- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 21.55 (-7.11%) | 16564 | -511.0 | 78 | 8.0 | 0 | 0.47% | 11.59 (-0.36) | 3748 (128.41%) |
| 2026-07-16 | 23.2 (-1.28%) | 17075 | -48.0 | 70 | -11.0 | 0 | 0.41% | 11.95 (-0.03) | 1641 (-33.8%) |
| 2026-07-15 | 23.5 (2.17%) | 17123 | 26.0 | 81 | -1.0 | 0 | 0.47% | 11.98 (0.02) | 2479 (-47.62%) |
| 2026-07-14 | 23.0 (-1.5%) | 17097 | -444.0 | 82 | -1.0 | 0 | 0.48% | 11.96 (-0.31) | 4732 (29.28%) |
| 2026-07-13 | 23.35 (-1.27%) | 17541 | -162.0 | 83 | 1.0 | 0 | 0.47% | 12.27 (-0.12) | 3660 (79.99%) |
| 2026-07-09 | 23.65 (-1.05%) | 17703 | -25.0 | 82 | -29.0 | 0 | 0.46% | 12.39 (-0.01) | 2033 (-27.72%) |
| 2026-07-08 | 23.9 (-0.21%) | 17728 | -77.0 | 111 | 8.0 | 0 | 0.63% | 12.4 (-0.06) | 2813 (-39.45%) |
| 2026-07-07 | 23.95 (-5.89%) | 17805 | -72.0 | 103 | -22.0 | 0 | 0.58% | 12.46 (-0.05) | 4647 (46.24%) |
| 2026-07-06 | 25.45 (-1.17%) | 17877 | -42.0 | 125 | -1.0 | 0 | 0.7% | 12.51 (-0.03) | 3177 (-69.02%) |
| 2026-07-03 | 25.75 (-4.81%) | 17919 | -93.0 | 126 | -32.0 | 0 | 0.7% | 12.54 (-0.06) | 10256 (64.64%) |
| 2026-07-02 | 27.05 (9.96%) | 18012 | 768.0 | 158 | -125.0 | 0 | 0.88% | 12.6 (0.54) | 6229 (-5.48%) |
| 2026-07-01 | 24.6 (-5.93%) | 17244 | -430.0 | 283 | 166.0 | 0 | 1.64% | 12.06 (-0.31) | 6590 (102.75%) |
| 2026-06-30 | 26.15 (1.75%) | 17674 | 78.0 | 117 | -2.0 | 0 | 0.66% | 12.37 (0.06) | 3250 (-13.06%) |
| 2026-06-29 | 25.7 (0.19%) | 17596 | -38.0 | 119 | 5.0 | 0 | 0.68% | 12.31 (-0.03) | 3739 (-47.99%) |
| 2026-06-26 | 25.65 (-6.56%) | 17634 | -622.0 | 114 | 2.0 | 0 | 0.65% | 12.34 (-0.43) | 7189 (35.67%) |
| 2026-06-25 | 27.45 (-3.17%) | 18256 | 65.0 | 112 | 2.0 | 0 | 0.61% | 12.77 (0.04) | 5298 (47.74%) |
| 2026-06-24 | 28.35 (0.35%) | 18191 | -104.0 | 110 | 11.0 | 0 | 0.6% | 12.73 (-0.07) | 3586 (-37.92%) |
| 2026-06-23 | 28.25 (-3.25%) | 18295 | -212.0 | 99 | -18.0 | 0 | 0.54% | 12.8 (-0.15) | 5777 (33.43%) |
| 2026-06-22 | 29.2 (0.34%) | 18507 | 30.0 | 117 | -15.0 | 2 | 0.63% | 12.95 (0.02) | 4330 (-37.95%) |
| 2026-06-18 | 29.1 (-0.85%) | 18477 | -242.0 | 132 | 5.0 | 0 | 0.71% | 12.93 (-0.17) | 6978 (1.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 29.35 (-2.65%) | 18719 | -463.0 | 127 | 6.0 | 2 | 0.68% | 13.1 (-0.32) | 6850 (2.91%) |
| 2026-06-16 | 30.15 (0.67%) | 19182 | 467.0 | 121 | 12.0 | 0 | 0.63% | 13.42 (0.33) | 6656 (32.33%) |
| 2026-06-15 | 29.95 (4.9%) | 18715 | 257.0 | 109 | 13.0 | 0 | 0.58% | 13.09 (0.18) | 5030 (-6.34%) |
| 2026-06-12 | 28.55 (-1.38%) | 18458 | -132.0 | 96 | 10.0 | 0 | 0.52% | 12.91 (-0.1) | 5370 (-23.34%) |
| 2026-06-11 | 28.95 (-0.69%) | 18590 | -150.0 | 86 | 2.0 | 0 | 0.46% | 13.01 (-0.1) | 7006 (7.55%) |
| 2026-06-10 | 29.15 (-5.05%) | 18740 | -101.0 | 84 | 1.0 | 0 | 0.45% | 13.11 (-0.07) | 6514 (4.26%) |
| 2026-06-09 | 30.7 (0.82%) | 18841 | 11.0 | 83 | 5.0 | 0 | 0.44% | 13.18 (0.01) | 6247 (-20.72%) |
| 2026-06-08 | 30.45 (-6.6%) | 18830 | -38.0 | 78 | -16.0 | 0 | 0.41% | 13.17 (-0.03) | 7880 (14.4%) |
| 2026-06-05 | 32.6 (-0.31%) | 18868 | 201.0 | 94 | -5.0 | 0 | 0.5% | 13.2 (0.14) | 6888 (11.46%) |
| 2026-06-04 | 32.7 (-3.54%) | 18667 | 190.0 | 99 | -6.0 | 0 | 0.53% | 13.06 (0.13) | 6179 (-33.4%) |
| 2026-06-03 | 33.9 (4.47%) | 18477 | -237.0 | 105 | -30.0 | 0 | 0.57% | 12.93 (-0.16) | 9279 (10.75%) |
| 2026-06-02 | 32.45 (-3.85%) | 18714 | 225.0 | 135 | 35.0 | 0 | 0.72% | 13.09 (0.15) | 8378 (-31.98%) |
| 2026-06-01 | 33.75 (5.63%) | 18489 | 88.0 | 100 | -8.0 | 0 | 0.54% | 12.94 (0.07) | 12317 (64.44%) |
| 2026-05-29 | 31.95 (0.0%) | 18401 | -89.0 | 108 | 0.0 | 0 | 0.59% | 12.87 (-0.07) | 7490 (-19.82%) |
| 2026-05-28 | 31.95 (-3.62%) | 18490 | -766.0 | 108 | 1.0 | 0 | 0.58% | 12.94 (-0.53) | 9341 (-6.07%) |
| 2026-05-27 | 33.15 (-3.21%) | 19256 | -409.0 | 107 | -209.0 | 0 | 0.56% | 13.47 (-0.29) | 9945 (-10.71%) |
| 2026-05-26 | 34.25 (-4.86%) | 19665 | -634.0 | 316 | -70.0 | 0 | 1.61% | 13.76 (-0.44) | 11138 (-33.3%) |
| 2026-05-25 | 36.0 (0.56%) | 20299 | 647.0 | 386 | 15.0 | 0 | 1.9% | 14.2 (0.45) | 16699 (-34.66%) |
| 2026-05-22 | 35.8 (-1.78%) | 19652 | -1393.0 | 371 | -28.0 | 0 | 1.89% | 13.75 (-0.97) | 25559 (75.37%) |
| 2026-05-21 | 36.45 (9.95%) | 21045 | 658.0 | 399 | 72.0 | 0 | 1.9% | 14.72 (0.46) | 14574 (12.87%) |
| 2026-05-20 | 33.15 (-4.05%) | 20387 | -353.0 | 327 | -108.0 | 0 | 1.6% | 14.26 (-0.25) | 12913 (-39.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 34.55 (3.13%) | 20740 | -164.0 | 435 | 35.0 | 0 | 2.1% | 14.51 (-0.12) | 21212 (68.82%) |
| 2026-05-18 | 33.5 (-2.19%) | 20904 | -1374.0 | 400 | -97.0 | 0 | 1.91% | 14.63 (-0.96) | 12565 (10.99%) |
| 2026-05-15 | 34.25 (1.78%) | 22278 | -113.0 | 497 | 93.0 | 0 | 2.23% | 15.59 (-0.08) | 11321 (-52.8%) |
| 2026-05-14 | 33.65 (-2.04%) | 22391 | -460.0 | 404 | -151.0 | 0 | 1.8% | 15.67 (-0.32) | 23986 (-13.41%) |
| 2026-05-13 | 34.35 (-9.96%) | 22851 | -2405.0 | 555 | 279.0 | 0 | 2.43% | 15.99 (-1.68) | 27702 (57.44%) |
| 2026-05-12 | 38.15 (-3.9%) | 25256 | 1775.0 | 276 | 194.0 | 0 | 1.09% | 17.67 (1.24) | 17595 (-28.4%) |
| 2026-05-11 | 39.7 (0.89%) | 23481 | 3329.0 | 82 | -52.0 | 0 | 0.35% | 16.43 (2.33) | 24574 (-31.6%) |
| 2026-05-08 | 39.35 (-9.95%) | 20152 | 1824.0 | 134 | 117.0 | 0 | 0.66% | 14.1 (1.28) | 35928 (722.06%) |
| 2026-05-07 | 43.7 (6.46%) | 18328 | -267.0 | 17 | 6.0 | 0 | 0.09% | 12.82 (-0.19) | 4370 (0.1%) |
| 2026-05-06 | 41.05 (-3.64%) | 18595 | -53.0 | 11 | -27.0 | 0 | 0.06% | 13.01 (-0.04) | 4366 (-20.98%) |
| 2026-05-05 | 42.6 (8.95%) | 18648 | 24.0 | 38 | 26.0 | 0 | 0.2% | 13.05 (0.02) | 5524 (40.85%) |
