股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	19.48 (+0.29)	0.0 (0.0)	5.36 (0.0)	1652	17.8	0	0.0	0	0.0	9279	33.9	33.0	34.4	32.85
2026-06-02	19.19 (-0.04)	0.0 (0.0)	5.36 (0.0)	-594	7.09	0	0.0	2	0.02	8378	32.45	34.0	34.0	31.8
2026-06-01	19.23 (+0.02)	0.0 (0.0)	5.36 (0.0)	403	3.27	0	0.0	-1	0.01	12317	33.75	32.1	34.8	32.1
2026-05-29	19.21 (-0.1)	0.0 (0.0)	5.36 (-0.03)	-674	9.0	0	0.0	-157	2.1	7490	31.95	32.25	32.6	31.7
2026-05-28	19.31 (+0.01)	0.0 (0.0)	5.39 (-0.02)	-439	4.7	0	0.0	-101	1.08	9341	31.95	33.6	34.25	31.7
2026-05-27	19.3 (-0.06)	0.0 (0.0)	5.41 (+0.01)	-420	4.22	0	0.0	2	0.02	9945	33.15	35.0	35.0	32.8
2026-05-26	19.36 (+0.05)	0.0 (0.0)	5.4 (+0.02)	-129	1.16	0	0.0	133	1.19	11138	34.25	36.85	36.85	33.8
2026-05-25	19.31 (-0.08)	0.0 (0.0)	5.38 (0.0)	-1669	9.99	0	0.0	-1	0.01	16699	36.0	37.0	38.55	36.0
2026-05-22	19.39 (-0.94)	0.0 (0.0)	5.38 (-0.03)	-5397	21.12	0	0.0	-171	0.67	25559	35.8	37.0	37.35	35.6
2026-05-21	20.33 (+0.19)	0.0 (0.0)	5.41 (+0.03)	2572	17.65	0	0.0	169	1.16	14574	36.45	34.0	36.45	34.0
2026-05-20	20.14 (-0.37)	0.0 (0.0)	5.38 (0.0)	-2463	19.07	0	0.0	1	0.01	12913	33.15	34.55	34.8	32.25
2026-05-19	20.51 (-0.18)	0.0 (0.0)	5.38 (0.0)	-1277	6.02	0	0.0	-7	0.03	21212	34.55	34.15	35.85	32.75
2026-05-18	20.69 (+0.31)	0.0 (0.0)	5.38 (0.0)	2798	22.27	0	0.0	2	0.02	12565	33.5	34.1	34.1	31.1
2026-05-15	20.38 (+0.04)	0.0 (0.0)	5.38 (0.0)	93	0.82	0	0.0	0	0.0	11321	34.25	33.85	35.5	33.7
2026-05-14	20.34 (+0.37)	0.0 (0.0)	5.38 (0.0)	1791	7.47	0	0.0	-8	0.03	23986	33.65	33.9	35.95	32.15
2026-05-13	19.97 (+0.29)	0.0 (0.0)	5.38 (-0.04)	1366	4.93	0	0.0	-212	0.77	27702	34.35	37.35	39.85	34.35
2026-05-12	19.68 (-0.34)	0.0 (0.0)	5.42 (0.0)	-2800	15.91	0	0.0	-9	0.05	17595	38.15	40.0	40.0	37.15
2026-05-11	20.02 (-0.43)	0.0 (0.0)	5.42 (-0.1)	-3912	15.92	0	0.0	-555	2.26	24574	39.7	37.8	41.25	36.0
2026-05-08	20.45 (-1.93)	0.0 (0.0)	5.52 (-0.04)	-11907	33.14	0	0.0	-217	0.6	35928	39.35	43.7	44.05	39.35
2026-05-07	22.38 (-0.01)	0.0 (0.0)	5.56 (+0.02)	-24	0.55	0	0.0	122	2.79	4370	43.7	41.05	43.7	41.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	22.39 (-0.23)	0.0 (0.0)	5.54 (+0.03)	-1048	24.0	0	0.0	169	3.87	4366	41.05	42.6	42.7	40.8
2026-05-05	22.62 (-0.21)	0.0 (0.0)	5.51 (+0.03)	-1149	20.8	0	0.0	174	3.15	5524	42.6	39.1	43.0	39.1
2026-05-04	22.83 (-0.26)	0.0 (0.0)	5.48 (+0.04)	-1146	29.22	0	0.0	212	5.41	3922	39.1	40.65	40.65	38.7
2026-04-30	23.09 (-0.08)	0.0 (0.0)	5.44 (+0.01)	-672	20.64	0	0.0	77	2.36	3256	39.0	39.8	39.8	38.0
2026-04-29	23.17 (-0.04)	0.0 (0.0)	5.43 (0.0)	-214	6.89	0	0.0	1	0.03	3106	38.5	38.05	40.0	38.05
2026-04-28	23.21 (+0.09)	0.0 (0.0)	5.43 (+0.01)	392	10.33	0	0.0	2	0.05	3795	39.8	37.4	39.8	36.6
2026-04-27	23.12 (-0.01)	0.0 (0.0)	5.42 (-0.01)	679	16.31	0	0.0	-47	1.13	4164	37.4	40.0	40.0	36.5
2026-04-24	23.13 (-0.01)	0.0 (0.0)	5.43 (-0.07)	66	0.53	0	0.0	-351	2.79	12566	39.55	39.9	39.9	36.45
2026-04-23	23.14 (+0.02)	0.0 (0.0)	5.5 (-0.02)	511	4.0	0	0.0	-130	1.02	12784	40.5	47.2	48.0	40.5
2026-04-22	23.12 (+0.03)	0.0 (0.0)	5.52 (-0.14)	308	2.61	0	0.0	-801	6.79	11789	44.95	43.35	44.95	43.0
2026-04-21	23.09 (+0.24)	0.0 (0.0)	5.66 (+0.08)	1083	5.92	0	0.0	421	2.3	18302	40.9	40.45	40.9	36.85
2026-04-20	22.85 (-0.21)	0.0 (0.0)	5.58 (+0.13)	-315	3.51	0	0.0	753	8.38	8985	37.2	37.2	37.2	37.2
2026-04-17	23.06 (+3.15)	0.0 (0.0)	5.45 (-0.04)	18320	24.23	0	0.0	-203	0.27	75611	33.85	33.9	33.9	31.85
2026-04-16	19.91 (+0.26)	0.0 (0.0)	5.49 (0.0)	1494	13.19	0	0.0	-14	0.12	11326	30.85	30.7	30.85	30.45
2026-04-15	19.65 (+0.91)	0.0 (0.0)	5.49 (+0.04)	5080	15.47	0	0.0	204	0.62	32829	28.05	26.5	28.05	26.45
2026-04-14	18.74 (-0.68)	0.0 (0.0)	5.45 (-0.02)	-4369	10.87	0	0.0	-92	0.23	40194	25.5	27.0	27.4	24.4
2026-04-13	19.42 (+0.43)	0.0 (0.0)	5.47 (+0.01)	1584	5.19	0	0.0	41	0.13	30497	25.3	22.75	25.3	22.25
2026-04-10	18.99 (-0.37)	0.0 (0.0)	5.46 (+0.02)	-2264	9.55	0	0.0	134	0.57	23702	23.0	21.1	23.0	21.0
2026-04-09	19.36 (-0.39)	0.0 (0.0)	5.44 (0.0)	-2747	22.76	0	0.0	0	0.0	12071	20.95	20.5	21.85	20.3
2026-04-08	19.75 (0.0)	0.0 (0.0)	5.44 (0.0)	-62	0.53	0	0.0	23	0.2	11631	20.5	20.15	21.05	19.75
