 | 34.55 (3.13%) | 20740 | -164 | 435 | 35 | 0 | 2.1% | 14.51 (-0.12) | 21212 (68.82%) |
| 2026-05-18 | 33.5 (-2.19%) | 20904 | -1374 | 400 | -97 | 0 | 1.91% | 14.63 (-0.96) | 12565 (10.99%) |
| 2026-05-15 | 34.25 (1.78%) | 22278 | -113 | 497 | 93 | 0 | 2.23% | 15.59 (-0.08) | 11321 (-52.8%) |
| 2026-05-14 | 33.65 (-2.04%) | 22391 | -460 | 404 | -151 | 0 | 1.8% | 15.67 (-0.32) | 23986 (-13.41%) |
| 2026-05-13 | 34.35 (-9.96%) | 22851 | -2405 | 555 | 279 | 0 | 2.43% | 15.99 (-1.68) | 27702 (57.44%) |
| 2026-05-12 | 38.15 (-3.9%) | 25256 | 1775 | 276 | 194 | 0 | 1.09% | 17.67 (1.24) | 17595 (-28.4%) |
| 2026-05-11 | 39.7 (0.89%) | 23481 | 3329 | 82 | -52 | 0 | 0.35% | 16.43 (2.33) | 24574 (-31.6%) |
| 2026-05-08 | 39.35 (-9.95%) | 20152 | 1824 | 134 | 117 | 0 | 0.66% | 14.1 (1.28) | 35928 (722.06%) |
| 2026-05-07 | 43.7 (6.46%) | 18328 | -267 | 17 | 6 | 0 | 0.09% | 12.82 (-0.19) | 4370 (0.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 41.05 (-3.64%) | 18595 | -53 | 11 | -27 | 0 | 0.06% | 13.01 (-0.04) | 4366 (-20.98%) |
| 2026-05-05 | 42.6 (8.95%) | 18648 | 24 | 38 | 26 | 0 | 0.2% | 13.05 (0.02) | 5524 (40.85%) |
| 2026-05-04 | 39.1 (0.26%) | 18624 | -455 | 12 | 5 | 0 | 0.06% | 13.03 (-0.32) | 3922 (20.44%) |
| 2026-04-30 | 39.0 (1.3%) | 19079 | -26 | 7 | 3 | 0 | 0.04% | 13.35 (-0.02) | 3256 (4.83%) |
| 2026-04-29 | 38.5 (-3.27%) | 19105 | -12 | 4 | 4 | 0 | 0.02% | 13.37 (-0.01) | 3106 (-18.15%) |
| 2026-04-28 | 39.8 (6.42%) | 19117 | -1794 | 0 | 0 | 0 | 0.0% | 13.38 (-1.25) | 3795 (-8.85%) |
| 2026-04-27 | 37.4 (-5.44%) | 20911 | -419 | 0 | 0 | 0 | 0.0% | 14.63 (-0.29) | 4164 (-66.86%) |
| 2026-04-24 | 39.55 (-2.35%) | 21330 | -1389 | 0 | -11 | 8 | 0.0% | 14.92 (-0.98) | 12566 (-1.71%) |
| 2026-04-23 | 40.5 (-9.9%) | 22719 | -2011 | 11 | -1004 | 35 | 0.05% | 15.9 (-1.4) | 12784 (8.43%) |
| 2026-04-22 | 44.95 (9.9%) | 24730 | 1075 | 1015 | -404 | 1 | 4.1% | 17.3 (0.75) | 11789 (-35.58%) |
| 2026-04-21 | 40.9 (9.95%) | 23655 | -966 | 1419 | -1586 | 8 | 6.0% | 16.55 (-0.68) | 18302 (103.69%) |
| 2026-04-20 | 37.2 (9.9%) | 24621 | 192 | 3005 | -1347 | 17 | 12.21% | 17.23 (0.14) | 8985 (-88.12%) |
| 2026-04-17 | 33.85 (9.72%) | 24429 | -207 | 4352 | 3450 | 0 | 17.81% | 17.09 (-0.15) | 75611 (567.55%) |
| 2026-04-16 | 30.85 (9.98%) | 24636 | 2303 | 902 | 246 | 0 | 3.66% | 17.24 (1.61) | 11326 (-65.5%) |
| 2026-04-15 | 28.05 (10.0%) | 22333 | 2517 | 656 | 100 | 0 | 2.94% | 15.63 (1.77) | 32829 (-18.32%) |
| 2026-04-14 | 25.5 (0.79%) | 19816 | -1770 | 556 | -146 | 10 | 2.81% | 13.86 (-1.24) | 40194 (31.8%) |
| 2026-04-13 | 25.3 (10.0%) | 21586 | -149 | 702 | 226 | 1 | 3.25% | 15.1 (-0.11) | 30497 (28.67%) |
| 2026-04-10 | 23.0 (9.79%) | 21735 | 1739 | 476 | 107 | 2 | 2.19% | 15.21 (1.22) | 23702 (96.34%) |
| 2026-04-09 | 20.95 (2.2%) | 19996 | 645 | 369 | 12 | 0 | 1.85% | 13.99 (0.45) | 12071 (3.78%) |
| 2026-04-08 | 20.5 (3.8%) | 19351 | 895 | 357 | 59 | 0 | 1.84% | 13.54 (0.63) | 11631 (-23.82%) |
| 2026-04-07 | 19.75 (-3.19%) | 18456 | 349 | 298 | 45 | 0 | 1.61% | 12.91 (0.24) | 15269 (-32.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 20.4 (-6.85%) | 18107 | 388 | 253 | -138 | 1 | 1.4% | 12.67 (0.27) | 22769 (-38.04%) |
| 2026-04-01 | 21.9 (-9.88%) | 17719 | 62 | 391 | -231 | 0 | 2.21% | 12.4 (0.05) | 36751 (50.97%) |
| 2026-03-31 | 24.3 (-10.0%) | 17657 | -2100 | 622 | 117 | 0 | 3.52% | 12.35 (-1.47) | 24343 (221.0%) |
| 2026-03-30 | 27.0 (4.65%) | 19757 | 1887 | 505 | 17 | 2 | 2.56% | 13.82 (1.32) | 7583 (67.85%) |
| 2026-03-27 | 25.8 (3.2%) | 17870 | 381 | 488 | 49 | 0 | 2.73% | 12.5 (0.26) | 4518 (-39.9%) |
| 2026-03-26 | 25.0 (-6.19%) | 17489 | -78 | 439 | -6 | 1 | 2.51% | 12.24 (-0.05) | 7517 (-15.78%) |
| 2026-03-25 | 26.65 (9.22%) | 17567 | 2241 | 445 | -50 | 0 | 2.53% | 12.29 (1.57) | 8926 (80.7%) |
| 2026-03-24 | 24.4 (0.0%) | 15326 | -119 | 495 | 1 | 0 | 3.23% | 10.72 (-0.09) | 4939 (-10.03%) |
| 2026-03-23 | 24.4 (-3.17%) | 15445 | 279 | 494 | -39 | 0 | 3.2% | 10.81 (0.2) | 5490 (-56.92%) |
| 2026-03-20 | 25.2 (-2.7%) | 15166 | -127 | 533 | -160 | 0 | 3.51% | 10.61 (-0.09) | 12744 (14.99%) |
| 2026-03-19 | 25.9 (-4.07%) | 15293 | -1160 | 693 | -19 | 5 | 4.53% | 10.7 (-0.81) | 11083 (-40.66%) |
| 2026-03-18 | 27.0 (3.25%) | 16453 | -258 | 712 | 11 | 1 | 4.33% | 11.51 (-0.18) | 18676 (-53.04%) |
| 2026-03-17 | 26.15 (2.35%) | 16711 | -1709 | 701 | -494 | 5 | 4.19% | 11.69 (-1.2) | 39772 (491.75%) |
| 2026-03-16 | 25.55 (9.89%) | 18420 | 1253 | 1195 | 383 | 0 | 6.49% | 12.89 (0.88) | 6721 (-65.93%) |
| 2026-03-13 | 23.25 (9.93%) | 17167 | -2369 | 812 | 177 | 1 | 4.73% | 12.01 (-1.66) | 19728 (7.1%) |
| 2026-03-12 | 21.15 (9.87%) | 19536 | 1908 | 635 | 75 | 0 | 3.25% | 13.67 (1.34) | 18419 (-46.09%) |
| 2026-03-11 | 19.25 (10.0%) | 17628 | 4270 | 560 | 269 | 0 | 3.18% | 12.33 (2.98) | 34165 (-19.9%) |
| 2026-03-10 | 17.5 (2.34%) | 13358 | 849 | 291 | 6 | 0 | 2.18% | 9.35 (0.6) | 42655 (15.78%) |
| 2026-03-09 | 17.1 (-3.93%) | 12509 | -718 | 285 | -26 | 0 | 2.28% | 8.75 (-0.5) | 36840 (-5.63%) |
| 2026-03-06 | 17.8 (9.88%) | 13227 | 1355 | 311 | 178 | 0 | 2.35% | 9.25 (0.94) | 39040 (32.33%) |