| 2026-05-04 | 39.1 (0.26%) | 18624 | -455.0 | 12 | 5.0 | 0 | 0.06% | 13.03 (-0.32) | 3922 (20.44%) |
| 2026-04-30 | 39.0 (1.3%) | 19079 | -26.0 | 7 | 3.0 | 0 | 0.04% | 13.35 (-0.02) | 3256 (4.83%) |
| 2026-04-29 | 38.5 (-3.27%) | 19105 | -12.0 | 4 | 4.0 | 0 | 0.02% | 13.37 (-0.01) | 3106 (-18.15%) |
| 2026-04-28 | 39.8 (6.42%) | 19117 | -1794.0 | 0 | 0.0 | 0 | 0.0% | 13.38 (-1.25) | 3795 (-8.85%) |
| 2026-04-27 | 37.4 (-5.44%) | 20911 | -419.0 | 0 | 0.0 | 0 | 0.0% | 14.63 (-0.29) | 4164 (-66.86%) |
| 2026-04-24 | 39.55 (-2.35%) | 21330 | -1389.0 | 0 | -11.0 | 8 | 0.0% | 14.92 (-0.98) | 12566 (-1.71%) |
| 2026-04-23 | 40.5 (-9.9%) | 22719 | -2011.0 | 11 | -1004.0 | 35 | 0.05% | 15.9 (-1.4) | 12784 (8.43%) |
| 2026-04-22 | 44.95 (9.9%) | 24730 | 1075.0 | 1015 | -404.0 | 1 | 4.1% | 17.3 (0.75) | 11789 (-35.58%) |
| 2026-04-21 | 40.9 (9.95%) | 23655 | -966.0 | 1419 | -1586.0 | 8 | 6.0% | 16.55 (-0.68) | 18302 (103.69%) |
| 2026-04-20 | 37.2 (9.9%) | 24621 | 192.0 | 3005 | -1347.0 | 17 | 12.21% | 17.23 (0.14) | 8985 (-88.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 33.85 (9.72%) | 24429 | -207.0 | 4352 | 3450.0 | 0 | 17.81% | 17.09 (-0.15) | 75611 (567.55%) |
| 2026-04-16 | 30.85 (9.98%) | 24636 | 2303.0 | 902 | 246.0 | 0 | 3.66% | 17.24 (1.61) | 11326 (-65.5%) |
| 2026-04-15 | 28.05 (10.0%) | 22333 | 2517.0 | 656 | 100.0 | 0 | 2.94% | 15.63 (1.77) | 32829 (-18.32%) |
| 2026-04-14 | 25.5 (0.79%) | 19816 | -1770.0 | 556 | -146.0 | 10 | 2.81% | 13.86 (-1.24) | 40194 (31.8%) |
| 2026-04-13 | 25.3 (10.0%) | 21586 | -149.0 | 702 | 226.0 | 1 | 3.25% | 15.1 (-0.11) | 30497 (28.67%) |
| 2026-04-10 | 23.0 (9.79%) | 21735 | 1739.0 | 476 | 107.0 | 2 | 2.19% | 15.21 (1.22) | 23702 (96.34%) |
| 2026-04-09 | 20.95 (2.2%) | 19996 | 645.0 | 369 | 12.0 | 0 | 1.85% | 13.99 (0.45) | 12071 (3.78%) |
| 2026-04-08 | 20.5 (3.8%) | 19351 | 895.0 | 357 | 59.0 | 0 | 1.84% | 13.54 (0.63) | 11631 (-23.82%) |
| 2026-04-07 | 19.75 (-3.19%) | 18456 | 349.0 | 298 | 45.0 | 0 | 1.61% | 12.91 (0.24) | 15269 (-32.94%) |
| 2026-04-02 | 20.4 (-6.85%) | 18107 | 388.0 | 253 | -138.0 | 1 | 1.4% | 12.67 (0.27) | 22769 (-38.04%) |
| 2026-04-01 | 21.9 (-9.88%) | 17719 | 62.0 | 391 | -231.0 | 0 | 2.21% | 12.4 (0.05) | 36751 (50.97%) |
| 2026-03-31 | 24.3 (-10.0%) | 17657 | -2100.0 | 622 | 117.0 | 0 | 3.52% | 12.35 (-1.47) | 24343 (221.0%) |
| 2026-03-30 | 27.0 (4.65%) | 19757 | 1887.0 | 505 | 17.0 | 2 | 2.56% | 13.82 (1.32) | 7583 (67.85%) |
| 2026-03-27 | 25.8 (3.2%) | 17870 | 381.0 | 488 | 49.0 | 0 | 2.73% | 12.5 (0.26) | 4518 (-39.9%) |
| 2026-03-26 | 25.0 (-6.19%) | 17489 | -78.0 | 439 | -6.0 | 1 | 2.51% | 12.24 (-0.05) | 7517 (-15.78%) |
| 2026-03-25 | 26.65 (9.22%) | 17567 | 2241.0 | 445 | -50.0 | 0 | 2.53% | 12.29 (1.57) | 8926 (80.7%) |
| 2026-03-24 | 24.4 (0.0%) | 15326 | -119.0 | 495 | 1.0 | 0 | 3.23% | 10.72 (-0.09) | 4939 (-10.03%) |
| 2026-03-23 | 24.4 (-3.17%) | 15445 | 279.0 | 494 | -39.0 | 0 | 3.2% | 10.81 (0.2) | 5490 (-56.92%) |
| 2026-03-20 | 25.2 (-2.7%) | 15166 | -127.0 | 533 | -160.0 | 0 | 3.51% | 10.61 (-0.09) | 12744 (14.99%) |
| 2026-03-19 | 25.9 (-4.07%) | 15293 | -1160.0 | 693 | -19.0 | 5 | 4.53% | 10.7 (-0.81) | 11083 (-40.66%) |
| 2026-03-18 | 27.0 (3.25%) | 16453 | -258.0 | 712 | 11.0 | 1 | 4.33% | 11.51 (-0.18) | 18676 (-53.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 26.15 (2.35%) | 16711 | -1709.0 | 701 | -494.0 | 5 | 4.19% | 11.69 (-1.2) | 39772 (491.75%) |
| 2026-03-16 | 25.55 (9.89%) | 18420 | 1253.0 | 1195 | 383.0 | 0 | 6.49% | 12.89 (0.88) | 6721 (-65.93%) |
| 2026-03-13 | 23.25 (9.93%) | 17167 | -2369.0 | 812 | 177.0 | 1 | 4.73% | 12.01 (-1.66) | 19728 (7.1%) |
| 2026-03-12 | 21.15 (9.87%) | 19536 | 1908.0 | 635 | 75.0 | 0 | 3.25% | 13.67 (1.34) | 18419 (-46.09%) |
| 2026-03-11 | 19.25 (10.0%) | 17628 | 4270.0 | 560 | 269.0 | 0 | 3.18% | 12.33 (2.98) | 34165 (-19.9%) |
| 2026-03-10 | 17.5 (2.34%) | 13358 | 849.0 | 291 | 6.0 | 0 | 2.18% | 9.35 (0.6) | 42655 (15.78%) |
| 2026-03-09 | 17.1 (-3.93%) | 12509 | -718.0 | 285 | -26.0 | 0 | 2.28% | 8.75 (-0.5) | 36840 (-5.63%) |
| 2026-03-06 | 17.8 (9.88%) | 13227 | 1355.0 | 311 | 178.0 | 0 | 2.35% | 9.25 (0.94) | 39040 (32.33%) |
| 2026-03-05 | 16.2 (8.72%) | 11872 | 1510.0 | 133 | 87.0 | 0 | 1.12% | 8.31 (1.06) | 29501 (272.67%) |
| 2026-03-04 | 14.9 (3.11%) | 10362 | 529.0 | 46 | 34.0 | 0 | 0.44% | 7.25 (0.37) | 7916 (42.38%) |
| 2026-03-03 | 14.45 (0.35%) | 9833 | -327.0 | 12 | 0.0 | 0 | 0.12% | 6.88 (-0.23) | 5559 (1.74%) |
| 2026-03-02 | 14.4 (2.13%) | 10160 | -128.0 | 12 | 0.0 | 0 | 0.12% | 7.11 (-0.09) | 5464 (70.64%) |
| 2026-02-26 | 14.1 (0.36%) | 10288 | -236.0 | 12 | 0.0 | 0 | 0.12% | 7.2 (-0.16) | 3202 (-43.0%) |
| 2026-02-25 | 14.05 (-1.75%) | 10524 | -194.0 | 12 | -5.0 | 0 | 0.11% | 7.36 (-0.14) | 5618 (58.35%) |
| 2026-02-24 | 14.3 (1.42%) | 10718 | -202.0 | 17 | 3.0 | 0 | 0.16% | 7.5 (-0.14) | 3548 (-58.49%) |
| 2026-02-23 | 14.1 (5.62%) | 10920 | -184.0 | 14 | 5.0 | 0 | 0.13% | 7.64 (-0.13) | 8548 (266.16%) |
| 2026-02-11 | 13.35 (-1.11%) | 11104 | -210.0 | 9 | 8.0 | 0 | 0.08% | 7.77 (-0.15) | 2334 (-14.48%) |
| 2026-02-10 | 13.5 (-1.46%) | 11314 | 16.0 | 1 | 0.0 | 0 | 0.01% | 7.92 (0.02) | 2730 (-39.0%) |
| 2026-02-09 | 13.7 (-1.08%) | 11298 | 169.0 | 1 | -11.0 | 0 | 0.01% | 7.9 (0.11) | 4475 (-54.67%) |
| 2026-02-06 | 13.85 (-6.42%) | 11129 | 253.0 | 12 | -74.0 | 0 | 0.11% | 7.79 (0.18) | 9871 (-62.93%) |
| 2026-02-05 | 14.8 (1.72%) | 10876 | -207.0 | 86 | 81.0 | 0 | 0.79% | 7.61 (-0.14) | 26627 (239.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 14.55 (9.81%) | 11083 | -173.0 | 5 | 4.0 | 0 | 0.05% | 7.75 (-0.13) | 7847 (981.68%) |