2026-04-07	19.75 (-0.14)	0.0 (0.0)	5.44 (0.0)	-1036	6.78	0	0.0	0	0.0	15269	19.75	20.65	21.25	19.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	19.89 (+0.45)	0.0 (0.0)	5.44 (+0.02)	2270	9.97	0	0.0	104	0.46	22769	20.4	21.9	22.2	20.0
2026-04-01	19.44 (+0.49)	0.0 (0.0)	5.42 (+0.01)	2677	7.28	0	0.0	18	0.05	36751	21.9	24.3	24.3	21.9
2026-03-31	18.95 (-1.38)	0.0 (0.0)	5.41 (-0.01)	-8339	34.26	0	0.0	-7	0.03	24343	24.3	26.0	26.0	24.3
2026-03-30	20.33 (-0.24)	0.0 (0.0)	5.42 (+0.01)	-981	12.94	0	0.0	3	0.04	7583	27.0	24.9	27.0	24.7
2026-03-27	20.57 (-0.05)	0.0 (0.0)	5.41 (-0.01)	-298	6.6	0	0.0	-6	0.13	4518	25.8	24.5	26.5	24.25
2026-03-26	20.62 (-0.01)	0.0 (0.0)	5.42 (+0.02)	-18	0.24	0	0.0	78	1.04	7517	25.0	26.1	27.2	25.0
2026-03-25	20.63 (+0.12)	0.0 (0.0)	5.4 (-0.01)	831	9.31	0	0.0	-24	0.27	8926	26.65	25.25	26.8	25.25
2026-03-24	20.51 (+0.16)	0.0 (0.0)	5.41 (+0.02)	915	18.53	0	0.0	81	1.64	4939	24.4	25.4	25.4	24.0
2026-03-23	20.35 (+0.13)	0.0 (0.0)	5.39 (-0.01)	738	13.44	0	0.0	-15	0.27	5490	24.4	25.0	25.0	24.1
2026-03-20	20.22 (+0.27)	0.0 (0.0)	5.4 (0.0)	1570	12.32	0	0.0	-1	0.01	12744	25.2	26.55	26.8	24.0
2026-03-19	19.95 (+0.03)	0.0 (0.0)	5.4 (+0.02)	398	3.59	0	0.0	66	0.6	11083	25.9	26.9	26.9	25.7
2026-03-18	19.92 (+0.49)	0.0 (0.0)	5.38 (0.0)	2778	14.87	0	0.0	0	0.0	18676	27.0	26.3	27.5	25.9
2026-03-17	19.43 (+0.18)	0.0 (0.0)	5.38 (-0.1)	1480	3.72	0	0.0	-557	1.4	39772	26.15	27.1	27.5	24.0
2026-03-16	19.25 (-0.17)	0.0 (0.0)	5.48 (+0.15)	-729	10.85	0	0.0	843	12.54	6721	25.55	25.55	25.55	25.55
2026-03-13	19.42 (+0.1)	0.0 (0.0)	5.33 (0.0)	560	2.84	0	0.0	-14	0.07	19728	23.25	22.6	23.25	22.4
2026-03-12	19.32 (+0.38)	0.0 (0.0)	5.33 (-0.01)	2301	12.49	0	0.0	-24	0.13	18419	21.15	20.75	21.15	20.7
2026-03-11	18.94 (+0.27)	0.0 (0.0)	5.34 (+0.02)	1467	4.29	0	0.0	94	0.28	34165	19.25	17.3	19.25	17.1
2026-03-10	18.67 (+0.27)	0.0 (0.0)	5.32 (0.0)	1328	3.11	0	0.0	29	0.07	42655	17.5	18.0	18.8	17.1
2026-03-09	18.4 (+0.27)	0.0 (0.0)	5.32 (-0.03)	1595	4.33	0	0.0	-161	0.44	36840	17.1	16.8	17.5	16.1
2026-03-06	18.13 (-0.3)	0.0 (0.0)	5.35 (+0.02)	-1822	4.67	0	0.0	72	0.18	39040	17.8	17.2	17.8	16.35
2026-03-05	18.43 (+0.39)	0.0 (0.0)	5.33 (0.0)	2032	6.89	0	0.0	29	0.1	29501	16.2	15.75	16.35	15.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	18.04 (-0.02)	0.0 (0.0)	5.33 (0.0)	137	1.73	0	0.0	5	0.06	7916	14.9	14.45	15.0	13.85
2026-03-03	18.06 (+0.04)	0.0 (0.0)	5.33 (0.0)	220	3.96	0	0.0	-10	0.18	5559	14.45	14.6	14.75	14.1
2026-03-02	18.02 (+0.25)	0.0 (0.0)	5.33 (0.0)	1327	24.29	0	0.0	9	0.16	5464	14.4	13.8	14.6	13.6
2026-02-26	17.77 (+0.08)	0.0 (0.0)	5.33 (0.0)	476	14.87	0	0.0	6	0.19	3202	14.1	14.35	14.35	13.85
2026-02-25	17.69 (0.0)	0.0 (0.0)	5.33 (0.0)	-48	0.85	0	0.0	3	0.05	5618	14.05	14.65	14.85	14.0
2026-02-24	17.69 (+0.21)	0.0 (0.0)	5.33 (0.0)	1069	30.13	0	0.0	2	0.06	3548	14.3	14.0	14.35	14.0
2026-02-23	17.48 (-0.05)	0.0 (0.0)	5.33 (+0.01)	-512	5.99	0	0.0	23	0.27	8548	14.1	13.6	14.65	13.45
2026-02-11	17.53 (-0.02)	0.0 (0.0)	5.32 (0.0)	-306	13.11	0	0.0	8	0.34	2334	13.35	13.4	13.6	13.3
2026-02-10	17.55 (-0.12)	0.0 (0.0)	5.32 (0.0)	-454	16.63	0	0.0	-2	0.07	2730	13.5	13.7	13.7	13.4
2026-02-09	17.67 (-0.11)	0.0 (0.0)	5.32 (0.0)	-852	19.04	0	0.0	1	0.02	4475	13.7	14.1	14.25	13.65
2026-02-06	17.78 (-0.26)	0.0 (0.0)	5.32 (-0.01)	-1864	18.88	0	0.0	-49	0.5	9871	13.85	14.5	14.5	13.6
2026-02-05	18.04 (-0.25)	0.0 (0.0)	5.33 (0.0)	-1901	7.14	0	0.0	20	0.08	26627	14.8	16.0	16.0	14.75
2026-02-04	18.29 (+0.22)	0.0 (0.0)	5.33 (+0.01)	1214	15.47	0	0.0	33	0.42	7847	14.55	13.2	14.55	13.2
2026-02-03	18.07 (-0.05)	0.0 (0.0)	5.32 (0.0)	-357	49.24	0	0.0	5	0.69	725	13.25	13.5	13.5	13.2
2026-02-02	18.12 (+0.02)	0.0 (0.0)	5.32 (0.0)	117	17.38	0	0.0	-4	0.59	673	13.35	13.2	13.45	13.2
2026-01-30	18.1 (-0.01)	0.0 (0.0)	5.32 (0.0)	-67	5.96	0	0.0	-11	0.98	1124	13.35	13.5	13.5	13.2
2026-01-29	18.11 (-0.01)	0.0 (0.0)	5.32 (0.0)	-28	2.1	0	0.0	0	0.0	1334	13.4	13.6	13.65	13.4
2026-01-28	18.12 (-0.03)	0.0 (0.0)	5.32 (0.0)	-195	17.71	0	0.0	-5	0.45	1101	13.6	13.85	13.95	13.6
2026-01-27	18.15 (-0.06)	0.0 (0.0)	5.32 (0.0)	-374	31.51	0	0.0	0	0.0	1187	13.8	13.95	14.0	13.65
2026-01-26	18.21 (+0.04)	0.0 (0.0)	5.32 (0.0)	240	27.15	0	0.0	0	0.0	884	13.9	13.95	14.0	13.8