| 2026-03-05 | 16.2 (8.72%) | 11872 | 1510 | 133 | 87 | 0 | 1.12% | 8.31 (1.06) | 29501 (272.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 14.9 (3.11%) | 10362 | 529 | 46 | 34 | 0 | 0.44% | 7.25 (0.37) | 7916 (42.38%) |
| 2026-03-03 | 14.45 (0.35%) | 9833 | -327 | 12 | 0 | 0 | 0.12% | 6.88 (-0.23) | 5559 (1.74%) |
| 2026-03-02 | 14.4 (2.13%) | 10160 | -128 | 12 | 0 | 0 | 0.12% | 7.11 (-0.09) | 5464 (70.64%) |
| 2026-02-26 | 14.1 (0.36%) | 10288 | -236 | 12 | 0 | 0 | 0.12% | 7.2 (-0.16) | 3202 (-43.0%) |
| 2026-02-25 | 14.05 (-1.75%) | 10524 | -194 | 12 | -5 | 0 | 0.11% | 7.36 (-0.14) | 5618 (58.35%) |
| 2026-02-24 | 14.3 (1.42%) | 10718 | -202 | 17 | 3 | 0 | 0.16% | 7.5 (-0.14) | 3548 (-58.49%) |
| 2026-02-23 | 14.1 (5.62%) | 10920 | -184 | 14 | 5 | 0 | 0.13% | 7.64 (-0.13) | 8548 (266.16%) |
| 2026-02-11 | 13.35 (-1.11%) | 11104 | -210 | 9 | 8 | 0 | 0.08% | 7.77 (-0.15) | 2334 (-14.48%) |
| 2026-02-10 | 13.5 (-1.46%) | 11314 | 16 | 1 | 0 | 0 | 0.01% | 7.92 (0.02) | 2730 (-39.0%) |
| 2026-02-09 | 13.7 (-1.08%) | 11298 | 169 | 1 | -11 | 0 | 0.01% | 7.9 (0.11) | 4475 (-54.67%) |
| 2026-02-06 | 13.85 (-6.42%) | 11129 | 253 | 12 | -74 | 0 | 0.11% | 7.79 (0.18) | 9871 (-62.93%) |
| 2026-02-05 | 14.8 (1.72%) | 10876 | -207 | 86 | 81 | 0 | 0.79% | 7.61 (-0.14) | 26627 (239.29%) |
| 2026-02-04 | 14.55 (9.81%) | 11083 | -173 | 5 | 4 | 0 | 0.05% | 7.75 (-0.13) | 7847 (981.68%) |
| 2026-02-03 | 13.25 (-0.75%) | 11256 | 175 | 1 | -7 | 0 | 0.01% | 7.88 (0.13) | 725 (7.76%) |
| 2026-02-02 | 13.35 (0.0%) | 11081 | -3 | 8 | 0 | 0 | 0.07% | 7.75 (-0.01) | 673 (-40.14%) |
| 2026-01-30 | 13.35 (-0.37%) | 11084 | 148 | 8 | -2 | 0 | 0.07% | 7.76 (0.11) | 1124 (-15.7%) |
| 2026-01-29 | 13.4 (-1.47%) | 10936 | -55 | 10 | 3 | 0 | 0.09% | 7.65 (-0.04) | 1334 (21.15%) |
| 2026-01-28 | 13.6 (-1.45%) | 10991 | -144 | 7 | 0 | 0 | 0.06% | 7.69 (-0.1) | 1101 (-7.28%) |
| 2026-01-27 | 13.8 (-0.72%) | 11135 | 7 | 7 | 0 | 0 | 0.06% | 7.79 (0.0) | 1187 (34.25%) |
| 2026-01-26 | 13.9 (0.0%) | 11128 | -122 | 7 | 0 | 0 | 0.06% | 7.79 (-0.08) | 884 (-17.47%) |
| 2026-01-23 | 13.9 (0.36%) | 11250 | -82 | 7 | 0 | 0 | 0.06% | 7.87 (-0.06) | 1072 (-13.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 13.85 (-1.42%) | 11332 | -44 | 7 | 1 | 0 | 0.06% | 7.93 (-0.03) | 1233 (1.21%) |
| 2026-01-21 | 14.05 (0.0%) | 11376 | 13 | 6 | 5 | 0 | 0.05% | 7.96 (0.01) | 1218 (12.59%) |
| 2026-01-20 | 14.05 (-0.71%) | 11363 | -33 | 1 | 0 | 0 | 0.01% | 7.95 (-0.02) | 1082 (-61.5%) |
| 2026-01-19 | 14.15 (1.07%) | 11396 | 169 | 1 | 0 | 0 | 0.01% | 7.97 (0.11) | 2811 (179.38%) |
| 2026-01-16 | 14.0 (-1.06%) | 11227 | 18 | 1 | -2 | 0 | 0.01% | 7.86 (0.02) | 1006 (-38.52%) |
| 2026-01-15 | 14.15 (1.07%) | 11209 | -132 | 3 | 0 | 0 | 0.03% | 7.84 (-0.09) | 1637 (-9.87%) |
| 2026-01-14 | 14.0 (1.82%) | 11341 | -228 | 3 | 2 | 0 | 0.03% | 7.93 (-0.16) | 1816 (25.34%) |
| 2026-01-13 | 13.75 (-0.36%) | 11569 | -9 | 1 | -1 | 0 | 0.01% | 8.09 (-0.01) | 1449 (-76.55%) |
| 2026-01-12 | 13.8 (3.76%) | 11578 | -227 | 2 | 1 | 0 | 0.02% | 8.1 (-0.16) | 6180 (474.33%) |
| 2026-01-09 | 13.3 (-1.12%) | 11805 | -55 | 1 | 0 | 0 | 0.01% | 8.26 (-0.04) | 1076 (-30.56%) |
| 2026-01-08 | 13.45 (-3.24%) | 11860 | 79 | 1 | 0 | 0 | 0.01% | 8.3 (0.06) | 1549 (-65.62%) |
| 2026-01-07 | 13.9 (-0.71%) | 11781 | 157 | 1 | 0 | 0 | 0.01% | 8.24 (0.11) | 4507 (-13.32%) |
| 2026-01-06 | 14.0 (4.87%) | 11624 | 38 | 1 | -1 | 0 | 0.01% | 8.13 (0.02) | 5199 (274.29%) |
| 2026-01-05 | 13.35 (0.0%) | 11586 | -45 | 2 | 0 | 0 | 0.02% | 8.11 (-0.03) | 1389 (26.46%) |
| 2026-01-02 | 13.35 (-0.74%) | 11631 | -14 | 2 | 0 | 0 | 0.02% | 8.14 (-0.01) | 1098 (69.38%) |
| 2025-12-31 | 13.45 (0.0%) | 11645 | -58 | 2 | 0 | 0 | 0.02% | 8.15 (-0.04) | 648 (-45.34%) |
| 2025-12-30 | 13.45 (-1.47%) | 11703 | 4 | 2 | -8 | 0 | 0.02% | 8.19 (0.0) | 1186 (7.14%) |
| 2025-12-29 | 13.65 (3.02%) | 11699 | 25 | 10 | 8 | 0 | 0.09% | 8.19 (0.02) | 1107 (100.22%) |
| 2025-12-26 | 13.25 (-1.85%) | 11674 | 21 | 2 | 0 | 0 | 0.02% | 8.17 (0.02) | 553 (-16.88%) |
| 2025-12-24 | 13.5 (-1.1%) | 11653 | 0 | 2 | -2 | 0 | 0.02% | 8.15 (0.0) | 665 (19.43%) |
| 2025-12-23 | 13.65 (0.74%) | 11653 | -45 | 4 | 1 | 0 | 0.03% | 8.15 (-0.03) | 557 (-7.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 13.55 (-0.37%) | 11698 | 12 | 3 | 0 | 0 | 0.03% | 8.18 (0.0) | 602 (127.35%) |
| 2025-12-19 | 13.6 (0.37%) | 11686 | -31 | 3 | -18 | 0 | 0.03% | 8.18 (-0.02) | 264 (-37.98%) |
| 2025-12-18 | 13.55 (-0.37%) | 11717 | 5 | 21 | 0 | 0 | 0.18% | 8.2 (0.01) | 427 (-13.96%) |
| 2025-12-17 | 13.6 (-1.09%) | 11712 | -12 | 21 | 0 | 0 | 0.18% | 8.19 (-0.01) | 496 (10.37%) |
| 2025-12-16 | 13.75 (0.0%) | 11724 | -17 | 21 | 0 | 0 | 0.18% | 8.2 (-0.01) | 449 (44.48%) |
| 2025-12-15 | 13.75 (-0.36%) | 11741 | -25 | 21 | 0 | 0 | 0.18% | 8.21 (-0.02) | 311 (-50.82%) |
| 2025-12-12 | 13.8 (0.73%) | 11766 | -71 | 21 | 0 | 0 | 0.18% | 8.23 (-0.05) | 632 (52.49%) |
| 2025-12-11 | 13.7 (-0.36%) | 11837 | -10 | 21 | 0 | 0 | 0.18% | 8.28 (-0.01) | 415 (-24.28%) |