| 2026-02-03 | 13.25 (-0.75%) | 11256 | 175.0 | 1 | -7.0 | 0 | 0.01% | 7.88 (0.13) | 725 (7.76%) |
| 2026-02-02 | 13.35 (0.0%) | 11081 | -3.0 | 8 | 0.0 | 0 | 0.07% | 7.75 (-0.01) | 673 (-40.14%) |
| 2026-01-30 | 13.35 (-0.37%) | 11084 | 148.0 | 8 | -2.0 | 0 | 0.07% | 7.76 (0.11) | 1124 (-15.7%) |
| 2026-01-29 | 13.4 (-1.47%) | 10936 | -55.0 | 10 | 3.0 | 0 | 0.09% | 7.65 (-0.04) | 1334 (21.15%) |
| 2026-01-28 | 13.6 (-1.45%) | 10991 | -144.0 | 7 | 0.0 | 0 | 0.06% | 7.69 (-0.1) | 1101 (-7.28%) |
| 2026-01-27 | 13.8 (-0.72%) | 11135 | 7.0 | 7 | 0.0 | 0 | 0.06% | 7.79 (0.0) | 1187 (34.25%) |
| 2026-01-26 | 13.9 (0.0%) | 11128 | -122.0 | 7 | 0.0 | 0 | 0.06% | 7.79 (-0.08) | 884 (-17.47%) |
| 2026-01-23 | 13.9 (0.36%) | 11250 | -82.0 | 7 | 0.0 | 0 | 0.06% | 7.87 (-0.06) | 1072 (-13.11%) |
| 2026-01-22 | 13.85 (-1.42%) | 11332 | -44.0 | 7 | 1.0 | 0 | 0.06% | 7.93 (-0.03) | 1233 (1.21%) |
| 2026-01-21 | 14.05 (0.0%) | 11376 | 13.0 | 6 | 5.0 | 0 | 0.05% | 7.96 (0.01) | 1218 (12.59%) |
| 2026-01-20 | 14.05 (-0.71%) | 11363 | -33.0 | 1 | 0.0 | 0 | 0.01% | 7.95 (-0.02) | 1082 (-61.5%) |
| 2026-01-19 | 14.15 (1.07%) | 11396 | 169.0 | 1 | 0.0 | 0 | 0.01% | 7.97 (0.11) | 2811 (179.38%) |
| 2026-01-16 | 14.0 (-1.06%) | 11227 | 18.0 | 1 | -2.0 | 0 | 0.01% | 7.86 (0.02) | 1006 (-38.52%) |
| 2026-01-15 | 14.15 (1.07%) | 11209 | -132.0 | 3 | 0.0 | 0 | 0.03% | 7.84 (-0.09) | 1637 (-9.87%) |
| 2026-01-14 | 14.0 (1.82%) | 11341 | -228.0 | 3 | 2.0 | 0 | 0.03% | 7.93 (-0.16) | 1816 (25.34%) |
| 2026-01-13 | 13.75 (-0.36%) | 11569 | -9.0 | 1 | -1.0 | 0 | 0.01% | 8.09 (-0.01) | 1449 (-76.55%) |
| 2026-01-12 | 13.8 (3.76%) | 11578 | -227.0 | 2 | 1.0 | 0 | 0.02% | 8.1 (-0.16) | 6180 (474.33%) |
| 2026-01-09 | 13.3 (-1.12%) | 11805 | -55.0 | 1 | 0.0 | 0 | 0.01% | 8.26 (-0.04) | 1076 (-30.56%) |
| 2026-01-08 | 13.45 (-3.24%) | 11860 | 79.0 | 1 | 0.0 | 0 | 0.01% | 8.3 (0.06) | 1549 (-65.62%) |
| 2026-01-07 | 13.9 (-0.71%) | 11781 | 157.0 | 1 | 0.0 | 0 | 0.01% | 8.24 (0.11) | 4507 (-13.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 14.0 (4.87%) | 11624 | 38.0 | 1 | -1.0 | 0 | 0.01% | 8.13 (0.02) | 5199 (274.29%) |
| 2026-01-05 | 13.35 (0.0%) | 11586 | -45.0 | 2 | 0.0 | 0 | 0.02% | 8.11 (-0.03) | 1389 (26.46%) |
| 2026-01-02 | 13.35 (-0.74%) | 11631 | -14.0 | 2 | 0.0 | 0 | 0.02% | 8.14 (-0.01) | 1098 (69.38%) |
| 2025-12-31 | 13.45 (0.0%) | 11645 | -58.0 | 2 | 0.0 | 0 | 0.02% | 8.15 (-0.04) | 648 (-45.34%) |
| 2025-12-30 | 13.45 (-1.47%) | 11703 | 4.0 | 2 | -8.0 | 0 | 0.02% | 8.19 (0.0) | 1186 (7.14%) |
| 2025-12-29 | 13.65 (3.02%) | 11699 | 25.0 | 10 | 8.0 | 0 | 0.09% | 8.19 (0.02) | 1107 (100.22%) |
| 2025-12-26 | 13.25 (-1.85%) | 11674 | 21.0 | 2 | 0.0 | 0 | 0.02% | 8.17 (0.02) | 553 (-16.88%) |
| 2025-12-24 | 13.5 (-1.1%) | 11653 | 0.0 | 2 | -2.0 | 0 | 0.02% | 8.15 (0.0) | 665 (19.43%) |
| 2025-12-23 | 13.65 (0.74%) | 11653 | -45.0 | 4 | 1.0 | 0 | 0.03% | 8.15 (-0.03) | 557 (-7.48%) |
| 2025-12-22 | 13.55 (-0.37%) | 11698 | 12.0 | 3 | 0.0 | 0 | 0.03% | 8.18 (0.0) | 602 (127.35%) |
| 2025-12-19 | 13.6 (0.37%) | 11686 | -31.0 | 3 | -18.0 | 0 | 0.03% | 8.18 (-0.02) | 264 (-37.98%) |
| 2025-12-18 | 13.55 (-0.37%) | 11717 | 5.0 | 21 | 0.0 | 0 | 0.18% | 8.2 (0.01) | 427 (-13.96%) |
| 2025-12-17 | 13.6 (-1.09%) | 11712 | -12.0 | 21 | 0.0 | 0 | 0.18% | 8.19 (-0.01) | 496 (10.37%) |
| 2025-12-16 | 13.75 (0.0%) | 11724 | -17.0 | 21 | 0.0 | 0 | 0.18% | 8.2 (-0.01) | 449 (44.48%) |
| 2025-12-15 | 13.75 (-0.36%) | 11741 | -25.0 | 21 | 0.0 | 0 | 0.18% | 8.21 (-0.02) | 311 (-50.82%) |
| 2025-12-12 | 13.8 (0.73%) | 11766 | -71.0 | 21 | 0.0 | 0 | 0.18% | 8.23 (-0.05) | 632 (52.49%) |
| 2025-12-11 | 13.7 (-0.36%) | 11837 | -10.0 | 21 | 0.0 | 0 | 0.18% | 8.28 (-0.01) | 415 (-24.28%) |
| 2025-12-10 | 13.75 (-1.43%) | 11847 | 47.0 | 21 | 0.0 | 0 | 0.18% | 8.29 (0.03) | 548 (-47.53%) |
| 2025-12-09 | 13.95 (1.82%) | 11800 | -68.0 | 21 | -2.0 | 0 | 0.18% | 8.26 (-0.04) | 1044 (66.26%) |
| 2025-12-08 | 13.7 (1.11%) | 11868 | -5.0 | 23 | 0.0 | 0 | 0.19% | 8.3 (-0.01) | 628 (-51.21%) |
| 2025-12-05 | 13.55 (1.88%) | 11873 | -104.0 | 23 | 0.0 | 0 | 0.19% | 8.31 (-0.07) | 1288 (105.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 13.3 (0.76%) | 11977 | -88.0 | 23 | 0.0 | 0 | 0.19% | 8.38 (-0.06) | 626 (46.89%) |
| 2025-12-03 | 13.2 (0.38%) | 12065 | -32.0 | 23 | 0.0 | 0 | 0.19% | 8.44 (-0.02) | 426 (62.7%) |
| 2025-12-02 | 13.15 (0.0%) | 12097 | -21.0 | 23 | 0.0 | 0 | 0.19% | 8.46 (-0.02) | 262 (-56.05%) |
| 2025-12-01 | 13.15 (-1.13%) | 12118 | -511.0 | 23 | 0.0 | 0 | 0.19% | 8.48 (-0.36) | 596 (99.9%) |
| 2025-11-28 | 13.3 (1.14%) | 12629 | -15.0 | 23 | 0.0 | 0 | 0.18% | 8.84 (-0.01) | 298 (-25.33%) |
| 2025-11-27 | 13.15 (-1.5%) | 12644 | 14.0 | 23 | 1.0 | 0 | 0.18% | 8.85 (0.01) | 399 (30.69%) |
| 2025-11-26 | 13.35 (1.14%) | 12630 | 15.0 | 22 | 0.0 | 0 | 0.17% | 8.84 (0.01) | 305 (-0.44%) |
| 2025-11-25 | 13.2 (0.76%) | 12615 | -70.0 | 22 | -10.0 | 0 | 0.17% | 8.83 (-0.05) | 307 (-15.88%) |
| 2025-11-24 | 13.1 (-1.5%) | 12685 | 0.0 | 32 | 0.0 | 0 | 0.25% | 8.88 (0.0) | 365 (-20.69%) |
| 2025-11-21 | 13.3 (0.38%) | 12685 | -427.0 | 32 | -1.0 | 0 | 0.25% | 8.88 (-0.29) | 460 (-14.21%) |
| 2025-11-20 | 13.25 (2.32%) | 13112 | -14.0 | 33 | 1.0 | 0 | 0.25% | 9.17 (-0.01) | 536 (-44.19%) |
| 2025-11-19 | 12.95 (-0.38%) | 13126 | 7.0 | 32 | 0.0 | 0 | 0.24% | 9.18 (0.0) | 961 (-19.41%) |
| 2025-11-18 | 13.0 (-0.76%) | 13119 | 43.0 | 32 | 4.0 | 0 | 0.24% | 9.18 (0.03) | 1193 (12.72%) |