2026-01-23	18.17 (-0.03)	0.0 (0.0)	5.32 (0.0)	-161	15.02	0	0.0	0	0.0	1072	13.9	13.95	14.0	13.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	18.2 (+0.04)	0.0 (0.0)	5.32 (0.0)	179	14.52	0	0.0	5	0.41	1233	13.85	14.15	14.35	13.8
2026-01-21	18.16 (+0.08)	0.0 (0.0)	5.32 (-0.01)	520	42.69	0	0.0	-31	2.55	1218	14.05	14.05	14.1	13.9
2026-01-20	18.08 (-0.02)	0.0 (0.0)	5.33 (0.0)	-130	12.01	0	0.0	0	0.0	1082	14.05	14.2	14.3	14.05
2026-01-19	18.1 (+0.13)	0.0 (0.0)	5.33 (0.0)	730	25.97	0	0.0	-8	0.28	2811	14.15	14.0	14.55	14.0
2026-01-16	17.97 (+0.02)	0.0 (0.0)	5.33 (0.0)	169	16.8	0	0.0	-3	0.3	1006	14.0	14.15	14.15	13.9
2026-01-15	17.95 (-0.02)	0.0 (0.0)	5.33 (+0.01)	422	25.78	0	0.0	23	1.41	1637	14.15	14.1	14.45	14.05
2026-01-14	17.97 (+0.11)	0.0 (0.0)	5.32 (-0.01)	806	44.38	0	0.0	1	0.06	1816	14.0	13.8	14.15	13.75
2026-01-13	17.86 (+0.06)	0.0 (0.0)	5.33 (0.0)	-202	13.94	0	0.0	-9	0.62	1449	13.75	14.05	14.05	13.45
2026-01-12	17.8 (+0.04)	0.0 (0.0)	5.33 (0.0)	24	0.39	0	0.0	-8	0.13	6180	13.8	13.4	14.3	13.4
2026-01-09	17.76 (+0.01)	0.0 (0.0)	5.33 (0.0)	-54	5.02	0	0.0	-1	0.09	1076	13.3	13.45	13.55	13.2
2026-01-08	17.75 (-0.04)	0.0 (0.0)	5.33 (0.0)	-125	8.07	0	0.0	0	0.0	1549	13.45	13.9	13.9	13.45
2026-01-07	17.79 (-0.17)	0.0 (0.0)	5.33 (0.0)	-714	15.84	0	0.0	2	0.04	4507	13.9	14.25	14.65	13.85
2026-01-06	17.96 (+0.01)	0.0 (0.0)	5.33 (0.0)	28	0.54	0	0.0	0	0.0	5199	14.0	13.5	14.2	13.5
2026-01-05	17.95 (+0.02)	0.0 (0.0)	5.33 (0.0)	52	3.74	0	0.0	0	0.0	1389	13.35	13.4	13.85	13.35
2026-01-02	17.93 (+0.03)	0.0 (0.0)	5.33 (0.0)	243	22.13	0	0.0	0	0.0	1098	13.35	13.45	13.55	13.3
2025-12-31	17.9 (+0.01)	0.0 (0.0)	5.33 (0.0)	74	11.42	0	0.0	1	0.15	648	13.45	13.5	13.75	13.35
2025-12-30	17.89 (+0.08)	0.0 (0.0)	5.33 (0.0)	361	30.44	0	0.0	-3	0.25	1186	13.45	13.7	13.8	13.45
2025-12-29	17.81 (-0.07)	0.0 (0.0)	5.33 (0.0)	151	13.64	0	0.0	0	0.0	1107	13.65	13.25	13.85	13.25
2025-12-26	17.88 (-0.03)	0.0 (0.0)	5.33 (0.0)	-149	26.94	0	0.0	0	0.0	553	13.25	13.5	13.5	13.25
2025-12-24	17.91 (-0.06)	0.0 (0.0)	5.33 (0.0)	-355	53.38	0	0.0	0	0.0	665	13.5	13.65	13.85	13.35
2025-12-23	17.97 (+0.03)	0.0 (0.0)	5.33 (0.0)	188	33.75	0	0.0	-8	1.44	557	13.65	13.55	13.65	13.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	17.94 (+0.02)	0.0 (0.0)	5.33 (0.0)	93	15.45	0	0.0	9	1.5	602	13.55	13.8	13.8	13.55
2025-12-19	17.92 (+0.02)	0.0 (0.0)	5.33 (0.0)	95	35.98	0	0.0	10	3.79	264	13.6	13.55	13.75	13.55
2025-12-18	17.9 (0.0)	0.0 (0.0)	5.33 (0.0)	21	4.92	0	0.0	-4	0.94	427	13.55	13.7	13.7	13.55
2025-12-17	17.9 (+0.02)	0.0 (0.0)	5.33 (0.0)	62	12.5	0	0.0	4	0.81	496	13.6	13.8	13.85	13.6
2025-12-16	17.88 (+0.02)	0.0 (0.0)	5.33 (+0.01)	126	28.06	0	0.0	17	3.79	449	13.75	13.65	13.8	13.6
2025-12-15	17.86 (+0.01)	0.0 (0.0)	5.32 (-0.01)	118	37.94	0	0.0	3	0.96	311	13.75	13.8	13.9	13.6
2025-12-12	17.85 (+0.05)	0.0 (0.0)	5.33 (+0.01)	300	47.47	0	0.0	0	0.0	632	13.8	13.85	14.0	13.75
2025-12-11	17.8 (+0.01)	0.0 (0.0)	5.32 (-0.01)	153	36.87	0	0.0	-8	1.93	415	13.7	13.85	13.85	13.65
2025-12-10	17.79 (+0.01)	0.0 (0.0)	5.33 (0.0)	36	6.57	0	0.0	-5	0.91	548	13.75	13.95	14.05	13.7
2025-12-09	17.78 (+0.11)	0.0 (0.0)	5.33 (0.0)	692	66.28	0	0.0	-7	0.67	1044	13.95	13.7	14.05	13.65
2025-12-08	17.67 (+0.03)	0.0 (0.0)	5.33 (0.0)	122	19.43	0	0.0	1	0.16	628	13.7	13.55	13.8	13.5
2025-12-05	17.64 (+0.06)	0.0 (0.0)	5.33 (0.0)	377	29.27	0	0.0	1	0.08	1288	13.55	13.4	13.7	13.35
2025-12-04	17.58 (+0.04)	0.0 (0.0)	5.33 (0.0)	237	37.86	0	0.0	-2	0.32	626	13.3	13.2	13.35	13.2
2025-12-03	17.54 (+0.03)	0.0 (0.0)	5.33 (0.0)	183	42.96	0	0.0	2	0.47	426	13.2	13.2	13.25	13.1
2025-12-02	17.51 (0.0)	0.0 (0.0)	5.33 (0.0)	71	27.1	0	0.0	4	1.53	262	13.15	13.15	13.25	13.1
2025-12-01	17.51 (+0.02)	0.0 (0.0)	5.33 (0.0)	117	19.63	0	0.0	0	0.0	596	13.15	13.2	13.35	13.1
2025-11-28	17.49 (+0.03)	0.0 (0.0)	5.33 (+0.01)	134	44.97	0	0.0	4	1.34	298	13.3	13.15	13.4	13.15
2025-11-27	17.46 (-0.03)	0.0 (0.0)	5.32 (-0.01)	-33	8.27	0	0.0	1	0.25	399	13.15	13.35	13.35	13.1
2025-11-26	17.49 (+0.02)	0.0 (0.0)	5.33 (0.0)	88	28.85	0	0.0	2	0.66	305	13.35	13.3	13.45	13.25
2025-11-25	17.47 (0.0)	0.0 (0.0)	5.33 (0.0)	-21	6.84	0	0.0	0	0.0	307	13.2	13.3	13.3	13.1
2025-11-24	17.47 (-0.01)	0.0 (0.0)	5.33 (+0.01)	-103	28.22	0	0.0	8	2.19	365	13.1	13.3	13.45	13.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	17.48 (+0.02)	0.0 (0.0)	5.32 (0.0)	147	31.96	0	0.0	-2	0.43	460	13.3	13.25	13.35	13.15