| 2025-12-10 | 13.75 (-1.43%) | 11847 | 47 | 21 | 0 | 0 | 0.18% | 8.29 (0.03) | 548 (-47.53%) |
| 2025-12-09 | 13.95 (1.82%) | 11800 | -68 | 21 | -2 | 0 | 0.18% | 8.26 (-0.04) | 1044 (66.26%) |
| 2025-12-08 | 13.7 (1.11%) | 11868 | -5 | 23 | 0 | 0 | 0.19% | 8.3 (-0.01) | 628 (-51.21%) |
| 2025-12-05 | 13.55 (1.88%) | 11873 | -104 | 23 | 0 | 0 | 0.19% | 8.31 (-0.07) | 1288 (105.61%) |
| 2025-12-04 | 13.3 (0.76%) | 11977 | -88 | 23 | 0 | 0 | 0.19% | 8.38 (-0.06) | 626 (46.89%) |
| 2025-12-03 | 13.2 (0.38%) | 12065 | -32 | 23 | 0 | 0 | 0.19% | 8.44 (-0.02) | 426 (62.7%) |
| 2025-12-02 | 13.15 (0.0%) | 12097 | -21 | 23 | 0 | 0 | 0.19% | 8.46 (-0.02) | 262 (-56.05%) |
| 2025-12-01 | 13.15 (-1.13%) | 12118 | -511 | 23 | 0 | 0 | 0.19% | 8.48 (-0.36) | 596 (99.9%) |
| 2025-11-28 | 13.3 (1.14%) | 12629 | -15 | 23 | 0 | 0 | 0.18% | 8.84 (-0.01) | 298 (-25.33%) |
| 2025-11-27 | 13.15 (-1.5%) | 12644 | 14 | 23 | 1 | 0 | 0.18% | 8.85 (0.01) | 399 (30.69%) |
| 2025-11-26 | 13.35 (1.14%) | 12630 | 15 | 22 | 0 | 0 | 0.17% | 8.84 (0.01) | 305 (-0.44%) |
| 2025-11-25 | 13.2 (0.76%) | 12615 | -70 | 22 | -10 | 0 | 0.17% | 8.83 (-0.05) | 307 (-15.88%) |
| 2025-11-24 | 13.1 (-1.5%) | 12685 | 0 | 32 | 0 | 0 | 0.25% | 8.88 (0.0) | 365 (-20.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 13.3 (0.38%) | 12685 | -427 | 32 | -1 | 0 | 0.25% | 8.88 (-0.29) | 460 (-14.21%) |
| 2025-11-20 | 13.25 (2.32%) | 13112 | -14 | 33 | 1 | 0 | 0.25% | 9.17 (-0.01) | 536 (-44.19%) |
| 2025-11-19 | 12.95 (-0.38%) | 13126 | 7 | 32 | 0 | 0 | 0.24% | 9.18 (0.0) | 961 (-19.41%) |
| 2025-11-18 | 13.0 (-0.76%) | 13119 | 43 | 32 | 4 | 0 | 0.24% | 9.18 (0.03) | 1193 (12.72%) |
| 2025-11-17 | 13.1 (-2.96%) | 13076 | -42 | 28 | 0 | 0 | 0.21% | 9.15 (-0.03) | 1058 (53.1%) |
| 2025-11-14 | 13.5 (-0.74%) | 13118 | -12 | 28 | -1 | 0 | 0.21% | 9.18 (-0.01) | 691 (0.89%) |
| 2025-11-13 | 13.6 (0.74%) | 13130 | -102 | 29 | 0 | 0 | 0.22% | 9.19 (-0.07) | 685 (7.8%) |
| 2025-11-12 | 13.5 (0.0%) | 13232 | -8 | 29 | -12 | 0 | 0.22% | 9.26 (0.0) | 635 (17.38%) |
| 2025-11-11 | 13.5 (0.75%) | 13240 | 7 | 41 | 0 | 0 | 0.31% | 9.26 (0.0) | 541 (-13.27%) |
| 2025-11-10 | 13.4 (-0.37%) | 13233 | -7 | 41 | 0 | 0 | 0.31% | 9.26 (0.0) | 624 (11.45%) |
| 2025-11-07 | 13.45 (0.75%) | 13240 | 22 | 41 | 2 | 0 | 0.31% | 9.26 (0.01) | 560 (-47.24%) |
| 2025-11-06 | 13.35 (-0.37%) | 13218 | 116 | 39 | -9 | 0 | 0.3% | 9.25 (0.08) | 1062 (1.44%) |
| 2025-11-05 | 13.4 (-1.47%) | 13102 | -66 | 48 | 0 | 0 | 0.37% | 9.17 (-0.04) | 1046 (25.68%) |
| 2025-11-04 | 13.6 (-1.09%) | 13168 | 24 | 48 | 15 | 0 | 0.36% | 9.21 (0.01) | 833 (-38.41%) |
| 2025-11-03 | 13.75 (0.36%) | 13144 | -263 | 33 | 11 | 0 | 0.25% | 9.2 (-0.18) | 1352 (-12.97%) |
| 2025-10-31 | 13.7 (-2.14%) | 13407 | 92 | 22 | -1 | 1 | 0.16% | 9.38 (0.06) | 1554 (49.3%) |
| 2025-10-30 | 14.0 (1.45%) | 13315 | -11 | 23 | 0 | 0 | 0.17% | 9.32 (0.0) | 1041 (-9.57%) |
| 2025-10-29 | 13.8 (-0.72%) | 13326 | -115 | 23 | 1 | 0 | 0.17% | 9.32 (-0.08) | 1151 (102.17%) |
| 2025-10-28 | 13.9 (-1.07%) | 13441 | -18 | 22 | 0 | 0 | 0.16% | 9.4 (-0.02) | 569 (-22.26%) |
| 2025-10-27 | 14.05 (1.08%) | 13459 | -5 | 22 | 0 | 0 | 0.16% | 9.42 (0.0) | 732 (51.43%) |
| 2025-10-23 | 13.9 (-0.36%) | 13464 | -6 | 22 | 0 | 0 | 0.16% | 9.42 (0.0) | 483 (45.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 13.95 (0.0%) | 13470 | -31 | 22 | 0 | 0 | 0.16% | 9.42 (-0.03) | 331 (-29.31%) |
| 2025-10-21 | 13.95 (-0.71%) | 13501 | 34 | 22 | 0 | 0 | 0.16% | 9.45 (0.03) | 469 (-58.96%) |
| 2025-10-20 | 14.05 (1.08%) | 13467 | 19 | 22 | 6 | 0 | 0.16% | 9.42 (0.01) | 1143 (99.29%) |
| 2025-10-17 | 13.9 (-0.71%) | 13448 | 24 | 16 | 2 | 0 | 0.12% | 9.41 (0.02) | 573 (-32.51%) |
| 2025-10-16 | 14.0 (0.36%) | 13424 | -102 | 14 | 0 | 0 | 0.1% | 9.39 (-0.07) | 849 (33.54%) |
| 2025-10-15 | 13.95 (-0.36%) | 13526 | 26 | 14 | 0 | 0 | 0.1% | 9.46 (0.01) | 636 (-47.41%) |
| 2025-10-14 | 14.0 (-1.41%) | 13500 | -78 | 14 | -21 | 0 | 0.1% | 9.45 (-0.05) | 1210 (33.07%) |
| 2025-10-13 | 14.2 (-1.05%) | 13578 | 21 | 35 | 17 | 0 | 0.26% | 9.5 (0.01) | 909 (-42.41%) |
| 2025-10-09 | 14.35 (-1.37%) | 13557 | 109 | 18 | -1 | 0 | 0.13% | 9.49 (0.08) | 1579 (105.52%) |
| 2025-10-08 | 14.55 (-1.02%) | 13448 | 42 | 19 | 1 | 0 | 0.14% | 9.41 (0.03) | 768 (-67.29%) |
| 2025-10-07 | 14.7 (-1.34%) | 13406 | 10 | 18 | -11 | 0 | 0.13% | 9.38 (0.01) | 2348 (-93.13%) |
| 2025-10-03 | 14.9 (3.83%) | 13396 | -601 | 29 | 16 | 0 | 0.22% | 9.37 (-0.42) | 34208 (4578.2%) |
| 2025-10-02 | 14.35 (-2.05%) | 13997 | -92 | 13 | -1 | 0 | 0.09% | 9.79 (-0.07) | 731 (-36.52%) |
| 2025-10-01 | 14.65 (2.45%) | 14089 | -61 | 14 | 2 | 0 | 0.1% | 9.86 (-0.04) | 1151 (49.04%) |
| 2025-09-30 | 14.3 (0.0%) | 14150 | -48 | 12 | 0 | 0 | 0.08% | 9.9 (-0.03) | 772 (-65.48%) |
| 2025-09-26 | 14.3 (-3.38%) | 14198 | -21 | 12 | -30 | 0 | 0.08% | 9.93 (-0.02) | 2238 (-31.0%) |
| 2025-09-25 | 14.8 (3.5%) | 14219 | 187 | 42 | 28 | 0 | 0.3% | 9.95 (0.13) | 3244 (191.31%) |
| 2025-09-24 | 14.3 (-1.04%) | 14032 | -311 | 14 | -1 | 0 | 0.1% | 9.82 (-0.22) | 1113 (-49.12%) |