| 2025-11-17 | 13.1 (-2.96%) | 13076 | -42.0 | 28 | 0.0 | 0 | 0.21% | 9.15 (-0.03) | 1058 (53.1%) |
| 2025-11-14 | 13.5 (-0.74%) | 13118 | -12.0 | 28 | -1.0 | 0 | 0.21% | 9.18 (-0.01) | 691 (0.89%) |
| 2025-11-13 | 13.6 (0.74%) | 13130 | -102.0 | 29 | 0.0 | 0 | 0.22% | 9.19 (-0.07) | 685 (7.8%) |
| 2025-11-12 | 13.5 (0.0%) | 13232 | -8.0 | 29 | -12.0 | 0 | 0.22% | 9.26 (0.0) | 635 (17.38%) |
| 2025-11-11 | 13.5 (0.75%) | 13240 | 7.0 | 41 | 0.0 | 0 | 0.31% | 9.26 (0.0) | 541 (-13.27%) |
| 2025-11-10 | 13.4 (-0.37%) | 13233 | -7.0 | 41 | 0.0 | 0 | 0.31% | 9.26 (0.0) | 624 (11.45%) |
| 2025-11-07 | 13.45 (0.75%) | 13240 | 22.0 | 41 | 2.0 | 0 | 0.31% | 9.26 (0.01) | 560 (-47.24%) |
| 2025-11-06 | 13.35 (-0.37%) | 13218 | 116.0 | 39 | -9.0 | 0 | 0.3% | 9.25 (0.08) | 1062 (1.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 13.4 (-1.47%) | 13102 | -66.0 | 48 | 0.0 | 0 | 0.37% | 9.17 (-0.04) | 1046 (25.68%) |
| 2025-11-04 | 13.6 (-1.09%) | 13168 | 24.0 | 48 | 15.0 | 0 | 0.36% | 9.21 (0.01) | 833 (-38.41%) |
| 2025-11-03 | 13.75 (0.36%) | 13144 | -263.0 | 33 | 11.0 | 0 | 0.25% | 9.2 (-0.18) | 1352 (-12.97%) |
| 2025-10-31 | 13.7 (-2.14%) | 13407 | 92.0 | 22 | -1.0 | 1 | 0.16% | 9.38 (0.06) | 1554 (49.3%) |
| 2025-10-30 | 14.0 (1.45%) | 13315 | -11.0 | 23 | 0.0 | 0 | 0.17% | 9.32 (0.0) | 1041 (-9.57%) |
| 2025-10-29 | 13.8 (-0.72%) | 13326 | -115.0 | 23 | 1.0 | 0 | 0.17% | 9.32 (-0.08) | 1151 (102.17%) |
| 2025-10-28 | 13.9 (-1.07%) | 13441 | -18.0 | 22 | 0.0 | 0 | 0.16% | 9.4 (-0.02) | 569 (-22.26%) |
| 2025-10-27 | 14.05 (1.08%) | 13459 | -5.0 | 22 | 0.0 | 0 | 0.16% | 9.42 (0.0) | 732 (51.43%) |
| 2025-10-23 | 13.9 (-0.36%) | 13464 | -6.0 | 22 | 0.0 | 0 | 0.16% | 9.42 (0.0) | 483 (45.87%) |
| 2025-10-22 | 13.95 (0.0%) | 13470 | -31.0 | 22 | 0.0 | 0 | 0.16% | 9.42 (-0.03) | 331 (-29.31%) |
| 2025-10-21 | 13.95 (-0.71%) | 13501 | 34.0 | 22 | 0.0 | 0 | 0.16% | 9.45 (0.03) | 469 (-58.96%) |
| 2025-10-20 | 14.05 (1.08%) | 13467 | 19.0 | 22 | 6.0 | 0 | 0.16% | 9.42 (0.01) | 1143 (99.29%) |
| 2025-10-17 | 13.9 (-0.71%) | 13448 | 24.0 | 16 | 2.0 | 0 | 0.12% | 9.41 (0.02) | 573 (-32.51%) |
| 2025-10-16 | 14.0 (0.36%) | 13424 | -102.0 | 14 | 0.0 | 0 | 0.1% | 9.39 (-0.07) | 849 (33.54%) |
| 2025-10-15 | 13.95 (-0.36%) | 13526 | 26.0 | 14 | 0.0 | 0 | 0.1% | 9.46 (0.01) | 636 (-47.41%) |
| 2025-10-14 | 14.0 (-1.41%) | 13500 | -78.0 | 14 | -21.0 | 0 | 0.1% | 9.45 (-0.05) | 1210 (33.07%) |
| 2025-10-13 | 14.2 (-1.05%) | 13578 | 21.0 | 35 | 17.0 | 0 | 0.26% | 9.5 (0.01) | 909 (-42.41%) |
| 2025-10-09 | 14.35 (-1.37%) | 13557 | 109.0 | 18 | -1.0 | 0 | 0.13% | 9.49 (0.08) | 1579 (105.52%) |
| 2025-10-08 | 14.55 (-1.02%) | 13448 | 42.0 | 19 | 1.0 | 0 | 0.14% | 9.41 (0.03) | 768 (-67.29%) |
| 2025-10-07 | 14.7 (-1.34%) | 13406 | 10.0 | 18 | -11.0 | 0 | 0.13% | 9.38 (0.01) | 2348 (-93.13%) |
| 2025-10-03 | 14.9 (3.83%) | 13396 | -601.0 | 29 | 16.0 | 0 | 0.22% | 9.37 (-0.42) | 34208 (4578.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 14.35 (-2.05%) | 13997 | -92.0 | 13 | -1.0 | 0 | 0.09% | 9.79 (-0.07) | 731 (-36.52%) |
| 2025-10-01 | 14.65 (2.45%) | 14089 | -61.0 | 14 | 2.0 | 0 | 0.1% | 9.86 (-0.04) | 1151 (49.04%) |
| 2025-09-30 | 14.3 (0.0%) | 14150 | -48.0 | 12 | 0.0 | 0 | 0.08% | 9.9 (-0.03) | 772 (-65.48%) |
| 2025-09-26 | 14.3 (-3.38%) | 14198 | -21.0 | 12 | -30.0 | 0 | 0.08% | 9.93 (-0.02) | 2238 (-31.0%) |
| 2025-09-25 | 14.8 (3.5%) | 14219 | 187.0 | 42 | 28.0 | 0 | 0.3% | 9.95 (0.13) | 3244 (191.31%) |
| 2025-09-24 | 14.3 (-1.04%) | 14032 | -311.0 | 14 | -1.0 | 0 | 0.1% | 9.82 (-0.22) | 1113 (-49.12%) |
| 2025-09-23 | 14.45 (-4.3%) | 14343 | 37.0 | 15 | -15.0 | 0 | 0.1% | 10.04 (0.03) | 2189 (-12.16%) |
| 2025-09-22 | 15.1 (-0.33%) | 14306 | -85.0 | 30 | -2.0 | 1 | 0.21% | 10.01 (-0.06) | 2492 (-18.9%) |
| 2025-09-19 | 15.15 (1.0%) | 14391 | 2.0 | 32 | -5.0 | 0 | 0.22% | 10.07 (0.0) | 3073 (-46.59%) |
| 2025-09-18 | 15.0 (7.14%) | 14389 | 605.0 | 37 | 23.0 | 0 | 0.26% | 10.07 (0.43) | 5753 (659.59%) |
| 2025-09-17 | 14.0 (0.72%) | 13784 | 15.0 | 14 | 0.0 | 0 | 0.1% | 9.64 (0.01) | 757 (-25.78%) |
| 2025-09-16 | 13.9 (-1.42%) | 13769 | 81.0 | 14 | -1.0 | 0 | 0.1% | 9.63 (0.05) | 1020 (34.18%) |
| 2025-09-15 | 14.1 (0.36%) | 13688 | -40.0 | 15 | 0.0 | 0 | 0.11% | 9.58 (-0.02) | 760 (-41.12%) |
| 2025-09-12 | 14.05 (2.18%) | 13728 | -90.0 | 15 | 1.0 | 0 | 0.11% | 9.6 (-0.07) | 1291 (-17.47%) |
| 2025-09-11 | 13.75 (-1.79%) | 13818 | 34.0 | 14 | 0.0 | 0 | 0.1% | 9.67 (0.03) | 1565 (2.88%) |
| 2025-09-10 | 14.0 (0.0%) | 13784 | -20.0 | 14 | -2.0 | 0 | 0.1% | 9.64 (-0.02) | 1521 (168.43%) |
| 2025-09-09 | 14.0 (0.0%) | 13804 | -8.0 | 16 | 0.0 | 0 | 0.12% | 9.66 (0.0) | 566 (15.46%) |
| 2025-09-08 | 14.0 (-0.71%) | 13812 | -64.0 | 16 | 0.0 | 0 | 0.12% | 9.66 (-0.05) | 490 (-58.0%) |
| 2025-09-05 | 14.1 (1.08%) | 13876 | 10.0 | 16 | 0.0 | 0 | 0.12% | 9.71 (0.01) | 1168 (165.82%) |
| 2025-09-04 | 13.95 (0.36%) | 13866 | -21.0 | 16 | -5.0 | 0 | 0.12% | 9.7 (-0.02) | 439 (-52.52%) |
| 2025-09-03 | 13.9 (-1.07%) | 13887 | 61.0 | 21 | 2.0 | 0 | 0.15% | 9.72 (0.05) | 925 (-51.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 14.05 (0.36%) | 13826 | -316.0 | 19 | 0.0 | 0 | 0.14% | 9.67 (-0.22) | 1928 (56.27%) |
| 2025-09-01 | 14.0 (-0.71%) | 14142 | 49.0 | 19 | 0.0 | 0 | 0.13% | 9.89 (0.03) | 1234 (-31.65%) |
| 2025-08-29 | 14.1 (0.0%) | 14093 | -103.0 | 19 | 0.0 | 0 | 0.13% | 9.86 (-0.07) | 1805 (73.48%) |
| 2025-08-28 | 14.1 (0.0%) | 14196 | 95.0 | 19 | -2.0 | 0 | 0.13% | 9.93 (0.06) | 1040 (20.43%) |