2025-11-20	17.46 (+0.05)	0.0 (0.0)	5.32 (0.0)	304	56.72	0	0.0	3	0.56	536	13.25	13.05	13.35	13.05
2025-11-19	17.41 (-0.01)	0.0 (0.0)	5.32 (0.0)	-67	6.97	0	0.0	0	0.0	961	12.95	13.05	13.2	12.9
2025-11-18	17.42 (-0.01)	0.0 (0.0)	5.32 (0.0)	39	3.27	0	0.0	-6	0.5	1193	13.0	13.0	13.25	12.95
2025-11-17	17.43 (-0.07)	0.0 (0.0)	5.32 (0.0)	-267	25.24	0	0.0	-2	0.19	1058	13.1	13.6	13.7	13.1
2025-11-14	17.5 (+0.02)	0.0 (0.0)	5.32 (0.0)	71	10.27	0	0.0	32	4.63	691	13.5	13.6	13.75	13.5
2025-11-13	17.48 (+0.06)	0.0 (0.0)	5.32 (0.0)	331	48.32	0	0.0	9	1.31	685	13.6	13.4	13.65	13.4
2025-11-12	17.42 (+0.04)	0.0 (0.0)	5.32 (+0.01)	215	33.86	0	0.0	23	3.62	635	13.5	13.5	13.55	13.35
2025-11-11	17.38 (+0.02)	0.0 (0.0)	5.31 (0.0)	94	17.38	0	0.0	7	1.29	541	13.5	13.4	13.6	13.4
2025-11-10	17.36 (+0.01)	0.0 (0.0)	5.31 (0.0)	60	9.62	0	0.0	0	0.0	624	13.4	13.5	13.5	13.25
2025-11-07	17.35 (0.0)	0.0 (0.0)	5.31 (0.0)	24	4.29	0	0.0	1	0.18	560	13.45	13.3	13.55	13.25
2025-11-06	17.35 (-0.02)	0.0 (0.0)	5.31 (0.0)	-139	13.09	0	0.0	7	0.66	1062	13.35	13.4	13.45	13.25
2025-11-05	17.37 (-0.01)	0.0 (0.0)	5.31 (0.0)	-74	7.07	0	0.0	-7	0.67	1046	13.4	13.4	13.55	13.25
2025-11-04	17.38 (-0.01)	0.0 (0.0)	5.31 (0.0)	-129	15.49	0	0.0	18	2.16	833	13.6	13.75	13.9	13.6
2025-11-03	17.39 (+0.08)	0.0 (0.0)	5.31 (0.0)	387	28.62	0	0.0	-14	1.04	1352	13.75	13.85	14.2	13.7
2025-10-31	17.31 (-0.11)	0.0 (0.0)	5.31 (0.0)	-797	51.29	0	0.0	5	0.32	1554	13.7	14.05	14.05	13.6
2025-10-30	17.42 (+0.08)	0.0 (0.0)	5.31 (0.0)	412	39.58	0	0.0	10	0.96	1041	14.0	13.8	14.1	13.8
2025-10-29	17.34 (-0.06)	0.0 (0.0)	5.31 (0.0)	-389	33.8	0	0.0	2	0.17	1151	13.8	14.05	14.05	13.75
2025-10-28	17.4 (+0.02)	0.0 (0.0)	5.31 (0.0)	63	11.07	0	0.0	-17	2.99	569	13.9	14.05	14.05	13.85
2025-10-27	17.38 (+0.02)	0.0 (0.0)	5.31 (0.0)	76	10.38	0	0.0	14	1.91	732	14.05	14.0	14.1	13.9
2025-10-23	17.36 (0.0)	0.0 (0.0)	5.31 (0.0)	-30	6.21	0	0.0	0	0.0	483	13.9	13.95	14.0	13.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	17.36 (+0.01)	0.0 (0.0)	5.31 (+0.01)	71	21.45	0	0.0	28	8.46	331	13.95	14.05	14.1	13.95
2025-10-21	17.35 (+0.01)	0.0 (0.0)	5.3 (0.0)	49	10.45	0	0.0	-5	1.07	469	13.95	14.0	14.1	13.95
2025-10-20	17.34 (-0.02)	0.0 (0.0)	5.3 (-0.01)	-155	13.56	0	0.0	3	0.26	1143	14.05	13.95	14.05	13.75
2025-10-17	17.36 (-0.01)	0.0 (0.0)	5.31 (+0.01)	-102	17.8	0	0.0	6	1.05	573	13.9	14.1	14.1	13.9
2025-10-16	17.37 (-0.03)	0.0 (0.0)	5.3 (0.0)	-242	28.5	0	0.0	-4	0.47	849	14.0	14.0	14.05	13.9
2025-10-15	17.4 (-0.05)	0.0 (0.0)	5.3 (-0.01)	-305	47.96	0	0.0	-4	0.63	636	13.95	14.0	14.05	13.95
2025-10-14	17.45 (-0.13)	0.0 (0.0)	5.31 (+0.01)	-375	30.99	0	0.0	0	0.0	1210	14.0	14.3	14.4	14.0
2025-10-13	17.58 (+0.01)	0.0 (0.0)	5.3 (0.0)	69	7.59	0	0.0	0	0.0	909	14.2	13.9	14.25	13.85
2025-10-09	17.57 (+0.03)	0.0 (0.0)	5.3 (0.0)	180	11.4	0	0.0	8	0.51	1579	14.35	14.7	14.7	14.35
2025-10-08	17.54 (-0.01)	0.0 (0.0)	5.3 (-0.01)	-64	8.33	0	0.0	-3	0.39	768	14.55	14.65	14.65	14.5
2025-10-07	17.55 (-0.09)	0.0 (0.0)	5.31 (0.0)	-546	23.25	0	0.0	-19	0.81	2348	14.7	14.7	14.9	14.4
2025-10-03	17.64 (-0.76)	0.0 (0.0)	5.31 (0.0)	-4566	13.35	0	0.0	-8	0.02	34208	14.9	14.35	15.55	14.3
2025-10-02	18.4 (-0.06)	0.0 (0.0)	5.31 (0.0)	-297	40.63	0	0.0	-7	0.96	731	14.35	14.55	14.6	14.25
2025-10-01	18.46 (+0.05)	0.0 (0.0)	5.31 (0.0)	302	26.24	0	0.0	-3	0.26	1151	14.65	14.25	14.7	14.2
2025-09-30	18.41 (0.0)	0.0 (0.0)	5.31 (0.0)	102	13.21	0	0.0	0	0.0	772	14.3	14.4	14.4	14.15
2025-09-26	18.41 (-0.15)	0.0 (0.0)	5.31 (0.0)	-372	16.62	0	0.0	8	0.36	2238	14.3	14.6	14.6	14.15
2025-09-25	18.56 (-0.03)	0.0 (0.0)	5.31 (0.0)	-178	5.49	0	0.0	0	0.0	3244	14.8	14.3	15.05	14.2
2025-09-24	18.59 (+0.04)	0.0 (0.0)	5.31 (0.0)	214	19.23	0	0.0	1	0.09	1113	14.3	14.4	14.5	14.1
2025-09-23	18.55 (-0.15)	0.0 (0.0)	5.31 (0.0)	-440	20.1	0	0.0	3	0.14	2189	14.45	15.05	15.1	14.4
2025-09-22	18.7 (+0.08)	0.0 (0.0)	5.31 (0.0)	711	28.53	0	0.0	0	0.0	2492	15.1	15.25	15.55	14.9
2025-09-19	18.62 (+0.06)	0.0 (0.0)	5.31 (0.0)	796	25.9	0	0.0	13	0.42	3073	15.15	15.0	15.3	14.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	18.56 (+0.28)	0.0 (0.0)	5.31 (0.0)	1629	28.32	0	0.0	0	0.0	5753	15.0	13.95	15.2	13.95