| 2025-09-23 | 14.45 (-4.3%) | 14343 | 37 | 15 | -15 | 0 | 0.1% | 10.04 (0.03) | 2189 (-12.16%) |
| 2025-09-22 | 15.1 (-0.33%) | 14306 | -85 | 30 | -2 | 1 | 0.21% | 10.01 (-0.06) | 2492 (-18.9%) |
| 2025-09-19 | 15.15 (1.0%) | 14391 | 2 | 32 | -5 | 0 | 0.22% | 10.07 (0.0) | 3073 (-46.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 15.0 (7.14%) | 14389 | 605 | 37 | 23 | 0 | 0.26% | 10.07 (0.43) | 5753 (659.59%) |
| 2025-09-17 | 14.0 (0.72%) | 13784 | 15 | 14 | 0 | 0 | 0.1% | 9.64 (0.01) | 757 (-25.78%) |
| 2025-09-16 | 13.9 (-1.42%) | 13769 | 81 | 14 | -1 | 0 | 0.1% | 9.63 (0.05) | 1020 (34.18%) |
| 2025-09-15 | 14.1 (0.36%) | 13688 | -40 | 15 | 0 | 0 | 0.11% | 9.58 (-0.02) | 760 (-41.12%) |
| 2025-09-12 | 14.05 (2.18%) | 13728 | -90 | 15 | 1 | 0 | 0.11% | 9.6 (-0.07) | 1291 (-17.47%) |
| 2025-09-11 | 13.75 (-1.79%) | 13818 | 34 | 14 | 0 | 0 | 0.1% | 9.67 (0.03) | 1565 (2.88%) |
| 2025-09-10 | 14.0 (0.0%) | 13784 | -20 | 14 | -2 | 0 | 0.1% | 9.64 (-0.02) | 1521 (168.43%) |
| 2025-09-09 | 14.0 (0.0%) | 13804 | -8 | 16 | 0 | 0 | 0.12% | 9.66 (0.0) | 566 (15.46%) |
| 2025-09-08 | 14.0 (-0.71%) | 13812 | -64 | 16 | 0 | 0 | 0.12% | 9.66 (-0.05) | 490 (-58.0%) |
| 2025-09-05 | 14.1 (1.08%) | 13876 | 10 | 16 | 0 | 0 | 0.12% | 9.71 (0.01) | 1168 (165.82%) |
| 2025-09-04 | 13.95 (0.36%) | 13866 | -21 | 16 | -5 | 0 | 0.12% | 9.7 (-0.02) | 439 (-52.52%) |
| 2025-09-03 | 13.9 (-1.07%) | 13887 | 61 | 21 | 2 | 0 | 0.15% | 9.72 (0.05) | 925 (-51.99%) |
| 2025-09-02 | 14.05 (0.36%) | 13826 | -316 | 19 | 0 | 0 | 0.14% | 9.67 (-0.22) | 1928 (56.27%) |
| 2025-09-01 | 14.0 (-0.71%) | 14142 | 49 | 19 | 0 | 0 | 0.13% | 9.89 (0.03) | 1234 (-31.65%) |
| 2025-08-29 | 14.1 (0.0%) | 14093 | -103 | 19 | 0 | 0 | 0.13% | 9.86 (-0.07) | 1805 (73.48%) |
| 2025-08-28 | 14.1 (0.0%) | 14196 | 95 | 19 | -2 | 0 | 0.13% | 9.93 (0.06) | 1040 (20.43%) |
| 2025-08-27 | 14.1 (0.36%) | 14101 | -15 | 21 | 0 | 0 | 0.15% | 9.87 (-0.01) | 864 (-26.83%) |
| 2025-08-26 | 14.05 (0.0%) | 14116 | -1 | 21 | 0 | 0 | 0.15% | 9.88 (0.0) | 1181 (-55.03%) |
| 2025-08-25 | 14.05 (-1.4%) | 14117 | -122 | 21 | -2 | 0 | 0.15% | 9.88 (-0.08) | 2626 (-36.15%) |
| 2025-08-22 | 14.25 (-5.94%) | 14239 | 202 | 23 | -6 | 0 | 0.16% | 9.96 (0.14) | 4113 (88.68%) |
| 2025-08-21 | 15.15 (0.66%) | 14037 | 120 | 29 | 1 | 0 | 0.21% | 9.82 (0.08) | 2180 (-51.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 15.05 (-0.66%) | 13917 | -118 | 28 | 5 | 0 | 0.2% | 9.74 (-0.08) | 4485 (-62.61%) |
| 2025-08-19 | 15.15 (1.0%) | 14035 | -558 | 23 | 1 | 0 | 0.16% | 9.82 (-0.39) | 11994 (-46.77%) |
| 2025-08-18 | 15.0 (2.39%) | 14593 | 176 | 22 | 0 | 0 | 0.15% | 10.21 (0.12) | 22535 (604.11%) |
| 2025-08-15 | 14.65 (1.03%) | 14417 | 204 | 22 | 7 | 0 | 0.15% | 10.09 (0.15) | 3200 (-27.93%) |
| 2025-08-14 | 14.5 (2.47%) | 14213 | -21 | 15 | -23 | 0 | 0.11% | 9.94 (-0.02) | 4440 (300.07%) |
| 2025-08-13 | 14.15 (1.43%) | 14234 | -2 | 38 | 5 | 0 | 0.27% | 9.96 (0.0) | 1109 (-17.01%) |
| 2025-08-12 | 13.95 (0.72%) | 14236 | -23 | 33 | 21 | 0 | 0.23% | 9.96 (-0.02) | 1337 (150.35%) |
| 2025-08-11 | 13.85 (-0.36%) | 14259 | -7 | 12 | 0 | 0 | 0.08% | 9.98 (0.0) | 534 (-5.38%) |
| 2025-08-08 | 13.9 (0.36%) | 14266 | -5 | 12 | -3 | 0 | 0.08% | 9.98 (0.0) | 564 (-62.19%) |
| 2025-08-07 | 13.85 (-1.77%) | 14271 | 4 | 15 | -3 | 0 | 0.11% | 9.98 (0.0) | 1493 (73.34%) |
| 2025-08-06 | 14.1 (-0.7%) | 14267 | 12 | 18 | 4 | 0 | 0.13% | 9.98 (0.01) | 861 (-54.97%) |
| 2025-08-05 | 14.2 (1.79%) | 14255 | -55 | 14 | -10 | 0 | 0.1% | 9.97 (-0.04) | 1913 (97.03%) |
| 2025-08-04 | 13.95 (0.36%) | 14310 | -20 | 24 | 11 | 0 | 0.17% | 10.01 (-0.02) | 971 (-20.77%) |
| 2025-08-01 | 13.9 (0.0%) | 14330 | 12 | 13 | 0 | 0 | 0.09% | 10.03 (0.01) | 1225 (77.26%) |
| 2025-07-31 | 13.9 (-0.36%) | 14318 | -31 | 13 | 1 | 0 | 0.09% | 10.02 (-0.02) | 691 (21.54%) |
| 2025-07-30 | 13.95 (1.09%) | 14349 | -3 | 12 | 1 | 0 | 0.08% | 10.04 (0.0) | 568 (-15.39%) |
| 2025-07-29 | 13.8 (0.0%) | 14352 | 9 | 11 | -20 | 0 | 0.08% | 10.04 (0.0) | 672 (8.6%) |
| 2025-07-28 | 13.8 (0.0%) | 14343 | -18 | 31 | -3 | 0 | 0.22% | 10.04 (-0.01) | 619 (35.14%) |
| 2025-07-25 | 13.8 (-1.08%) | 14361 | -51 | 34 | 0 | 0 | 0.24% | 10.05 (-0.03) | 458 (-48.67%) |
| 2025-07-24 | 13.95 (-0.36%) | 14412 | -214 | 34 | -13 | 0 | 0.24% | 10.08 (-0.15) | 892 (-42.14%) |
| 2025-07-23 | 14.0 (1.45%) | 14626 | -3 | 47 | -2 | 0 | 0.32% | 10.23 (-0.01) | 1542 (45.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 13.8 (-0.72%) | 14629 | -119 | 49 | 2 | 0 | 0.33% | 10.24 (-0.08) | 1060 (65.11%) |
| 2025-07-21 | 13.9 (-0.36%) | 14748 | -186 | 47 | 0 | 0 | 0.32% | 10.32 (-0.13) | 642 (4.95%) |
| 2025-07-18 | 13.95 (-0.36%) | 14934 | 10 | 47 | -5 | 0 | 0.31% | 10.45 (0.01) | 612 (-34.41%) |
| 2025-07-17 | 14.0 (1.08%) | 14924 | -20 | 52 | 3 | 0 | 0.35% | 10.44 (-0.02) | 933 (41.48%) |
| 2025-07-16 | 13.85 (1.09%) | 14944 | 3 | 49 | 10 | 0 | 0.33% | 10.46 (0.01) | 659 (-9.81%) |
| 2025-07-15 | 13.7 (-1.08%) | 14941 | -3 | 39 | 0 | 0 | 0.26% | 10.45 (-0.01) | 731 (-38.03%) |
| 2025-07-14 | 13.85 (1.09%) | 14944 | 98 | 39 | -1 | 0 | 0.26% | 10.46 (0.07) | 1180 (42.08%) |