| 2025-08-27 | 14.1 (0.36%) | 14101 | -15.0 | 21 | 0.0 | 0 | 0.15% | 9.87 (-0.01) | 864 (-26.83%) |
| 2025-08-26 | 14.05 (0.0%) | 14116 | -1.0 | 21 | 0.0 | 0 | 0.15% | 9.88 (0.0) | 1181 (-55.03%) |
| 2025-08-25 | 14.05 (-1.4%) | 14117 | -122.0 | 21 | -2.0 | 0 | 0.15% | 9.88 (-0.08) | 2626 (-36.15%) |
| 2025-08-22 | 14.25 (-5.94%) | 14239 | 202.0 | 23 | -6.0 | 0 | 0.16% | 9.96 (0.14) | 4113 (88.68%) |
| 2025-08-21 | 15.15 (0.66%) | 14037 | 120.0 | 29 | 1.0 | 0 | 0.21% | 9.82 (0.08) | 2180 (-51.39%) |
| 2025-08-20 | 15.05 (-0.66%) | 13917 | -118.0 | 28 | 5.0 | 0 | 0.2% | 9.74 (-0.08) | 4485 (-62.61%) |
| 2025-08-19 | 15.15 (1.0%) | 14035 | -558.0 | 23 | 1.0 | 0 | 0.16% | 9.82 (-0.39) | 11994 (-46.77%) |
| 2025-08-18 | 15.0 (2.39%) | 14593 | 176.0 | 22 | 0.0 | 0 | 0.15% | 10.21 (0.12) | 22535 (604.11%) |
| 2025-08-15 | 14.65 (1.03%) | 14417 | 204.0 | 22 | 7.0 | 0 | 0.15% | 10.09 (0.15) | 3200 (-27.93%) |
| 2025-08-14 | 14.5 (2.47%) | 14213 | -21.0 | 15 | -23.0 | 0 | 0.11% | 9.94 (-0.02) | 4440 (300.07%) |
| 2025-08-13 | 14.15 (1.43%) | 14234 | -2.0 | 38 | 5.0 | 0 | 0.27% | 9.96 (0.0) | 1109 (-17.01%) |
| 2025-08-12 | 13.95 (0.72%) | 14236 | -23.0 | 33 | 21.0 | 0 | 0.23% | 9.96 (-0.02) | 1337 (150.35%) |
| 2025-08-11 | 13.85 (-0.36%) | 14259 | -7.0 | 12 | 0.0 | 0 | 0.08% | 9.98 (0.0) | 534 (-5.38%) |
| 2025-08-08 | 13.9 (0.36%) | 14266 | -5.0 | 12 | -3.0 | 0 | 0.08% | 9.98 (0.0) | 564 (-62.19%) |
| 2025-08-07 | 13.85 (-1.77%) | 14271 | 4.0 | 15 | -3.0 | 0 | 0.11% | 9.98 (0.0) | 1493 (73.34%) |
| 2025-08-06 | 14.1 (-0.7%) | 14267 | 12.0 | 18 | 4.0 | 0 | 0.13% | 9.98 (0.01) | 861 (-54.97%) |
| 2025-08-05 | 14.2 (1.79%) | 14255 | -55.0 | 14 | -10.0 | 0 | 0.1% | 9.97 (-0.04) | 1913 (97.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 13.95 (0.36%) | 14310 | -20.0 | 24 | 11.0 | 0 | 0.17% | 10.01 (-0.02) | 971 (-20.77%) |
| 2025-08-01 | 13.9 (0.0%) | 14330 | 12.0 | 13 | 0.0 | 0 | 0.09% | 10.03 (0.01) | 1225 (77.26%) |
| 2025-07-31 | 13.9 (-0.36%) | 14318 | -31.0 | 13 | 1.0 | 0 | 0.09% | 10.02 (-0.02) | 691 (21.54%) |
| 2025-07-30 | 13.95 (1.09%) | 14349 | -3.0 | 12 | 1.0 | 0 | 0.08% | 10.04 (0.0) | 568 (-15.39%) |
| 2025-07-29 | 13.8 (0.0%) | 14352 | 9.0 | 11 | -20.0 | 0 | 0.08% | 10.04 (0.0) | 672 (8.6%) |
| 2025-07-28 | 13.8 (0.0%) | 14343 | -18.0 | 31 | -3.0 | 0 | 0.22% | 10.04 (-0.01) | 619 (35.14%) |
| 2025-07-25 | 13.8 (-1.08%) | 14361 | -51.0 | 34 | 0.0 | 0 | 0.24% | 10.05 (-0.03) | 458 (-48.67%) |
| 2025-07-24 | 13.95 (-0.36%) | 14412 | -214.0 | 34 | -13.0 | 0 | 0.24% | 10.08 (-0.15) | 892 (-42.14%) |
| 2025-07-23 | 14.0 (1.45%) | 14626 | -3.0 | 47 | -2.0 | 0 | 0.32% | 10.23 (-0.01) | 1542 (45.43%) |
| 2025-07-22 | 13.8 (-0.72%) | 14629 | -119.0 | 49 | 2.0 | 0 | 0.33% | 10.24 (-0.08) | 1060 (65.11%) |
| 2025-07-21 | 13.9 (-0.36%) | 14748 | -186.0 | 47 | 0.0 | 0 | 0.32% | 10.32 (-0.13) | 642 (4.95%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 21.55 (-8.88%) | 16564.0 | -1139.0 | 78.0 | -4.0 | 0.47% | 11.59 (-0.8) | 16262 (28.33%) |
| 2026-07-09 | 23.65 (-8.16%) | 17703.0 | -216.0 | 82.0 | -44.0 | 0.46% | 12.39 (-0.15) | 12672 (-57.85%) |
| 2026-07-03 | 25.75 (0.39%) | 17919.0 | 285.0 | 126.0 | 12.0 | 0.7% | 12.54 (0.2) | 30066 (14.83%) |
| 2026-06-26 | 25.65 (-11.86%) | 17634.0 | -843.0 | 114.0 | -18.0 | 0.65% | 12.34 (-0.59) | 26182 (2.61%) |
| 2026-06-18 | 29.1 (1.93%) | 18477.0 | 19.0 | 132.0 | 36.0 | 0.71% | 12.93 (0.02) | 25516 (-22.72%) |
| 2026-06-12 | 28.55 (-12.42%) | 18458.0 | -410.0 | 96.0 | 2.0 | 0.52% | 12.91 (-0.29) | 33019 (-23.29%) |
| 2026-06-05 | 32.6 (2.03%) | 18868.0 | 467.0 | 94.0 | -14.0 | 0.5% | 13.2 (0.33) | 43043 (-21.19%) |
| 2026-05-29 | 31.95 (-10.75%) | 18401.0 | -1251.0 | 108.0 | -263.0 | 0.59% | 12.87 (-0.88) | 54616 (-37.1%) |
| 2026-05-22 | 35.8 (4.53%) | 19652.0 | -2626.0 | 371.0 | -126.0 | 1.89% | 13.75 (-1.84) | 86824 (-17.45%) |
| 2026-05-15 | 34.25 (-12.96%) | 22278.0 | 2126.0 | 497.0 | 363.0 | 2.23% | 15.59 (1.49) | 105179 (94.37%) |
| 2026-05-08 | 39.35 (0.9%) | 20152.0 | 1073.0 | 134.0 | 127.0 | 0.66% | 14.1 (0.75) | 54112 (277.77%) |
| 2026-04-30 | 39.0 (-1.39%) | 19079.0 | -2251.0 | 7.0 | 7.0 | 0.04% | 13.35 (-1.57) | 14323 (-77.77%) |
| 2026-04-24 | 39.55 (16.84%) | 21330.0 | -3099.0 | 0.0 | -4352.0 | 0.0% | 14.92 (-2.17) | 64428 (-66.17%) |
| 2026-04-17 | 33.85 (47.17%) | 24429.0 | 2694.0 | 4352.0 | 3876.0 | 17.81% | 17.09 (1.88) | 190459 (203.88%) |
| 2026-04-10 | 23.0 (12.75%) | 21735.0 | 3628.0 | 476.0 | 223.0 | 2.19% | 15.21 (2.54) | 62675 (-31.46%) |
| 2026-04-02 | 20.4 (-20.93%) | 18107.0 | 237.0 | 253.0 | -235.0 | 1.4% | 12.67 (0.17) | 91447 (191.31%) |
| 2026-03-27 | 25.8 (2.38%) | 17870.0 | 2704.0 | 488.0 | -45.0 | 2.73% | 12.5 (1.89) | 31392 (-64.73%) |
| 2026-03-20 | 25.2 (8.39%) | 15166.0 | -2001.0 | 533.0 | -279.0 | 3.51% | 10.61 (-1.4) | 88996 (-41.38%) |
| 2026-03-13 | 23.25 (30.62%) | 17167.0 | 3940.0 | 812.0 | 501.0 | 4.73% | 12.01 (2.76) | 151809 (73.53%) |
| 2026-03-06 | 17.8 (26.24%) | 13227.0 | 2939.0 | 311.0 | 299.0 | 2.35% | 9.25 (2.05) | 87483 (318.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 14.1 (5.62%) | 10288.0 | -816.0 | 12.0 | 3.0 | 0.12% | 7.2 (-0.57) | 20917 (119.27%) |
| 2026-02-11 | 13.35 (-3.61%) | 11104.0 | -25.0 | 9.0 | -3.0 | 0.08% | 7.77 (-0.02) | 9539 (-79.15%) |
| 2026-02-06 | 13.85 (3.75%) | 11129.0 | 45.0 | 12.0 | 4.0 | 0.11% | 7.79 (0.03) | 45745 (712.16%) |
| 2026-01-30 | 13.35 (-3.96%) | 11084.0 | -166.0 | 8.0 | 1.0 | 0.07% | 7.76 (-0.11) | 5632 (-24.08%) |
| 2026-01-23 | 13.9 (-0.71%) | 11250.0 | 23.0 | 7.0 | 6.0 | 0.06% | 7.87 (0.01) | 7419 (-38.63%) |