2025-09-17	18.28 (+0.05)	0.0 (0.0)	5.31 (0.0)	251	33.16	0	0.0	-23	3.04	757	14.0	14.0	14.25	14.0
2025-09-16	18.23 (+0.01)	0.0 (0.0)	5.31 (+0.01)	84	8.24	0	0.0	35	3.43	1020	13.9	14.2	14.25	13.9
2025-09-15	18.22 (0.0)	0.0 (0.0)	5.3 (-0.01)	50	6.58	0	0.0	0	0.0	760	14.1	14.0	14.3	13.95
2025-09-12	18.22 (+0.05)	0.0 (0.0)	5.31 (+0.01)	203	15.72	0	0.0	6	0.46	1291	14.05	13.75	14.25	13.75
2025-09-11	18.17 (-0.09)	0.0 (0.0)	5.3 (0.0)	-566	36.17	0	0.0	-8	0.51	1565	13.75	14.0	14.0	13.7
2025-09-10	18.26 (-0.03)	0.0 (0.0)	5.3 (0.0)	-233	15.32	0	0.0	5	0.33	1521	14.0	14.0	14.1	13.85
2025-09-09	18.29 (0.0)	0.0 (0.0)	5.3 (0.0)	-22	3.89	0	0.0	19	3.36	566	14.0	14.05	14.05	13.9
2025-09-08	18.29 (+0.01)	0.0 (0.0)	5.3 (0.0)	32	6.53	0	0.0	0	0.0	490	14.0	14.15	14.15	13.95
2025-09-05	18.28 (+0.02)	0.0 (0.0)	5.3 (0.0)	23	1.97	0	0.0	1	0.09	1168	14.1	14.0	14.15	13.9
2025-09-04	18.26 (+0.03)	0.0 (0.0)	5.3 (0.0)	83	18.91	0	0.0	3	0.68	439	13.95	13.9	14.05	13.9
2025-09-03	18.23 (0.0)	0.0 (0.0)	5.3 (-0.01)	-86	9.3	0	0.0	-30	3.24	925	13.9	13.9	14.15	13.85
2025-09-02	18.23 (+0.01)	0.0 (0.0)	5.31 (0.0)	-94	4.88	0	0.0	-16	0.83	1928	14.05	14.0	14.2	13.6
2025-09-01	18.22 (-0.04)	0.0 (0.0)	5.31 (0.0)	-406	32.9	0	0.0	2	0.16	1234	14.0	14.1	14.2	13.95
2025-08-29	18.26 (+0.04)	0.0 (0.0)	5.31 (0.0)	208	11.52	0	0.0	-4	0.22	1805	14.1	14.15	14.25	14.05
2025-08-28	18.22 (+0.03)	0.0 (0.0)	5.31 (0.0)	90	8.65	0	0.0	-9	0.87	1040	14.1	14.1	14.2	14.0
2025-08-27	18.19 (+0.03)	0.0 (0.0)	5.31 (+0.01)	48	5.56	0	0.0	27	3.12	864	14.1	14.05	14.3	14.05
2025-08-26	18.16 (-0.01)	0.0 (0.0)	5.3 (0.0)	-86	7.28	0	0.0	0	0.0	1181	14.05	14.05	14.2	13.95
2025-08-25	18.17 (+0.05)	0.0 (0.0)	5.3 (0.0)	271	10.32	0	0.0	0	0.0	2626	14.05	14.4	14.45	13.9
2025-08-22	18.12 (-0.14)	0.0 (0.0)	5.3 (0.0)	-343	8.34	0	0.0	26	0.63	4113	14.25	15.0	15.1	14.2
2025-08-21	18.26 (-0.02)	0.0 (0.0)	5.3 (0.0)	241	11.06	0	0.0	-7	0.32	2180	15.15	15.1	15.45	14.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	18.28 (+0.14)	0.0 (0.0)	5.3 (-0.01)	724	16.14	0	0.0	-70	1.56	4485	15.05	15.15	15.55	15.0
2025-08-19	18.14 (+0.13)	0.0 (0.0)	5.31 (-0.55)	857	7.15	0	0.0	-3139	26.17	11994	15.15	15.6	15.7	15.05
2025-08-18	18.01 (-0.02)	0.0 (0.0)	5.86 (-2.97)	428	1.9	0	0.0	-16964	75.28	22535	15.0	14.65	15.2	14.65
2025-08-15	18.03 (+0.06)	0.0 (0.0)	8.83 (0.0)	355	11.09	0	0.0	-28	0.88	3200	14.65	14.6	14.75	14.35
2025-08-14	17.97 (+0.34)	0.0 (0.0)	8.83 (0.0)	2076	46.76	0	0.0	0	0.0	4440	14.5	14.2	14.65	14.2
2025-08-13	17.63 (+0.06)	0.0 (0.0)	8.83 (0.0)	274	24.71	0	0.0	28	2.52	1109	14.15	14.1	14.2	13.85
2025-08-12	17.57 (+0.17)	0.0 (0.0)	8.83 (0.0)	958	71.65	0	0.0	0	0.0	1337	13.95	13.85	14.15	13.85
2025-08-11	17.4 (-0.01)	0.0 (0.0)	8.83 (0.0)	55	10.3	0	0.0	10	1.87	534	13.85	13.85	14.0	13.75
2025-08-08	17.41 (-0.01)	0.0 (0.0)	8.83 (0.0)	-59	10.46	0	0.0	0	0.0	564	13.9	13.9	13.95	13.75
2025-08-07	17.42 (-0.06)	0.0 (0.0)	8.83 (+0.01)	-434	29.07	0	0.0	0	0.0	1493	13.85	14.1	14.1	13.65
2025-08-06	17.48 (+0.03)	0.0 (0.0)	8.82 (-0.01)	270	31.36	0	0.0	0	0.0	861	14.1	14.1	14.35	14.05
2025-08-05	17.45 (+0.03)	0.0 (0.0)	8.83 (+0.02)	131	6.85	0	0.0	75	3.92	1913	14.2	14.05	14.35	13.95
2025-08-04	17.42 (+0.09)	0.0 (0.0)	8.81 (-0.02)	515	53.04	0	0.0	-78	8.03	971	13.95	13.8	14.1	13.8
2025-08-01	17.33 (+0.01)	0.0 (0.0)	8.83 (0.0)	40	3.27	0	0.0	0	0.0	1225	13.9	13.75	13.95	13.75
2025-07-31	17.32 (+0.01)	0.0 (0.0)	8.83 (0.0)	5	0.72	0	0.0	7	1.01	691	13.9	13.95	14.0	13.8
2025-07-30	17.31 (+0.04)	0.0 (0.0)	8.83 (0.0)	403	70.95	0	0.0	16	2.82	568	13.95	13.75	14.0	13.7
2025-07-29	17.27 (0.0)	0.0 (0.0)	8.83 (0.0)	-10	1.49	0	0.0	0	0.0	672	13.8	13.95	13.95	13.65
2025-07-28	17.27 (+0.02)	0.0 (0.0)	8.83 (0.0)	107	17.29	0	0.0	0	0.0	619	13.8	13.8	13.95	13.75
2025-07-25	17.25 (+0.01)	0.0 (0.0)	8.83 (+0.01)	177	38.65	0	0.0	0	0.0	458	13.8	13.95	14.0	13.7
2025-07-24	17.24 (+0.01)	0.0 (0.0)	8.82 (-0.01)	76	8.52	0	0.0	-1	0.11	892	13.95	14.0	14.1	13.65
2025-07-23	17.23 (+0.14)	0.0 (0.0)	8.83 (+0.01)	800	51.88	0	0.0	15	0.97	1542	14.0	13.85	14.05	13.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	17.09 (-0.02)	0.0 (0.0)	8.82 (0.0)	-120	11.32	0	0.0	0	0.0	1060	13.8	13.9	14.0	13.75
2025-07-21	17.11 (+0.02)	0.0 (0.0)	8.82 (0.0)	97	15.11	0	0.0	0	0.0	642	13.9	13.85	14.05	13.85