| 2025-07-11 | 13.7 (-0.36%) | 14846 | 59 | 40 | 15 | 0 | 0.27% | 10.39 (0.04) | 830 (-27.01%) |
| 2025-07-10 | 13.75 (0.73%) | 14787 | 22 | 25 | -2 | 0 | 0.17% | 10.35 (0.02) | 1138 (-63.66%) |
| 2025-07-09 | 13.65 (-5.21%) | 14765 | 331 | 27 | -16 | 0 | 0.18% | 10.33 (0.23) | 3131 (-55.2%) |
| 2025-07-08 | 14.4 (4.35%) | 14434 | 263 | 43 | 26 | 0 | 0.3% | 10.1 (0.19) | 6990 (310.33%) |
| 2025-07-07 | 13.8 (1.1%) | 14171 | -42 | 17 | 1 | 0 | 0.12% | 9.91 (-0.03) | 1703 (31.72%) |
| 2025-07-04 | 13.65 (-0.36%) | 14213 | -55 | 16 | 2 | 0 | 0.11% | 9.94 (-0.04) | 1293 (49.97%) |
| 2025-07-03 | 13.7 (0.0%) | 14268 | -47 | 14 | 1 | 0 | 0.1% | 9.98 (-0.04) | 862 (-44.3%) |
| 2025-07-02 | 13.7 (1.11%) | 14315 | -63 | 13 | 1 | 0 | 0.09% | 10.02 (-0.04) | 1548 (142.04%) |
| 2025-07-01 | 13.55 (0.0%) | 14378 | 21 | 12 | 0 | 0 | 0.08% | 10.06 (0.01) | 639 (-51.83%) |
| 2025-06-30 | 13.55 (-1.45%) | 14357 | -83 | 12 | -3 | 0 | 0.08% | 10.05 (-0.05) | 1327 (-9.28%) |
| 2025-06-27 | 13.75 (0.36%) | 14440 | -28 | 15 | 0 | 0 | 0.1% | 10.1 (-0.02) | 1463 (1.81%) |
| 2025-06-26 | 13.7 (-0.72%) | 14468 | 32 | 15 | 0 | 0 | 0.1% | 10.12 (0.02) | 1437 (-42.29%) |
| 2025-06-25 | 13.8 (0.73%) | 14436 | 54 | 15 | -7 | 0 | 0.1% | 10.1 (0.04) | 2491 (52.86%) |
| 2025-06-24 | 13.7 (-0.36%) | 14382 | 7 | 22 | -4 | 0 | 0.15% | 10.06 (0.0) | 1629 (-22.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 13.75 (1.1%) | 14375 | -97 | 26 | 0 | 0 | 0.18% | 10.06 (-0.07) | 2114 (58.81%) |
| 2025-06-20 | 13.6 (-0.37%) | 14472 | 63 | 26 | -8 | 0 | 0.18% | 10.13 (0.05) | 1331 (0.02%) |
| 2025-06-19 | 13.65 (-0.36%) | 14409 | 38 | 34 | 0 | 0 | 0.24% | 10.08 (0.03) | 1331 (-33.47%) |
| 2025-06-18 | 13.7 (0.0%) | 14371 | 40 | 34 | -9 | 0 | 0.24% | 10.05 (0.02) | 2000 (52.16%) |
| 2025-06-17 | 13.7 (0.37%) | 14331 | -6 | 43 | 30 | 0 | 0.3% | 10.03 (0.0) | 1314 (13.49%) |
| 2025-06-16 | 13.65 (3.8%) | 14337 | 91 | 13 | 3 | 0 | 0.09% | 10.03 (0.06) | 1158 (64.76%) |
| 2025-06-13 | 13.15 (-0.75%) | 14246 | -3 | 10 | -7 | 0 | 0.07% | 9.97 (0.0) | 703 (-71.58%) |
| 2025-06-12 | 13.25 (-3.64%) | 14249 | 244 | 17 | 0 | 0 | 0.12% | 9.97 (0.17) | 2474 (-41.54%) |
| 2025-06-11 | 13.75 (1.48%) | 14005 | -87 | 17 | 0 | 0 | 0.12% | 9.8 (-0.06) | 4232 (-47.11%) |
| 2025-06-10 | 13.55 (1.12%) | 14092 | 165 | 17 | 1 | 0 | 0.12% | 9.86 (0.12) | 8001 (822.45%) |
| 2025-06-09 | 13.4 (0.75%) | 13927 | 15 | 16 | 1 | 0 | 0.11% | 9.74 (0.01) | 867 (70.8%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 33.9 (6.1%) | 18477 | 76 | 105 | -3 | 0.57% | 12.93 (0.06) | 29975 (-45.12%) |
| 2026-05-29 | 31.95 (-10.75%) | 18401 | -1251 | 108 | -263 | 0.59% | 12.87 (-0.88) | 54616 (-37.1%) |
| 2026-05-22 | 35.8 (4.53%) | 19652 | -2626 | 371 | -126 | 1.89% | 13.75 (-1.84) | 86824 (-17.45%) |
| 2026-05-15 | 34.25 (-12.96%) | 22278 | 2126 | 497 | 363 | 2.23% | 15.59 (1.49) | 105179 (94.37%) |
| 2026-05-08 | 39.35 (0.9%) | 20152 | 1073 | 134 | 127 | 0.66% | 14.1 (0.75) | 54112 (277.77%) |
| 2026-04-30 | 39.0 (-1.39%) | 19079 | -2251 | 7 | 7 | 0.04% | 13.35 (-1.57) | 14323 (-77.77%) |
| 2026-04-24 | 39.55 (16.84%) | 21330 | -3099 | 0 | -4352 | 0.0% | 14.92 (-2.17) | 64428 (-66.17%) |
| 2026-04-17 | 33.85 (47.17%) | 24429 | 2694 | 4352 | 3876 | 17.81% | 17.09 (1.88) | 190459 (203.88%) |
| 2026-04-10 | 23.0 (12.75%) | 21735 | 3628 | 476 | 223 | 2.19% | 15.21 (2.54) | 62675 (-31.46%) |
| 2026-04-02 | 20.4 (-20.93%) | 18107 | 237 | 253 | -235 | 1.4% | 12.67 (0.17) | 91447 (191.31%) |
| 2026-03-27 | 25.8 (2.38%) | 17870 | 2704 | 488 | -45 | 2.73% | 12.5 (1.89) | 31392 (-64.73%) |
| 2026-03-20 | 25.2 (8.39%) | 15166 | -2001 | 533 | -279 | 3.51% | 10.61 (-1.4) | 88996 (-41.38%) |
| 2026-03-13 | 23.25 (30.62%) | 17167 | 3940 | 812 | 501 | 4.73% | 12.01 (2.76) | 151809 (73.53%) |
| 2026-03-06 | 17.8 (26.24%) | 13227 | 2939 | 311 | 299 | 2.35% | 9.25 (2.05) | 87483 (318.22%) |
| 2026-02-26 | 14.1 (5.62%) | 10288 | -816 | 12 | 3 | 0.12% | 7.2 (-0.57) | 20917 (119.27%) |
| 2026-02-11 | 13.35 (-3.61%) | 11104 | -25 | 9 | -3 | 0.08% | 7.77 (-0.02) | 9539 (-79.15%) |
| 2026-02-06 | 13.85 (3.75%) | 11129 | 45 | 12 | 4 | 0.11% | 7.79 (0.03) | 45745 (712.16%) |
| 2026-01-30 | 13.35 (-3.96%) | 11084 | -166 | 8 | 1 | 0.07% | 7.76 (-0.11) | 5632 (-24.08%) |
| 2026-01-23 | 13.9 (-0.71%) | 11250 | 23 | 7 | 6 | 0.06% | 7.87 (0.01) | 7419 (-38.63%) |
| 2026-01-16 | 14.0 (5.26%) | 11227 | -578 | 1 | 0 | 0.01% | 7.86 (-0.4) | 12089 (-11.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 13.3 (-0.37%) | 11805 | 174 | 1 | -1 | 0.01% | 8.26 (0.12) | 13721 (1149.11%) |
| 2026-01-02 | 13.35 (0.75%) | 11631 | -43 | 2 | 0 | 0.02% | 8.14 (-0.03) | 1098 (-53.81%) |
| 2025-12-26 | 13.25 (-2.57%) | 11674 | -12 | 2 | -1 | 0.02% | 8.17 (-0.01) | 2378 (21.98%) |
| 2025-12-19 | 13.6 (-1.45%) | 11686 | -80 | 3 | -18 | 0.03% | 8.18 (-0.05) | 1949 (-40.38%) |
| 2025-12-12 | 13.8 (1.85%) | 11766 | -107 | 21 | -2 | 0.18% | 8.23 (-0.08) | 3269 (2.18%) |
| 2025-12-05 | 13.55 (1.88%) | 11873 | -756 | 23 | 0 | 0.19% | 8.31 (-0.53) | 3200 (90.92%) |