| 2026-01-16 | 14.0 (5.26%) | 11227.0 | -578.0 | 1.0 | 0.0 | 0.01% | 7.86 (-0.4) | 12089 (-11.9%) |
| 2026-01-09 | 13.3 (-0.37%) | 11805.0 | 174.0 | 1.0 | -1.0 | 0.01% | 8.26 (0.12) | 13721 (239.56%) |
| 2026-01-02 | 13.35 (0.75%) | 11631.0 | -43.0 | 2.0 | 0.0 | 0.02% | 8.14 (-0.03) | 4040 (69.93%) |
| 2025-12-26 | 13.25 (-2.57%) | 11674.0 | -12.0 | 2.0 | -1.0 | 0.02% | 8.17 (-0.01) | 2378 (21.98%) |
| 2025-12-19 | 13.6 (-1.45%) | 11686.0 | -80.0 | 3.0 | -18.0 | 0.03% | 8.18 (-0.05) | 1949 (-40.38%) |
| 2025-12-12 | 13.8 (1.85%) | 11766.0 | -107.0 | 21.0 | -2.0 | 0.18% | 8.23 (-0.08) | 3269 (2.18%) |
| 2025-12-05 | 13.55 (1.88%) | 11873.0 | -756.0 | 23.0 | 0.0 | 0.19% | 8.31 (-0.53) | 3200 (90.92%) |
| 2025-11-28 | 13.3 (0.0%) | 12629.0 | -56.0 | 23.0 | -9.0 | 0.18% | 8.84 (-0.04) | 1676 (-60.19%) |
| 2025-11-21 | 13.3 (-1.48%) | 12685.0 | -433.0 | 32.0 | 4.0 | 0.25% | 8.88 (-0.3) | 4210 (32.46%) |
| 2025-11-14 | 13.5 (0.37%) | 13118.0 | -122.0 | 28.0 | -13.0 | 0.21% | 9.18 (-0.08) | 3178 (-34.53%) |
| 2025-11-07 | 13.45 (-1.82%) | 13240.0 | -167.0 | 41.0 | 19.0 | 0.31% | 9.26 (-0.12) | 4854 (-3.83%) |
| 2025-10-31 | 13.7 (-1.44%) | 13407.0 | -57.0 | 22.0 | 0.0 | 0.16% | 9.38 (-0.04) | 5048 (107.97%) |
| 2025-10-23 | 13.9 (0.0%) | 13464.0 | 16.0 | 22.0 | 6.0 | 0.16% | 9.42 (0.01) | 2427 (-41.92%) |
| 2025-10-17 | 13.9 (-3.14%) | 13448.0 | -109.0 | 16.0 | -2.0 | 0.12% | 9.41 (-0.08) | 4179 (-11.01%) |
| 2025-10-09 | 14.35 (-3.69%) | 13557.0 | 161.0 | 18.0 | -11.0 | 0.13% | 9.49 (0.12) | 4696 (-87.26%) |
| 2025-10-03 | 14.9 (4.2%) | 13396.0 | -802.0 | 29.0 | 17.0 | 0.22% | 9.37 (-0.56) | 36865 (226.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 14.3 (-5.61%) | 14198.0 | -193.0 | 12.0 | -20.0 | 0.08% | 9.93 (-0.14) | 11278 (-0.76%) |
| 2025-09-19 | 15.15 (7.83%) | 14391.0 | 663.0 | 32.0 | 17.0 | 0.22% | 10.07 (0.47) | 11364 (109.09%) |
| 2025-09-12 | 14.05 (-0.35%) | 13728.0 | -148.0 | 15.0 | -1.0 | 0.11% | 9.6 (-0.11) | 5435 (-4.59%) |
| 2025-09-05 | 14.1 (0.0%) | 13876.0 | -217.0 | 16.0 | -3.0 | 0.12% | 9.71 (-0.15) | 5696 (-24.22%) |
| 2025-08-29 | 14.1 (-1.05%) | 14093.0 | -146.0 | 19.0 | -4.0 | 0.13% | 9.86 (-0.1) | 7518 (-83.41%) |
| 2025-08-22 | 14.25 (-2.73%) | 14239.0 | -178.0 | 23.0 | 1.0 | 0.16% | 9.96 (-0.13) | 45309 (326.53%) |
| 2025-08-15 | 14.65 (5.4%) | 14417.0 | 151.0 | 22.0 | 10.0 | 0.15% | 10.09 (0.11) | 10622 (83.04%) |
| 2025-08-08 | 13.9 (0.0%) | 14266.0 | -64.0 | 12.0 | -1.0 | 0.08% | 9.98 (-0.05) | 5803 (53.64%) |
| 2025-08-01 | 13.9 (0.72%) | 14330.0 | -31.0 | 13.0 | -21.0 | 0.09% | 10.03 (-0.02) | 3777 (-17.82%) |
| 2025-07-25 | 13.8 (-1.08%) | 14361.0 | -573.0 | 34.0 | -13.0 | 0.24% | 10.05 (-0.4) | 4596 (11.65%) |
| 2025-07-18 | 13.95 (1.82%) | 14934.0 | 88.0 | 47.0 | 7.0 | 0.31% | 10.45 (0.06) | 4116 (-70.16%) |
| 2025-07-11 | 13.7 (0.37%) | 14846.0 | 633.0 | 40.0 | 24.0 | 0.27% | 10.39 (0.45) | 13794 (143.21%) |
| 2025-07-04 | 13.65 (-0.73%) | 14213.0 | -227.0 | 16.0 | 1.0 | 0.11% | 9.94 (-0.16) | 5671 (-37.93%) |
| 2025-06-27 | 13.75 (1.1%) | 14440.0 | -32.0 | 15.0 | -11.0 | 0.1% | 10.1 (-0.03) | 9137 (28.04%) |
| 2025-06-20 | 13.6 (3.42%) | 14472.0 | 226.0 | 26.0 | 16.0 | 0.18% | 10.13 (0.16) | 7136 (-56.16%) |
| 2025-06-13 | 13.15 (-1.13%) | 14246.0 | 334.0 | 10.0 | -5.0 | 0.07% | 9.97 (0.24) | 16278 (366.9%) |
| 2025-06-06 | 13.3 (1.14%) | 13912.0 | -7.0 | 15.0 | 5.0 | 0.11% | 9.73 (-0.01) | 3486 (20.54%) |
| 2025-05-29 | 13.15 (-4.01%) | 13919.0 | 50.0 | 10.0 | 2.0 | 0.07% | 9.74 (0.04) | 2892 (-34.04%) |
| 2025-05-23 | 13.7 (3.01%) | 13869.0 | 52.0 | 8.0 | 2.0 | 0.06% | 9.7 (0.03) | 4385 (10.59%) |
| 2025-05-16 | 13.3 (2.31%) | 13817.0 | -115.0 | 6.0 | -15.0 | 0.04% | 9.67 (-0.08) | 3965 (-27.07%) |
| 2025-05-09 | 13.0 (0.78%) | 13932.0 | -321.0 | 21.0 | 15.0 | 0.15% | 9.75 (-0.22) | 5437 (150.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 12.9 (1.18%) | 14253.0 | -343.0 | 6.0 | 0.0 | 0.04% | 9.97 (-0.24) | 2169 (-45.83%) |
| 2025-04-25 | 12.75 (3.66%) | 14596.0 | -211.0 | 6.0 | -6.0 | 0.04% | 10.21 (-0.15) | 4004 (-41.63%) |
| 2025-04-18 | 12.3 (3.36%) | 14807.0 | 172.0 | 12.0 | -18.0 | 0.08% | 10.36 (0.12) | 6860 (-71.96%) |
| 2025-04-11 | 11.9 (-7.75%) | 14635.0 | -4904.0 | 30.0 | 25.0 | 0.2% | 10.24 (-3.43) | 24467 (313.15%) |
| 2025-04-02 | 12.9 (-1.9%) | 19539.0 | 66.0 | 5.0 | -3.0 | 0.03% | 13.67 (0.05) | 5922 (-28.15%) |
| 2025-03-28 | 13.15 (-6.41%) | 19473.0 | 210.0 | 8.0 | 8.0 | 0.04% | 13.62 (0.14) | 8242 (124.6%) |
| 2025-03-21 | 14.05 (1.81%) | 19263.0 | -321.0 | 0.0 | -18.0 | 0.0% | 13.48 (-0.22) | 3670 (-51.29%) |
| 2025-03-14 | 13.8 (-1.78%) | 19584.0 | 141.0 | 18.0 | -902.0 | 0.09% | 13.7 (0.1) | 7534 (19.82%) |
| 2025-03-07 | 14.05 (1.08%) | 19443.0 | 130.0 | 920.0 | -410.0 | 4.73% | 13.6 (0.09) | 6288 (79.06%) |
| 2025-02-27 | 13.9 (-1.77%) | 19313.0 | 204.0 | 1330.0 | -4.0 | 6.89% | 13.51 (0.14) | 3511 (-50.86%) |
| 2025-02-21 | 14.15 (0.0%) | 19109.0 | 95.0 | 1334.0 | -33.0 | 6.98% | 13.37 (0.07) | 7145 (-13.95%) |
| 2025-02-14 | 14.15 (1.8%) | 19014.0 | -1165.0 | 1367.0 | 1.0 | 7.19% | 13.3 (-0.82) | 8304 (10.28%) |
| 2025-02-07 | 13.9 (0.36%) | 20179.0 | -264.0 | 1366.0 | 6.0 | 6.77% | 14.12 (-0.18) | 7529 (39.27%) |
| 2025-01-22 | 13.85 (2.21%) | 20443.0 | -73.0 | 1360.0 | -6.0 | 6.65% | 14.3 (-0.05) | 5406 (-55.32%) |
| 2025-01-17 | 13.55 (3.44%) | 20516.0 | 108.0 | 1366.0 | 13.0 | 6.66% | 14.35 (0.08) | 12102 (89.82%) |
| 2025-01-10 | 13.1 (0.0%) | 20408.0 | -247.0 | 1353.0 | 35.0 | 6.63% | 14.27 (-0.18) | 6376 (30.96%) |