2025-07-18	17.09 (-0.02)	0.0 (0.0)	8.82 (0.0)	-33	5.39	0	0.0	8	1.31	612	13.95	14.05	14.1	13.9
2025-07-17	17.11 (+0.08)	0.0 (0.0)	8.82 (0.0)	420	45.02	0	0.0	0	0.0	933	14.0	13.85	14.1	13.8
2025-07-16	17.03 (+0.06)	0.0 (0.0)	8.82 (0.0)	377	57.21	0	0.0	0	0.0	659	13.85	13.7	14.0	13.7
2025-07-15	16.97 (+0.03)	0.0 (0.0)	8.82 (0.0)	149	20.38	0	0.0	5	0.68	731	13.7	13.85	13.9	13.6
2025-07-14	16.94 (+0.07)	0.0 (0.0)	8.82 (0.0)	419	35.51	0	0.0	1	0.08	1180	13.85	13.75	14.1	13.65
2025-07-11	16.87 (+0.03)	0.0 (0.0)	8.82 (0.0)	133	16.02	0	0.0	3	0.36	830	13.7	13.7	13.95	13.6
2025-07-10	16.84 (+0.04)	0.0 (0.0)	8.82 (+0.03)	143	12.57	0	0.0	150	13.18	1138	13.75	13.65	13.85	13.55
2025-07-09	16.8 (-0.2)	0.0 (0.0)	8.79 (+0.02)	-1217	38.87	0	0.0	150	4.79	3131	13.65	14.25	14.45	13.65
2025-07-08	17.0 (+0.12)	0.0 (0.0)	8.77 (+0.51)	448	6.41	0	0.0	2862	40.94	6990	14.4	13.75	14.45	13.7
2025-07-07	16.88 (+0.02)	0.0 (0.0)	8.26 (0.0)	-34	2.0	0	0.0	0	0.0	1703	13.8	13.8	13.9	13.6
2025-07-04	16.86 (-0.04)	0.0 (0.0)	8.26 (-0.01)	-282	21.81	0	0.0	-20	1.55	1293	13.65	13.8	13.8	13.6
2025-07-03	16.9 (+0.04)	0.0 (0.0)	8.27 (-0.01)	141	16.36	0	0.0	-45	5.22	862	13.7	13.8	13.8	13.65
2025-07-02	16.86 (+0.1)	0.0 (0.0)	8.28 (0.0)	542	35.01	0	0.0	0	0.0	1548	13.7	13.7	13.85	13.6
2025-07-01	16.76 (-0.01)	0.0 (0.0)	8.28 (+0.01)	-84	13.15	0	0.0	38	5.95	639	13.55	13.55	13.75	13.55
2025-06-30	16.77 (+0.01)	0.0 (0.0)	8.27 (0.0)	-261	19.67	0	0.0	-17	1.28	1327	13.55	13.7	13.85	13.45
2025-06-27	16.76 (-0.02)	0.0 (0.0)	8.27 (+0.1)	-277	18.93	0	0.0	623	42.58	1463	13.75	13.8	13.8	13.55
2025-06-26	16.78 (-0.03)	0.0 (0.0)	8.17 (+0.1)	-513	35.7	0	0.0	523	36.4	1437	13.7	13.75	13.9	13.6
2025-06-25	16.81 (-0.05)	0.0 (0.0)	8.07 (+0.31)	-711	28.54	0	0.0	1777	71.34	2491	13.8	13.75	13.85	13.65
2025-06-24	16.86 (-0.02)	0.0 (0.0)	7.76 (+0.11)	-456	27.99	0	0.0	622	38.18	1629	13.7	13.8	13.9	13.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	16.88 (+0.01)	0.0 (0.0)	7.65 (+0.21)	-94	4.45	0	0.0	1227	58.04	2114	13.75	13.5	13.9	13.3
2025-06-20	16.87 (-0.02)	0.0 (0.0)	7.44 (+0.09)	-309	23.22	0	0.0	498	37.42	1331	13.6	13.65	13.75	13.5
2025-06-19	16.89 (-0.04)	0.0 (0.0)	7.35 (+0.1)	-401	30.13	0	0.0	567	42.6	1331	13.65	13.7	13.85	13.55
2025-06-18	16.93 (-0.03)	0.0 (0.0)	7.25 (+0.22)	-249	12.45	0	0.0	1249	62.45	2000	13.7	13.75	13.85	13.55
2025-06-17	16.96 (-0.02)	0.0 (0.0)	7.03 (+0.07)	-162	12.33	0	0.0	443	33.71	1314	13.7	13.7	13.9	13.6
2025-06-16	16.98 (+0.05)	0.0 (0.0)	6.96 (+0.05)	239	20.64	0	0.0	256	22.11	1158	13.65	13.05	13.7	13.05
2025-06-13	16.93 (-0.05)	0.0 (0.0)	6.91 (-0.01)	-111	15.79	0	0.0	-31	4.41	703	13.15	13.15	13.35	13.05
2025-06-12	16.98 (-0.04)	0.0 (0.0)	6.92 (-0.08)	-237	9.58	0	0.0	-494	19.97	2474	13.25	13.7	13.85	13.15
2025-06-11	17.02 (+0.09)	0.0 (0.0)	7.0 (+0.54)	522	12.33	0	0.0	3117	73.65	4232	13.75	13.65	13.8	13.55
2025-06-10	16.93 (+0.05)	0.0 (0.0)	6.46 (+1.16)	307	3.84	0	0.0	6632	82.89	8001	13.55	13.6	13.8	13.45
2025-06-09	16.88 (+0.06)	0.0 (0.0)	5.3 (0.0)	355	40.95	0	0.0	0	0.0	867	13.4	13.3	13.5	13.3

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	19.48 (+0.27)	0.0 (0.0)	5.36 (0.0)	1461	4.87	0	0.0	1	0.0	29975	33.9	32.1	34.8	31.8
2026-05-29	19.21 (-0.18)	0.0 (0.0)	5.36 (-0.02)	-3331	6.1	0	0.0	-124	0.23	54616	31.95	37.0	38.55	31.7
2026-05-22	19.39 (-0.99)	0.0 (0.0)	5.38 (0.0)	-3767	4.34	0	0.0	-6	0.01	86824	35.8	34.1	37.35	31.1
2026-05-15	20.38 (-0.07)	0.0 (0.0)	5.38 (-0.14)	-3462	3.29	0	0.0	-784	0.75	105179	34.25	37.8	41.25	32.15
2026-05-08	20.45 (-2.64)	0.0 (0.0)	5.52 (+0.08)	-15274	28.23	0	0.0	460	0.85	54112	39.35	40.65	44.05	38.7
2026-04-30	23.09 (-0.04)	0.0 (0.0)	5.44 (+0.01)	185	1.29	0	0.0	33	0.23	14323	39.0	40.0	40.0	36.5
2026-04-24	23.13 (+0.07)	0.0 (0.0)	5.43 (-0.02)	1653	2.57	0	0.0	-108	0.17	64428	39.55	37.2	48.0	36.45
2026-04-17	23.06 (+4.07)	0.0 (0.0)	5.45 (-0.01)	22109	11.61	0	0.0	-64	0.03	190459	33.85	22.75	33.9	22.25
2026-04-10	18.99 (-0.9)	0.0 (0.0)	5.46 (+0.02)	-6109	9.75	0	0.0	157	0.25	62675	23.0	20.65	23.0	19.6
2026-04-02	19.89 (-0.68)	0.0 (0.0)	5.44 (+0.03)	-4373	4.78	0	0.0	118	0.13	91447	20.4	24.9	27.0	20.0
2026-03-27	20.57 (+0.35)	0.0 (0.0)	5.41 (+0.01)	2168	6.91	0	0.0	114	0.36	31392	25.8	25.0	27.2	24.0