| 2025-11-28 | 13.3 (0.0%) | 12629 | -56 | 23 | -9 | 0.18% | 8.84 (-0.04) | 1676 (-60.19%) |
| 2025-11-21 | 13.3 (-1.48%) | 12685 | -433 | 32 | 4 | 0.25% | 8.88 (-0.3) | 4210 (32.46%) |
| 2025-11-14 | 13.5 (0.37%) | 13118 | -122 | 28 | -13 | 0.21% | 9.18 (-0.08) | 3178 (-34.53%) |
| 2025-11-07 | 13.45 (-1.82%) | 13240 | -167 | 41 | 19 | 0.31% | 9.26 (-0.12) | 4854 (-3.83%) |
| 2025-10-31 | 13.7 (-1.44%) | 13407 | -57 | 22 | 0 | 0.16% | 9.38 (-0.04) | 5048 (107.97%) |
| 2025-10-23 | 13.9 (0.0%) | 13464 | 16 | 22 | 6 | 0.16% | 9.42 (0.01) | 2427 (-41.92%) |
| 2025-10-17 | 13.9 (-3.14%) | 13448 | -109 | 16 | -2 | 0.12% | 9.41 (-0.08) | 4179 (-11.01%) |
| 2025-10-09 | 14.35 (-3.69%) | 13557 | 161 | 18 | -11 | 0.13% | 9.49 (0.12) | 4696 (-87.26%) |
| 2025-10-03 | 14.9 (4.2%) | 13396 | -802 | 29 | 17 | 0.22% | 9.37 (-0.56) | 36865 (226.85%) |
| 2025-09-26 | 14.3 (-5.61%) | 14198 | -193 | 12 | -20 | 0.08% | 9.93 (-0.14) | 11278 (-0.76%) |
| 2025-09-19 | 15.15 (7.83%) | 14391 | 663 | 32 | 17 | 0.22% | 10.07 (0.47) | 11364 (109.09%) |
| 2025-09-12 | 14.05 (-0.35%) | 13728 | -148 | 15 | -1 | 0.11% | 9.6 (-0.11) | 5435 (-4.59%) |
| 2025-09-05 | 14.1 (0.0%) | 13876 | -217 | 16 | -3 | 0.12% | 9.71 (-0.15) | 5696 (-24.22%) |
| 2025-08-29 | 14.1 (-1.05%) | 14093 | -146 | 19 | -4 | 0.13% | 9.86 (-0.1) | 7518 (-83.41%) |
| 2025-08-22 | 14.25 (-2.73%) | 14239 | -178 | 23 | 1 | 0.16% | 9.96 (-0.13) | 45309 (326.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 14.65 (5.4%) | 14417 | 151 | 22 | 10 | 0.15% | 10.09 (0.11) | 10622 (83.04%) |
| 2025-08-08 | 13.9 (0.0%) | 14266 | -64 | 12 | -1 | 0.08% | 9.98 (-0.05) | 5803 (53.64%) |
| 2025-08-01 | 13.9 (0.72%) | 14330 | -31 | 13 | -21 | 0.09% | 10.03 (-0.02) | 3777 (-17.82%) |
| 2025-07-25 | 13.8 (-1.08%) | 14361 | -573 | 34 | -13 | 0.24% | 10.05 (-0.4) | 4596 (11.65%) |
| 2025-07-18 | 13.95 (1.82%) | 14934 | 88 | 47 | 7 | 0.31% | 10.45 (0.06) | 4116 (-70.16%) |
| 2025-07-11 | 13.7 (0.37%) | 14846 | 633 | 40 | 24 | 0.27% | 10.39 (0.45) | 13794 (143.21%) |
| 2025-07-04 | 13.65 (-0.73%) | 14213 | -227 | 16 | 1 | 0.11% | 9.94 (-0.16) | 5671 (-37.93%) |
| 2025-06-27 | 13.75 (1.1%) | 14440 | -32 | 15 | -11 | 0.1% | 10.1 (-0.03) | 9137 (28.04%) |
| 2025-06-20 | 13.6 (3.42%) | 14472 | 226 | 26 | 16 | 0.18% | 10.13 (0.16) | 7136 (-56.16%) |
| 2025-06-13 | 13.15 (-1.13%) | 14246 | 334 | 10 | -5 | 0.07% | 9.97 (0.24) | 16278 (366.9%) |
| 2025-06-06 | 13.3 (1.14%) | 13912 | -7 | 15 | 5 | 0.11% | 9.73 (-0.01) | 3486 (20.54%) |
| 2025-05-29 | 13.15 (-4.01%) | 13919 | 50 | 10 | 2 | 0.07% | 9.74 (0.04) | 2892 (-34.04%) |
| 2025-05-23 | 13.7 (3.01%) | 13869 | 52 | 8 | 2 | 0.06% | 9.7 (0.03) | 4385 (10.59%) |
| 2025-05-16 | 13.3 (2.31%) | 13817 | -115 | 6 | -15 | 0.04% | 9.67 (-0.08) | 3965 (-27.07%) |
| 2025-05-09 | 13.0 (0.78%) | 13932 | -321 | 21 | 15 | 0.15% | 9.75 (-0.22) | 5437 (150.66%) |
| 2025-05-02 | 12.9 (1.18%) | 14253 | -343 | 6 | 0 | 0.04% | 9.97 (-0.24) | 2169 (-45.83%) |
| 2025-04-25 | 12.75 (3.66%) | 14596 | -211 | 6 | -6 | 0.04% | 10.21 (-0.15) | 4004 (-41.63%) |
| 2025-04-18 | 12.3 (3.36%) | 14807 | 172 | 12 | -18 | 0.08% | 10.36 (0.12) | 6860 (-71.96%) |
| 2025-04-11 | 11.9 (-7.75%) | 14635 | -4904 | 30 | 25 | 0.2% | 10.24 (-3.43) | 24467 (313.15%) |
| 2025-04-02 | 12.9 (-1.9%) | 19539 | 66 | 5 | -3 | 0.03% | 13.67 (0.05) | 5922 (-28.15%) |
| 2025-03-28 | 13.15 (-6.41%) | 19473 | 210 | 8 | 8 | 0.04% | 13.62 (0.14) | 8242 (124.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 14.05 (1.81%) | 19263 | -321 | 0 | -18 | 0.0% | 13.48 (-0.22) | 3670 (-51.29%) |
| 2025-03-14 | 13.8 (-1.78%) | 19584 | 141 | 18 | -902 | 0.09% | 13.7 (0.1) | 7534 (19.82%) |
| 2025-03-07 | 14.05 (1.08%) | 19443 | 130 | 920 | -410 | 4.73% | 13.6 (0.09) | 6288 (79.06%) |
| 2025-02-27 | 13.9 (-1.77%) | 19313 | 204 | 1330 | -4 | 6.89% | 13.51 (0.14) | 3511 (-50.86%) |
| 2025-02-21 | 14.15 (0.0%) | 19109 | 95 | 1334 | -33 | 6.98% | 13.37 (0.07) | 7145 (-13.95%) |
| 2025-02-14 | 14.15 (1.8%) | 19014 | -1165 | 1367 | 1 | 7.19% | 13.3 (-0.82) | 8304 (10.28%) |
| 2025-02-07 | 13.9 (0.36%) | 20179 | -264 | 1366 | 6 | 6.77% | 14.12 (-0.18) | 7529 (39.27%) |
| 2025-01-22 | 13.85 (2.21%) | 20443 | -73 | 1360 | -6 | 6.65% | 14.3 (-0.05) | 5406 (-55.32%) |
| 2025-01-17 | 13.55 (3.44%) | 20516 | 108 | 1366 | 13 | 6.66% | 14.35 (0.08) | 12102 (89.82%) |
| 2025-01-10 | 13.1 (0.0%) | 20408 | -247 | 1353 | 35 | 6.63% | 14.27 (-0.18) | 6376 (9.52%) |
| 2025-01-03 | 13.1 (-1.5%) | 20655 | 395 | 1318 | -3 | 6.38% | 14.45 (0.28) | 5822 (192.67%) |
| 2024-12-31 | 13.3 (-1.12%) | 20260 | 321 | 1321 | -11 | 6.52% | 14.17 (0.23) | 1989 (-66.65%) |
| 2024-12-27 | 13.45 (3.46%) | 19939 | -119 | 1332 | 14 | 6.68% | 13.94 (-0.09) | 5965 (31.43%) |
| 2024-12-20 | 13.0 (0.39%) | 20058 | -71 | 1318 | -39 | 6.57% | 14.03 (-0.05) | 4539 (-34.72%) |
| 2024-12-13 | 12.95 (0.0%) | 20129 | 64 | 1357 | -943 | 6.74% | 14.08 (0.05) | 6952 (-73.84%) |
| 2024-12-06 | 12.95 (1.17%) | 20065 | 112 | 2300 | -654 | 11.46% | 14.03 (0.08) | 26578 (78.48%) |
| 2024-11-29 | 12.8 (1.19%) | 19953 | 1015 | 2954 | 12 | 14.8% | 13.95 (0.71) | 14891 (-47.86%) |