| 2025-01-03 | 13.1 (-2.6%) | 20655.0 | 716.0 | 1318.0 | -14.0 | 6.38% | 14.45 (0.51) | 4868 (-18.38%) |
| 2024-12-27 | 13.45 (3.46%) | 19939.0 | -119.0 | 1332.0 | 14.0 | 6.68% | 13.94 (-0.09) | 5965 (31.43%) |
| 2024-12-20 | 13.0 (0.39%) | 20058.0 | -71.0 | 1318.0 | -39.0 | 6.57% | 14.03 (-0.05) | 4539 (-34.72%) |
| 2024-12-13 | 12.95 (0.0%) | 20129.0 | 64.0 | 1357.0 | -943.0 | 6.74% | 14.08 (0.05) | 6952 (-73.84%) |
| 2024-12-06 | 12.95 (1.17%) | 20065.0 | 112.0 | 2300.0 | -654.0 | 11.46% | 14.03 (0.08) | 26578 (78.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 12.8 (1.19%) | 19953.0 | 1015.0 | 2954.0 | 12.0 | 14.8% | 13.95 (0.71) | 14891 (-47.86%) |
| 2024-11-22 | 12.65 (0.0%) | 18938.0 | -208.0 | 2942.0 | 35.0 | 15.53% | 13.24 (-0.15) | 28558 (391.99%) |
| 2024-11-15 | 12.65 (-1.56%) | 19146.0 | 66.0 | 2907.0 | 5.0 | 15.18% | 13.39 (0.05) | 5804 (52.28%) |
| 2024-11-08 | 12.85 (-0.77%) | 19080.0 | 146.0 | 2902.0 | 0.0 | 15.21% | 13.34 (0.1) | 3811 (-40.34%) |
| 2024-11-01 | 12.95 (0.0%) | 18934.0 | 328.0 | 2902.0 | 300.0 | 15.33% | 13.24 (0.23) | 6389 (-1.37%) |
| 2024-10-25 | 12.95 (0.0%) | 18606.0 | 198.0 | 2602.0 | 1286.0 | 13.98% | 13.01 (0.14) | 6478 (19.3%) |
| 2024-10-18 | 12.95 (0.39%) | 18408.0 | 84.0 | 1316.0 | -2.0 | 7.15% | 12.87 (0.06) | 5430 (8.33%) |
| 2024-10-11 | 12.9 (-1.9%) | 18324.0 | -32.0 | 1318.0 | -9.0 | 7.19% | 12.81 (-0.03) | 5012 (55.52%) |
| 2024-10-04 | 13.15 (-3.31%) | 18356.0 | -41.0 | 1327.0 | -1028.0 | 7.23% | 12.84 (-0.03) | 3223 (-38.65%) |
| 2024-09-27 | 13.6 (-0.73%) | 18397.0 | -188.0 | 2355.0 | -1593.0 | 12.8% | 12.87 (-0.13) | 5253 (8.42%) |
| 2024-09-20 | 13.7 (2.62%) | 18585.0 | -358.0 | 3948.0 | -1.0 | 21.24% | 13.0 (-0.25) | 4846 (-39.28%) |
| 2024-09-13 | 13.35 (1.91%) | 18943.0 | 261.0 | 3949.0 | -1091.0 | 20.85% | 13.25 (0.19) | 7981 (-47.18%) |
| 2024-09-06 | 13.1 (-6.09%) | 18682.0 | 9.0 | 5040.0 | 1.0 | 26.98% | 13.06 (0.01) | 15109 (16.94%) |
| 2024-08-30 | 13.95 (0.0%) | 18673.0 | 115.0 | 5039.0 | 688.0 | 26.99% | 13.05 (0.08) | 12920 (35.21%) |
| 2024-08-23 | 13.95 (-2.45%) | 18558.0 | -449.0 | 4351.0 | -6.0 | 23.45% | 12.97 (-0.32) | 9556 (-3.86%) |
| 2024-08-16 | 14.3 (-0.69%) | 19007.0 | -990.0 | 4357.0 | -808.0 | 22.92% | 13.29 (-0.69) | 9939 (-60.98%) |
| 2024-08-09 | 14.4 (-6.49%) | 19997.0 | -1463.0 | 5165.0 | -227.0 | 25.83% | 13.98 (-1.02) | 25474 (44.51%) |
| 2024-08-02 | 15.4 (0.0%) | 21460.0 | -1451.0 | 5392.0 | -3.0 | 25.13% | 15.0 (-1.02) | 17628 (31.3%) |
| 2024-07-26 | 15.4 (-5.23%) | 22911.0 | -202.0 | 5395.0 | -28.0 | 23.55% | 16.02 (-0.14) | 13425 (-78.27%) |
| 2024-07-19 | 16.25 (-8.45%) | 23113.0 | -1179.0 | 5423.0 | -128.0 | 23.46% | 16.16 (-0.82) | 61797 (-55.68%) |
| 2024-07-12 | 17.75 (11.64%) | 24292.0 | 5977.0 | 5551.0 | 112.0 | 22.85% | 16.98 (4.18) | 139431 (208.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 15.9 (13.98%) | 18315.0 | 962.0 | 5439.0 | 766.0 | 29.7% | 12.8 (0.67) | 45154 (535.36%) |
| 2024-06-28 | 13.95 (-2.79%) | 17353.0 | -6.0 | 4673.0 | -17.0 | 26.93% | 12.13 (-0.01) | 7106 (-40.83%) |
| 2024-06-21 | 14.35 (1.77%) | 17359.0 | -329.0 | 4690.0 | -1105.0 | 27.02% | 12.14 (-0.23) | 12011 (-43.4%) |
| 2024-06-14 | 14.1 (-4.08%) | 17688.0 | -2073.0 | 5795.0 | -308.0 | 32.76% | 12.37 (-1.44) | 21221 (-5.67%) |
| 2024-06-07 | 14.7 (-3.29%) | 19761.0 | 115.0 | 6103.0 | -35.0 | 30.88% | 13.81 (0.08) | 22498 (-30.42%) |
| 2024-05-31 | 15.2 (6.67%) | 19646.0 | -1383.0 | 6138.0 | 76.0 | 31.24% | 13.73 (-0.97) | 32336 (-35.62%) |
| 2024-05-24 | 14.25 (-4.36%) | 21029.0 | -439.0 | 6062.0 | -37.0 | 28.83% | 14.7 (-0.31) | 50228 (-13.27%) |
| 2024-05-17 | 14.9 (0.0%) | 21468.0 | -1710.0 | 6099.0 | -28.0 | 28.41% | 15.01 (-1.19) | 57916 (-26.01%) |
| 2024-05-10 | 14.9 (15.06%) | 23178.0 | 2840.0 | 6127.0 | 2716.0 | 26.43% | 16.2 (1.98) | 78270 (174.46%) |
| 2024-05-03 | 12.95 (1.57%) | 20338.0 | 597.0 | 3411.0 | 3382.0 | 16.77% | 14.22 (0.42) | 28517 (83.02%) |
| 2024-04-26 | 12.75 (4.08%) | 19741.0 | 361.0 | 29.0 | -94.0 | 0.15% | 13.8 (0.25) | 15581 (-73.78%) |
| 2024-04-19 | 12.25 (-9.59%) | 19380.0 | -721.0 | 123.0 | 106.0 | 0.63% | 13.55 (-0.5) | 59426 (20.76%) |
| 2024-04-12 | 13.55 (1.5%) | 20101.0 | -11850.0 | 17.0 | 15.0 | 0.08% | 14.05 (-8.29) | 49210 (226.35%) |
| 2024-04-03 | 13.35 (2.3%) | 31951.0 | -867.0 | 2.0 | 2.0 | 0.01% | 22.34 (-0.59) | 15079 (-5.96%) |
| 2024-03-29 | 13.05 (-1.88%) | 32818.0 | 1394.0 | 0.0 | -16.0 | 0.0% | 22.93 (0.97) | 16035 (-53.95%) |
| 2024-03-22 | 13.3 (5.56%) | 31424.0 | 207.0 | 16.0 | 7.0 | 0.05% | 21.96 (0.14) | 34818 (64.37%) |
| 2024-03-15 | 12.6 (-2.7%) | 31217.0 | 1528.0 | 9.0 | -3.0 | 0.03% | 21.82 (1.07) | 21182 (-21.44%) |
| 2024-03-08 | 12.95 (-3.36%) | 29689.0 | 4.0 | 12.0 | -23.0 | 0.04% | 20.75 (0.0) | 26962 (-24.19%) |
| 2024-03-01 | 13.4 (-1.47%) | 29685.0 | -1374.0 | 35.0 | -32.0 | 0.12% | 20.75 (-0.96) | 35566 (-63.09%) |
| 2024-02-23 | 13.6 (-1.81%) | 31059.0 | 50.0 | 67.0 | -62.0 | 0.22% | 21.71 (0.04) | 96356 (417.73%) |
| 2024-02-16 | 13.85 (6.54%) | 31009.0 | -1511.0 | 129.0 | 113.0 | 0.42% | 21.67 (-1.06) | 18611 (328.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 13.0 (-0.38%) | 32520.0 | -99.0 | 16.0 | -29.0 | 0.05% | 22.73 (-0.07) | 4343 (-91.69%) |
| 2024-02-02 | 13.05 (0.38%) | 32619.0 | -1873.0 | 45.0 | -13.0 | 0.14% | 22.8 (-1.3) | 52274 (-25.76%) |
| 2024-01-26 | 13.0 (4.42%) | 34492.0 | -6137.0 | 58.0 | 24.0 | 0.17% | 24.1 (-4.29) | 70409 (-57.22%) |
| 2024-01-19 | 12.45 (-8.46%) | 40629.0 | 12087.0 | 34.0 | -40.0 | 0.08% | 28.39 (8.44) | 164581 (856.12%) |