2026-03-20	20.22 (+0.8)	0.0 (0.0)	5.4 (+0.07)	5497	6.18	0	0.0	351	0.39	88996	25.2	25.55	27.5	24.0
2026-03-13	19.42 (+1.29)	0.0 (0.0)	5.33 (-0.02)	7251	4.78	0	0.0	-76	0.05	151809	23.25	16.8	23.25	16.1
2026-03-06	18.13 (+0.36)	0.0 (0.0)	5.35 (+0.02)	1894	2.16	0	0.0	105	0.12	87483	17.8	13.8	17.8	13.6
2026-02-26	17.77 (+0.24)	0.0 (0.0)	5.33 (+0.01)	985	4.71	0	0.0	34	0.16	20917	14.1	13.6	14.85	13.45
2026-02-11	17.53 (-0.25)	0.0 (0.0)	5.32 (0.0)	-1612	16.9	0	0.0	7	0.07	9539	13.35	14.1	14.25	13.3
2026-02-06	17.78 (-0.32)	0.0 (0.0)	5.32 (0.0)	-2791	6.1	0	0.0	5	0.01	45745	13.85	13.2	16.0	13.2
2026-01-30	18.1 (-0.07)	0.0 (0.0)	5.32 (0.0)	-424	7.53	0	0.0	-16	0.28	5632	13.35	13.95	14.0	13.2
2026-01-23	18.17 (+0.2)	0.0 (0.0)	5.32 (-0.01)	1138	15.34	0	0.0	-34	0.46	7419	13.9	14.0	14.55	13.7
2026-01-16	17.97 (+0.21)	0.0 (0.0)	5.33 (0.0)	1219	10.08	0	0.0	4	0.03	12089	14.0	13.4	14.45	13.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	17.76 (-0.17)	0.0 (0.0)	5.33 (0.0)	-813	5.93	0	0.0	1	0.01	13721	13.3	13.4	14.65	13.2
2026-01-02	17.93 (+0.03)	0.0 (0.0)	5.33 (0.0)	243	22.13	0	0.0	0	0.0	1098	13.35	13.45	13.55	13.3
2025-12-31	17.9 (+0.02)	0.0 (0.0)	5.33 (0.0)	-297	5.1	0	0.0	-55	0.94	5822	13.15	13.25	13.85	13.1
2025-12-26	17.88 (-0.04)	0.0 (0.0)	5.33 (0.0)	-223	9.38	0	0.0	1	0.04	2378	13.25	13.8	13.85	13.25
2025-12-19	17.92 (+0.07)	0.0 (0.0)	5.33 (0.0)	422	21.65	0	0.0	30	1.54	1949	13.6	13.8	13.9	13.55
2025-12-12	17.85 (+0.21)	0.0 (0.0)	5.33 (0.0)	1303	39.86	0	0.0	-19	0.58	3269	13.8	13.55	14.05	13.5
2025-12-05	17.64 (+0.15)	0.0 (0.0)	5.33 (0.0)	985	30.78	0	0.0	5	0.16	3200	13.55	13.2	13.7	13.1
2025-11-28	17.49 (+0.01)	0.0 (0.0)	5.33 (+0.01)	65	3.88	0	0.0	15	0.89	1676	13.3	13.3	13.45	13.1
2025-11-21	17.48 (-0.02)	0.0 (0.0)	5.32 (0.0)	156	3.71	0	0.0	-7	0.17	4210	13.3	13.6	13.7	12.9
2025-11-14	17.5 (+0.15)	0.0 (0.0)	5.32 (+0.01)	771	24.26	0	0.0	71	2.23	3178	13.5	13.5	13.75	13.25
2025-11-07	17.35 (+0.04)	0.0 (0.0)	5.31 (0.0)	69	1.42	0	0.0	5	0.1	4854	13.45	13.85	14.2	13.25
2025-10-31	17.31 (-0.05)	0.0 (0.0)	5.31 (0.0)	-635	12.58	0	0.0	14	0.28	5048	13.7	14.0	14.1	13.6
2025-10-23	17.36 (0.0)	0.0 (0.0)	5.31 (0.0)	-65	2.68	0	0.0	26	1.07	2427	13.9	13.95	14.1	13.75
2025-10-17	17.36 (-0.21)	0.0 (0.0)	5.31 (+0.01)	-955	22.85	0	0.0	-2	0.05	4179	13.9	13.9	14.4	13.85
2025-10-09	17.57 (-0.07)	0.0 (0.0)	5.3 (-0.01)	-430	9.16	0	0.0	-14	0.3	4696	14.35	14.7	14.9	14.35
2025-10-03	17.64 (-0.77)	0.0 (0.0)	5.31 (0.0)	-4459	12.1	0	0.0	-18	0.05	36865	14.9	14.4	15.55	14.15
2025-09-26	18.41 (-0.21)	0.0 (0.0)	5.31 (0.0)	-65	0.58	0	0.0	12	0.11	11278	14.3	15.25	15.55	14.1
2025-09-19	18.62 (+0.4)	0.0 (0.0)	5.31 (0.0)	2810	24.73	0	0.0	25	0.22	11364	15.15	14.0	15.3	13.9
2025-09-12	18.22 (-0.06)	0.0 (0.0)	5.31 (+0.01)	-586	10.78	0	0.0	22	0.4	5435	14.05	14.15	14.25	13.7
2025-09-05	18.28 (+0.02)	0.0 (0.0)	5.3 (-0.01)	-480	8.43	0	0.0	-40	0.7	5696	14.1	14.1	14.2	13.6
2025-08-29	18.26 (+0.14)	0.0 (0.0)	5.31 (+0.01)	531	7.06	0	0.0	14	0.19	7518	14.1	14.4	14.45	13.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	18.12 (+0.09)	0.0 (0.0)	5.3 (-3.53)	1907	4.21	0	0.0	-20154	44.48	45309	14.25	14.65	15.7	14.2
2025-08-15	18.03 (+0.62)	0.0 (0.0)	8.83 (0.0)	3718	35.0	0	0.0	10	0.09	10622	14.65	13.85	14.75	13.75
2025-08-08	17.41 (+0.08)	0.0 (0.0)	8.83 (0.0)	423	7.29	0	0.0	-3	0.05	5803	13.9	13.8	14.35	13.65
2025-08-01	17.33 (+0.08)	0.0 (0.0)	8.83 (0.0)	545	14.43	0	0.0	23	0.61	3777	13.9	13.8	14.0	13.65
2025-07-25	17.25 (+0.16)	0.0 (0.0)	8.83 (+0.01)	1030	22.41	0	0.0	14	0.3	4596	13.8	13.85	14.1	13.65
2025-07-18	17.09 (+0.22)	0.0 (0.0)	8.82 (0.0)	1332	32.36	0	0.0	14	0.34	4116	13.95	13.75	14.1	13.6
2025-07-11	16.87 (+0.01)	0.0 (0.0)	8.82 (+0.56)	-527	3.82	0	0.0	3165	22.94	13794	13.7	13.8	14.45	13.55
2025-07-04	16.86 (+0.1)	0.0 (0.0)	8.26 (-0.01)	56	0.99	0	0.0	-44	0.78	5671	13.65	13.7	13.85	13.45
2025-06-27	16.76 (-0.11)	0.0 (0.0)	8.27 (+0.83)	-2051	22.45	0	0.0	4772	52.23	9137	13.75	13.5	13.9	13.3
2025-06-20	16.87 (-0.06)	0.0 (0.0)	7.44 (+0.53)	-882	12.36	0	0.0	3013	42.22	7136	13.6	13.05	13.9	13.05
2025-06-13	16.93 (+0.11)	0.0 (0.0)	6.91 (+1.61)	836	5.14	0	0.0	9224	56.67	16278	13.15	13.3	13.85	13.05