| 2024-11-22 | 12.65 (0.0%) | 18938 | -208 | 2942 | 35 | 15.53% | 13.24 (-0.15) | 28558 (391.99%) |
| 2024-11-15 | 12.65 (-1.56%) | 19146 | 66 | 2907 | 5 | 15.18% | 13.39 (0.05) | 5804 (52.28%) |
| 2024-11-08 | 12.85 (-0.77%) | 19080 | 146 | 2902 | 0 | 15.21% | 13.34 (0.1) | 3811 (-40.34%) |
| 2024-11-01 | 12.95 (0.0%) | 18934 | 328 | 2902 | 300 | 15.33% | 13.24 (0.23) | 6389 (-1.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 12.95 (0.0%) | 18606 | 198 | 2602 | 1286 | 13.98% | 13.01 (0.14) | 6478 (19.3%) |
| 2024-10-18 | 12.95 (0.39%) | 18408 | 84 | 1316 | -2 | 7.15% | 12.87 (0.06) | 5430 (8.33%) |
| 2024-10-11 | 12.9 (-1.9%) | 18324 | -32 | 1318 | -9 | 7.19% | 12.81 (-0.03) | 5012 (55.52%) |
| 2024-10-04 | 13.15 (-3.31%) | 18356 | -41 | 1327 | -1028 | 7.23% | 12.84 (-0.03) | 3223 (-38.65%) |
| 2024-09-27 | 13.6 (-0.73%) | 18397 | -188 | 2355 | -1593 | 12.8% | 12.87 (-0.13) | 5253 (8.42%) |
| 2024-09-20 | 13.7 (2.62%) | 18585 | -358 | 3948 | -1 | 21.24% | 13.0 (-0.25) | 4846 (-39.28%) |
| 2024-09-13 | 13.35 (1.91%) | 18943 | 261 | 3949 | -1091 | 20.85% | 13.25 (0.19) | 7981 (-47.18%) |
| 2024-09-06 | 13.1 (-6.09%) | 18682 | 9 | 5040 | 1 | 26.98% | 13.06 (0.01) | 15109 (16.94%) |
| 2024-08-30 | 13.95 (0.0%) | 18673 | 115 | 5039 | 688 | 26.99% | 13.05 (0.08) | 12920 (35.21%) |
| 2024-08-23 | 13.95 (-2.45%) | 18558 | -449 | 4351 | -6 | 23.45% | 12.97 (-0.32) | 9556 (-3.86%) |
| 2024-08-16 | 14.3 (-0.69%) | 19007 | -990 | 4357 | -808 | 22.92% | 13.29 (-0.69) | 9939 (-60.98%) |
| 2024-08-09 | 14.4 (-6.49%) | 19997 | -1463 | 5165 | -227 | 25.83% | 13.98 (-1.02) | 25474 (44.51%) |
| 2024-08-02 | 15.4 (0.0%) | 21460 | -1451 | 5392 | -3 | 25.13% | 15.0 (-1.02) | 17628 (31.3%) |
| 2024-07-26 | 15.4 (-5.23%) | 22911 | -202 | 5395 | -28 | 23.55% | 16.02 (-0.14) | 13425 (-78.27%) |
| 2024-07-19 | 16.25 (-8.45%) | 23113 | -1179 | 5423 | -128 | 23.46% | 16.16 (-0.82) | 61797 (-55.68%) |
| 2024-07-12 | 17.75 (11.64%) | 24292 | 5977 | 5551 | 112 | 22.85% | 16.98 (4.18) | 139431 (208.79%) |
| 2024-07-05 | 15.9 (13.98%) | 18315 | 962 | 5439 | 766 | 29.7% | 12.8 (0.67) | 45154 (535.36%) |
| 2024-06-28 | 13.95 (-2.79%) | 17353 | -6 | 4673 | -17 | 26.93% | 12.13 (-0.01) | 7106 (-40.83%) |
| 2024-06-21 | 14.35 (1.77%) | 17359 | -329 | 4690 | -1105 | 27.02% | 12.14 (-0.23) | 12011 (-43.4%) |
| 2024-06-14 | 14.1 (-4.08%) | 17688 | -2073 | 5795 | -308 | 32.76% | 12.37 (-1.44) | 21221 (-5.67%) |
| 2024-06-07 | 14.7 (-3.29%) | 19761 | 115 | 6103 | -35 | 30.88% | 13.81 (0.08) | 22498 (-30.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 15.2 (6.67%) | 19646 | -1383 | 6138 | 76 | 31.24% | 13.73 (-0.97) | 32336 (-35.62%) |
| 2024-05-24 | 14.25 (-4.36%) | 21029 | -439 | 6062 | -37 | 28.83% | 14.7 (-0.31) | 50228 (-13.27%) |
| 2024-05-17 | 14.9 (0.0%) | 21468 | -1710 | 6099 | -28 | 28.41% | 15.01 (-1.19) | 57916 (-26.01%) |
| 2024-05-10 | 14.9 (15.06%) | 23178 | 2840 | 6127 | 2716 | 26.43% | 16.2 (1.98) | 78270 (174.46%) |
| 2024-05-03 | 12.95 (1.57%) | 20338 | 597 | 3411 | 3382 | 16.77% | 14.22 (0.42) | 28517 (83.02%) |
| 2024-04-26 | 12.75 (4.08%) | 19741 | 361 | 29 | -94 | 0.15% | 13.8 (0.25) | 15581 (-73.78%) |
| 2024-04-19 | 12.25 (-9.59%) | 19380 | -721 | 123 | 106 | 0.63% | 13.55 (-0.5) | 59426 (20.76%) |
| 2024-04-12 | 13.55 (1.5%) | 20101 | -11850 | 17 | 15 | 0.08% | 14.05 (-8.29) | 49210 (226.35%) |
| 2024-04-03 | 13.35 (2.3%) | 31951 | -867 | 2 | 2 | 0.01% | 22.34 (-0.59) | 15079 (-5.96%) |
| 2024-03-29 | 13.05 (-1.88%) | 32818 | 1394 | 0 | -16 | 0.0% | 22.93 (0.97) | 16035 (-53.95%) |
| 2024-03-22 | 13.3 (5.56%) | 31424 | 207 | 16 | 7 | 0.05% | 21.96 (0.14) | 34818 (64.37%) |
| 2024-03-15 | 12.6 (-2.7%) | 31217 | 1528 | 9 | -3 | 0.03% | 21.82 (1.07) | 21182 (-21.44%) |
| 2024-03-08 | 12.95 (-3.36%) | 29689 | 4 | 12 | -23 | 0.04% | 20.75 (0.0) | 26962 (-24.19%) |
| 2024-03-01 | 13.4 (-1.47%) | 29685 | -1374 | 35 | -32 | 0.12% | 20.75 (-0.96) | 35566 (-63.09%) |
| 2024-02-23 | 13.6 (-1.81%) | 31059 | 50 | 67 | -62 | 0.22% | 21.71 (0.04) | 96356 (417.73%) |
| 2024-02-16 | 13.85 (6.54%) | 31009 | -1511 | 129 | 113 | 0.42% | 21.67 (-1.06) | 18611 (328.48%) |
| 2024-02-05 | 13.0 (-0.38%) | 32520 | -99 | 16 | -29 | 0.05% | 22.73 (-0.07) | 4343 (-91.69%) |
| 2024-02-02 | 13.05 (0.38%) | 32619 | -1873 | 45 | -13 | 0.14% | 22.8 (-1.3) | 52274 (-25.76%) |
| 2024-01-26 | 13.0 (4.42%) | 34492 | -6137 | 58 | 24 | 0.17% | 24.1 (-4.29) | 70409 (-57.22%) |
| 2024-01-19 | 12.45 (-8.46%) | 40629 | 12087 | 34 | -40 | 0.08% | 28.39 (8.44) | 164581 (856.12%) |
| 2024-01-12 | 13.6 (1.49%) | 28542 | -1097 | 74 | 17 | 0.26% | 19.95 (-0.76) | 17213 (107.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 13.4 (0.37%) | 29639 | -247 | 57 | 4 | 0.19% | 20.71 (-0.18) | 8278 (-68.46%) |
| 2023-12-29 | 13.35 (0.75%) | 29886 | -484 | 53 | 0 | 0.18% | 20.89 (-0.33) | 26248 (45.52%) |
| 2023-12-22 | 13.25 (1.15%) | 30370 | -192 | 53 | -4 | 0.17% | 21.22 (-0.14) | 18037 (17.84%) |
| 2023-12-15 | 13.1 (-0.76%) | 30562 | 3 | 57 | -84 | 0.19% | 21.36 (0.0) | 15307 (-0.93%) |