| 2024-01-12 | 13.6 (1.49%) | 28542.0 | -1097.0 | 74.0 | 17.0 | 0.26% | 19.95 (-0.76) | 17213 (107.92%) |
| 2024-01-05 | 13.4 (0.37%) | 29639.0 | -247.0 | 57.0 | 4.0 | 0.19% | 20.71 (-0.18) | 8278 (-68.46%) |
| 2023-12-29 | 13.35 (0.75%) | 29886.0 | -484.0 | 53.0 | 0.0 | 0.18% | 20.89 (-0.33) | 26248 (45.52%) |
| 2023-12-22 | 13.25 (1.15%) | 30370.0 | -192.0 | 53.0 | -4.0 | 0.17% | 21.22 (-0.14) | 18037 (17.84%) |
| 2023-12-15 | 13.1 (-0.76%) | 30562.0 | 3.0 | 57.0 | -84.0 | 0.19% | 21.36 (0.0) | 15307 (-0.93%) |
| 2023-12-08 | 13.2 (-1.86%) | 30559.0 | 181.0 | 141.0 | -43.0 | 0.46% | 21.36 (0.13) | 15451 (-28.49%) |
| 2023-12-01 | 13.45 (5.08%) | 30378.0 | -795.0 | 184.0 | -1730.0 | 0.61% | 21.23 (-0.56) | 21607 (-59.93%) |
| 2023-11-24 | 12.8 (0.0%) | 31173.0 | -5737.0 | 1914.0 | 1745.0 | 6.14% | 21.79 (-4.0) | 53923 (142.43%) |
| 2023-11-17 | 12.8 (3.23%) | 36910.0 | 1921.0 | 169.0 | -7382.0 | 0.46% | 25.79 (1.34) | 22243 (-27.57%) |
| 2023-11-10 | 12.4 (0.0%) | 34989.0 | 661.0 | 7551.0 | -4906.0 | 21.58% | 24.45 (0.46) | 30709 (-59.72%) |
| 2023-11-03 | 12.4 (-9.49%) | 34328.0 | -1541.0 | 12457.0 | 5325.0 | 36.29% | 23.99 (-1.08) | 76247 (-50.24%) |
| 2023-10-27 | 13.7 (1.48%) | 35869.0 | -1792.0 | 7132.0 | 6689.0 | 19.88% | 25.07 (-1.25) | 153216 (32.5%) |
| 2023-10-20 | 13.5 (7.57%) | 37661.0 | 9841.0 | 443.0 | 418.0 | 1.18% | 26.32 (6.88) | 115637 (511.36%) |
| 2023-10-13 | 12.55 (4.15%) | 27820.0 | -609.0 | 25.0 | 11.0 | 0.09% | 19.44 (-0.43) | 18914 (79.57%) |
| 2023-10-06 | 12.05 (-1.23%) | 28429.0 | -895.0 | 14.0 | -10.0 | 0.05% | 19.87 (-0.62) | 10533 (-17.15%) |
| 2023-09-28 | 12.2 (3.83%) | 29324.0 | -1397.0 | 24.0 | 5.0 | 0.08% | 20.49 (-0.98) | 12713 (-1.68%) |
| 2023-09-22 | 11.75 (-1.67%) | 30721.0 | -734.0 | 19.0 | -1.0 | 0.06% | 21.47 (-0.51) | 12931 (6.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 11.95 (-0.42%) | 31455.0 | -496.0 | 20.0 | -1.0 | 0.06% | 21.98 (-0.33) | 12153 (-5.05%) |
| 2023-09-08 | 12.0 (-0.83%) | 31951.0 | 1557.0 | 21.0 | 2.0 | 0.07% | 22.31 (1.09) | 12800 (-29.12%) |
| 2023-09-01 | 12.1 (-1.22%) | 30394.0 | 1105.0 | 19.0 | -1814.0 | 0.06% | 21.22 (0.77) | 18059 (-68.49%) |
| 2023-08-25 | 12.25 (6.06%) | 29289.0 | 4770.0 | 1833.0 | 1812.0 | 6.26% | 20.45 (3.33) | 57310 (285.79%) |
| 2023-08-18 | 11.55 (-1.7%) | 24519.0 | 1447.0 | 21.0 | 6.0 | 0.09% | 17.12 (1.01) | 14855 (-3.53%) |
| 2023-08-11 | 11.75 (-5.24%) | 23072.0 | 1597.0 | 15.0 | -791.0 | 0.07% | 16.11 (1.12) | 15398 (-39.21%) |
| 2023-08-04 | 12.4 (3.77%) | 21475.0 | 443.0 | 806.0 | 806.0 | 3.75% | 14.99 (0.3) | 25331 (90.58%) |
| 2023-07-28 | 11.95 (2.14%) | 21032.0 | -157.0 | 0.0 | -2.0 | 0.0% | 14.69 (-0.1) | 13292 (-18.84%) |
| 2023-07-21 | 11.7 (-4.1%) | 21189.0 | 312.0 | 2.0 | 2.0 | 0.01% | 14.79 (0.21) | 16377 (-45.38%) |
| 2023-07-14 | 12.2 (-4.31%) | 20877.0 | 701.0 | 0.0 | -31.0 | 0.0% | 14.58 (0.49) | 29984 (-28.12%) |
| 2023-07-07 | 12.75 (7.59%) | 20176.0 | 4346.0 | 31.0 | 16.0 | 0.15% | 14.09 (3.04) | 41713 (327.09%) |
| 2023-06-30 | 11.85 (-0.42%) | 15830.0 | -87.0 | 15.0 | 4.0 | 0.09% | 11.05 (-0.06) | 9766 (-31.41%) |
| 2023-06-21 | 11.9 (1.28%) | 15917.0 | -747.0 | 11.0 | -6.0 | 0.07% | 11.11 (-0.53) | 14238 (-17.83%) |
| 2023-06-16 | 11.75 (3.52%) | 16664.0 | 654.0 | 17.0 | 5.0 | 0.1% | 11.64 (0.46) | 17328 (-69.82%) |
| 2023-06-09 | 11.35 (0.0%) | 16010.0 | -1313.0 | 12.0 | 0.0 | 0.07% | 11.18 (-0.92) | 57421 (384.04%) |
| 2023-06-02 | 11.35 (1.79%) | 17323.0 | -1899.0 | 12.0 | -1.0 | 0.07% | 12.1 (-1.32) | 11862 (36.37%) |
| 2023-05-26 | 11.15 (-3.04%) | 19222.0 | -861.0 | 13.0 | -5.0 | 0.07% | 13.42 (-0.6) | 8698 (36.07%) |
| 2023-05-19 | 11.5 (2.22%) | 20083.0 | -347.0 | 18.0 | -32.0 | 0.09% | 14.02 (-0.24) | 6392 (-17.7%) |
| 2023-05-12 | 11.25 (-3.85%) | 20430.0 | -799.0 | 50.0 | 10.0 | 0.24% | 14.26 (-0.56) | 7767 (5.81%) |
| 2023-05-05 | 11.7 (-2.09%) | 21229.0 | 722.0 | 40.0 | 24.0 | 0.19% | 14.82 (0.5) | 7341 (-82.59%) |
| 2023-04-28 | 11.95 (-5.53%) | 20507.0 | 20507.0 | 16.0 | 16.0 | 0.08% | 14.32 (0.0) | 42173 (-1.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-13 | 12.65 (0.0%) | 0.0 | -21878.0 | 0.0 | -120.0 | 0 | N/A (0.0) | 42996 (484.83%) |
| 2023-04-07 | 12.65 (0.8%) | 21878.0 | -415.0 | 120.0 | -117.0 | 0.55% | 12.98 (-0.25) | 7351 (-65.98%) |
| 2023-03-31 | 12.55 (-0.4%) | 22293.0 | -20.0 | 237.0 | -6.0 | 1.06% | 13.23 (-0.01) | 21611 (-30.4%) |
| 2023-03-24 | 12.6 (2.44%) | 22313.0 | 899.0 | 243.0 | -14.0 | 1.09% | 13.24 (0.53) | 31052 (-8.83%) |
| 2023-03-17 | 12.3 (2.07%) | 21414.0 | -1201.0 | 257.0 | -79.0 | 1.2% | 12.71 (-0.71) | 34060 (47.65%) |
| 2023-03-10 | 12.05 (-3.6%) | 22615.0 | -800.0 | 336.0 | -68.0 | 1.49% | 13.42 (-0.47) | 23068 (51.99%) |
| 2023-03-03 | 12.5 (0.0%) | 23415.0 | 808.0 | 404.0 | -37.0 | 1.73% | 13.89 (0.48) | 15177 (-73.27%) |
| 2023-02-24 | 12.5 (0.4%) | 22607.0 | 5909.0 | 441.0 | -39.0 | 1.95% | 13.41 (3.5) | 56789 (28.62%) |
| 2023-02-17 | 12.45 (8.26%) | 16698.0 | 2163.0 | 480.0 | 175.0 | 2.87% | 9.91 (1.29) | 44151 (1.46%) |
| 2023-02-10 | 11.5 (9.52%) | 14535.0 | 2344.0 | 305.0 | 168.0 | 2.1% | 8.62 (1.39) | 43516 (243.85%) |
| 2023-02-03 | 10.5 (5.42%) | 12191.0 | -42.0 | 137.0 | -6.0 | 1.12% | 7.23 (-0.02) | 12655 (873.44%) |
| 2023-01-17 | 9.96 (-0.3%) | 12233.0 | -182.0 | 143.0 | -3.0 | 1.17% | 7.25 (-0.11) | 1300 (-63.86%) |
| 2023-01-13 | 9.99 (0.0%) | 12415.0 | -366.0 | 146.0 | -55.0 | 1.18% | 7.36 (-0.21) | 3597 (-31.57%) |
| 2023-01-06 | 9.99 (1.32%) | 12781.0 | -136.0 | 201.0 | -13.0 | 1.57% | 7.57 (-0.08) | 5257 (30.95%) |