| 2023-12-08 | 13.2 (-1.86%) | 30559 | 181 | 141 | -43 | 0.46% | 21.36 (0.13) | 15451 (-28.49%) |
| 2023-12-01 | 13.45 (5.08%) | 30378 | -795 | 184 | -1730 | 0.61% | 21.23 (-0.56) | 21607 (-59.93%) |
| 2023-11-24 | 12.8 (0.0%) | 31173 | -5737 | 1914 | 1745 | 6.14% | 21.79 (-4.0) | 53923 (142.43%) |
| 2023-11-17 | 12.8 (3.23%) | 36910 | 1921 | 169 | -7382 | 0.46% | 25.79 (1.34) | 22243 (-27.57%) |
| 2023-11-10 | 12.4 (0.0%) | 34989 | 661 | 7551 | -4906 | 21.58% | 24.45 (0.46) | 30709 (-59.72%) |
| 2023-11-03 | 12.4 (-9.49%) | 34328 | -1541 | 12457 | 5325 | 36.29% | 23.99 (-1.08) | 76247 (-50.24%) |
| 2023-10-27 | 13.7 (1.48%) | 35869 | -1792 | 7132 | 6689 | 19.88% | 25.07 (-1.25) | 153216 (32.5%) |
| 2023-10-20 | 13.5 (7.57%) | 37661 | 9841 | 443 | 418 | 1.18% | 26.32 (6.88) | 115637 (511.36%) |
| 2023-10-13 | 12.55 (4.15%) | 27820 | -609 | 25 | 11 | 0.09% | 19.44 (-0.43) | 18914 (79.57%) |
| 2023-10-06 | 12.05 (-1.23%) | 28429 | -895 | 14 | -10 | 0.05% | 19.87 (-0.62) | 10533 (-17.15%) |
| 2023-09-28 | 12.2 (3.83%) | 29324 | -1397 | 24 | 5 | 0.08% | 20.49 (-0.98) | 12713 (-1.68%) |
| 2023-09-22 | 11.75 (-1.67%) | 30721 | -734 | 19 | -1 | 0.06% | 21.47 (-0.51) | 12931 (6.4%) |
| 2023-09-15 | 11.95 (-0.42%) | 31455 | -496 | 20 | -1 | 0.06% | 21.98 (-0.33) | 12153 (-5.05%) |
| 2023-09-08 | 12.0 (-0.83%) | 31951 | 1557 | 21 | 2 | 0.07% | 22.31 (1.09) | 12800 (-29.12%) |
| 2023-09-01 | 12.1 (-1.22%) | 30394 | 1105 | 19 | -1814 | 0.06% | 21.22 (0.77) | 18059 (-68.49%) |
| 2023-08-25 | 12.25 (6.06%) | 29289 | 4770 | 1833 | 1812 | 6.26% | 20.45 (3.33) | 57310 (285.79%) |
| 2023-08-18 | 11.55 (-1.7%) | 24519 | 1447 | 21 | 6 | 0.09% | 17.12 (1.01) | 14855 (-3.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 11.75 (-5.24%) | 23072 | 1597 | 15 | -791 | 0.07% | 16.11 (1.12) | 15398 (-39.21%) |
| 2023-08-04 | 12.4 (3.77%) | 21475 | 443 | 806 | 806 | 3.75% | 14.99 (0.3) | 25331 (90.58%) |
| 2023-07-28 | 11.95 (2.14%) | 21032 | -157 | 0 | -2 | 0.0% | 14.69 (-0.1) | 13292 (-18.84%) |
| 2023-07-21 | 11.7 (-4.1%) | 21189 | 312 | 2 | 2 | 0.01% | 14.79 (0.21) | 16377 (-45.38%) |
| 2023-07-14 | 12.2 (-4.31%) | 20877 | 701 | 0 | -31 | 0.0% | 14.58 (0.49) | 29984 (-28.12%) |
| 2023-07-07 | 12.75 (7.59%) | 20176 | 4346 | 31 | 16 | 0.15% | 14.09 (3.04) | 41713 (327.09%) |
| 2023-06-30 | 11.85 (-0.42%) | 15830 | -87 | 15 | 4 | 0.09% | 11.05 (-0.06) | 9766 (-31.41%) |
| 2023-06-21 | 11.9 (1.28%) | 15917 | -747 | 11 | -6 | 0.07% | 11.11 (-0.53) | 14238 (-17.83%) |
| 2023-06-16 | 11.75 (3.52%) | 16664 | 654 | 17 | 5 | 0.1% | 11.64 (0.46) | 17328 (-69.82%) |
| 2023-06-09 | 11.35 (0.0%) | 16010 | -1313 | 12 | 0 | 0.07% | 11.18 (-0.92) | 57421 (384.04%) |
| 2023-06-02 | 11.35 (1.79%) | 17323 | -1899 | 12 | -1 | 0.07% | 12.1 (-1.32) | 11862 (36.37%) |
| 2023-05-26 | 11.15 (-3.04%) | 19222 | -861 | 13 | -5 | 0.07% | 13.42 (-0.6) | 8698 (36.07%) |
| 2023-05-19 | 11.5 (2.22%) | 20083 | -347 | 18 | -32 | 0.09% | 14.02 (-0.24) | 6392 (-17.7%) |
| 2023-05-12 | 11.25 (-3.85%) | 20430 | -799 | 50 | 10 | 0.24% | 14.26 (-0.56) | 7767 (5.81%) |
| 2023-05-05 | 11.7 (-2.09%) | 21229 | 722 | 40 | 24 | 0.19% | 14.82 (0.5) | 7341 (-82.59%) |
| 2023-04-28 | 11.95 (-5.53%) | 20507 | 20507 | 16 | 16 | 0.08% | 14.32 (0) | 42173 (-1.91%) |
| 2023-04-13 | 12.65 (0.0%) | 0 | -21878 | 0 | -120 | 0 | N/A (0) | 42996 (484.83%) |
| 2023-04-07 | 12.65 (0.8%) | 21878 | -415 | 120 | -117 | 0.55% | 12.98 (-0.25) | 7351 (-65.98%) |
| 2023-03-31 | 12.55 (-0.4%) | 22293 | -20 | 237 | -6 | 1.06% | 13.23 (-0.01) | 21611 (-30.4%) |
| 2023-03-24 | 12.6 (2.44%) | 22313 | 899 | 243 | -14 | 1.09% | 13.24 (0.53) | 31052 (-8.83%) |
| 2023-03-17 | 12.3 (2.07%) | 21414 | -1201 | 257 | -79 | 1.2% | 12.71 (-0.71) | 34060 (47.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 12.05 (-3.6%) | 22615 | -800 | 336 | -68 | 1.49% | 13.42 (-0.47) | 23068 (51.99%) |
| 2023-03-03 | 12.5 (0.0%) | 23415 | 808 | 404 | -37 | 1.73% | 13.89 (0.48) | 15177 (-73.27%) |
| 2023-02-24 | 12.5 (0.4%) | 22607 | 5909 | 441 | -39 | 1.95% | 13.41 (3.5) | 56789 (28.62%) |
| 2023-02-17 | 12.45 (8.26%) | 16698 | 2163 | 480 | 175 | 2.87% | 9.91 (1.29) | 44151 (1.46%) |
| 2023-02-10 | 11.5 (9.52%) | 14535 | 2344 | 305 | 168 | 2.1% | 8.62 (1.39) | 43516 (243.85%) |
| 2023-02-03 | 10.5 (5.42%) | 12191 | -42 | 137 | -6 | 1.12% | 7.23 (-0.02) | 12655 (873.44%) |
| 2023-01-17 | 9.96 (-0.3%) | 12233 | -182 | 143 | -3 | 1.17% | 7.25 (-0.11) | 1300 (-63.86%) |
| 2023-01-13 | 9.99 (0.0%) | 12415 | -366 | 146 | -55 | 1.18% | 7.36 (-0.21) | 3597 (-31.57%) |
| 2023-01-06 | 9.99 (1.32%) | 12781 | -136 | 201 | -13 | 1.57% | 7.57 (-0.08) | 5257 (30.95%) |
| 2022-12-30 | 9.86 (1.23%) | 12917 | -59 | 214 | 3 | 1.66% | 7.65 (-0.04) | 4014 (-26.23%) |
| 2022-12-23 | 9.74 (-2.31%) | 12976 | 102 | 211 | -1 | 1.63% | 7.69 (0.06) | 5442 (4.93%) |
| 2022-12-16 | 9.97 (-0.3%) | 12874 | 7 | 212 | 0 | 1.65% | 7.63 (0.01) | 5186 (-24.5%) |
| 2022-12-09 | 10.0 (-1.48%) | 12867 | -221 | 212 | 5 | 1.65% | 7.62 (-0.13) | 6869 (4.53%) |
| 2022-12-02 | 10.15 (2.32%) | 13088 | 29 | 207 | 2 | 1.58% | 7.75 (0.01) | 6571 (59.72%) |