2025-06-06	16.82 (+0.14)	0.0 (0.0)	5.3 (-0.02)	781	22.4	0	0.0	-90	2.58	3486	13.3	13.25	13.5	12.85
2025-05-29	16.68 (-0.03)	0.0 (0.0)	5.32 (0.0)	-266	9.2	0	0.0	-33	1.14	2892	13.15	13.75	13.85	13.1
2025-05-23	16.71 (+0.03)	0.0 (0.0)	5.32 (0.0)	243	5.54	0	0.0	0	0.0	4385	13.7	13.4	13.7	13.05
2025-05-16	16.68 (+0.11)	0.0 (0.0)	5.32 (-0.04)	617	15.56	0	0.0	-229	5.78	3965	13.3	13.0	13.4	12.85
2025-05-09	16.57 (+0.08)	0.0 (0.0)	5.36 (-0.01)	595	10.94	0	0.0	-65	1.2	5437	13.0	13.0	13.4	12.7
2025-05-02	16.49 (+0.07)	0.0 (0.0)	5.37 (0.0)	389	17.93	0	0.0	1	0.05	2169	12.9	12.75	13.15	12.7
2025-04-25	16.42 (+0.09)	0.0 (0.0)	5.37 (0.0)	385	9.62	0	0.0	13	0.32	4004	12.75	12.25	12.8	11.95
2025-04-18	16.33 (-0.21)	0.0 (0.0)	5.37 (0.0)	-1407	20.51	0	0.0	-1	0.01	6860	12.3	12.05	12.9	12.05
2025-04-11	16.54 (-0.44)	0.0 (0.0)	5.37 (+0.01)	-2753	11.25	0	0.0	78	0.32	24467	11.9	11.65	12.0	10.7
2025-04-02	16.98 (-0.14)	0.0 (0.0)	5.36 (+0.01)	-866	14.62	0	0.0	33	0.56	5922	12.9	12.8	13.0	12.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	17.12 (-0.31)	0.0 (0.0)	5.35 (+0.02)	-1800	21.84	0	0.0	109	1.32	8242	13.15	14.1	14.35	13.05
2025-03-21	17.43 (+0.05)	0.0 (0.0)	5.33 (+0.04)	400	10.9	0	0.0	220	5.99	3670	14.05	13.85	14.15	13.75
2025-03-14	17.38 (-0.03)	0.0 (0.0)	5.29 (+0.05)	49	0.65	0	0.0	314	4.17	7534	13.8	14.1	14.5	13.75
2025-03-07	17.41 (-0.25)	0.0 (0.0)	5.24 (+0.17)	-1025	16.3	0	0.0	984	15.65	6288	14.05	13.85	14.15	13.5
2025-02-27	17.66 (-0.06)	0.0 (0.0)	5.07 (0.0)	-352	10.03	0	0.0	-12	0.34	3511	13.9	14.1	14.15	13.75
2025-02-21	17.72 (-0.07)	0.0 (0.0)	5.07 (0.0)	-264	3.69	0	0.0	14	0.2	7145	14.15	14.2	14.5	13.8
2025-02-14	17.79 (+0.28)	0.0 (0.0)	5.07 (0.0)	1849	22.27	0	0.0	-41	0.49	8304	14.15	13.9	14.3	13.7
2025-02-07	17.51 (-0.09)	0.0 (0.0)	5.07 (-0.01)	-317	4.21	0	0.0	-31	0.41	7529	13.9	13.7	14.2	13.6
2025-01-22	17.6 (+0.11)	0.0 (0.0)	5.08 (+0.01)	732	13.54	0	0.0	21	0.39	5406	13.85	13.75	14.2	13.4
2025-01-17	17.49 (-0.26)	0.0 (0.0)	5.07 (-0.01)	-1739	14.37	0	0.0	-6	0.05	12102	13.55	13.05	13.65	12.85
2025-01-10	17.75 (-0.5)	0.0 (0.0)	5.08 (0.0)	-1912	29.99	0	0.0	-3	0.05	6376	13.1	13.15	13.5	12.95
2024-12-31	18.25 (-0.06)	0.0 (0.0)	5.08 (0.0)	-1670	20.17	0	0.0	0	0.0	8278	13.4	13.4	13.5	13.05
2024-12-27	18.31 (-0.08)	0.0 (0.0)	5.08 (-0.01)	-527	8.83	0	0.0	-43	0.72	5965	13.45	13.15	13.65	12.9
2024-12-20	18.39 (-0.23)	0.0 (0.0)	5.09 (0.0)	-1175	25.89	0	0.0	-5	0.11	4539	13.0	12.95	13.15	12.85
2024-12-13	18.62 (-0.17)	0.0 (0.0)	5.09 (+0.03)	-904	13.0	0	0.0	184	2.65	6952	12.95	13.0	13.85	12.85
2024-12-06	18.79 (-0.07)	0.0 (0.0)	5.06 (+0.1)	-524	1.97	0	0.0	561	2.11	26578	12.95	13.05	13.25	12.7
2024-11-29	18.86 (+0.02)	0.0 (0.0)	4.96 (+0.09)	160	1.07	0	0.0	505	3.39	14891	12.8	12.7	13.95	12.45
2024-11-22	18.84 (-4.06)	0.0 (0.0)	4.87 (+0.01)	-23288	81.55	0	0.0	56	0.2	28558	12.65	12.65	12.65	12.25
2024-11-15	22.9 (-0.12)	0.0 (0.0)	4.86 (-0.04)	-886	15.27	0	0.0	-205	3.53	5804	12.65	12.85	12.95	12.6
2024-11-08	23.02 (-0.1)	0.0 (0.0)	4.9 (0.0)	-442	11.6	0	0.0	1	0.03	3811	12.85	12.95	13.15	12.8
2024-11-01	23.12 (-0.35)	0.0 (0.0)	4.9 (-0.02)	-1986	31.08	0	0.0	-89	1.39	6389	12.95	13.0	13.0	12.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	23.47 (-0.17)	0.0 (0.0)	4.92 (0.0)	-726	11.21	0	0.0	-44	0.68	6478	12.95	13.1	13.4	12.8
2024-10-18	23.64 (-0.19)	0.0 (0.0)	4.92 (0.0)	-1202	22.14	0	0.0	2	0.04	5430	12.95	12.9	13.25	12.85
2024-10-11	23.83 (-0.29)	0.0 (0.0)	4.92 (-0.02)	-1757	35.06	0	0.0	-85	1.7	5012	12.9	13.2	13.3	12.8
2024-10-04	24.12 (-0.03)	0.0 (0.0)	4.94 (0.0)	-252	7.82	0	0.0	-20	0.62	3223	13.15	13.5	13.55	13.15
2024-09-27	24.15 (-0.22)	0.0 (0.0)	4.94 (+0.18)	-1010	19.23	0	0.0	1037	19.74	5253	13.6	13.8	13.8	13.4
2024-09-20	24.37 (+0.07)	0.0 (0.0)	4.76 (+0.14)	-83	1.71	0	0.0	821	16.94	4846	13.7	13.35	13.8	13.35
2024-09-13	24.3 (-0.22)	0.0 (0.0)	4.62 (+0.15)	-1565	19.61	0	0.0	844	10.58	7981	13.35	12.6	13.55	12.6
2024-09-06	24.52 (-0.95)	0.0 (0.0)	4.47 (+0.17)	-5666	37.5	0	0.0	941	6.23	15109	13.1	14.0	14.1	12.25
2024-08-30	25.47 (-0.33)	0.0 (0.0)	4.3 (+0.05)	-1587	12.28	0	0.0	299	2.31	12920	13.95	14.1	14.4	13.75
2024-08-23	25.8 (-0.36)	0.0 (0.0)	4.25 (-0.01)	-1254	13.12	0	0.0	-73	0.76	9556	13.95	14.6	14.6	13.7
2024-08-16	26.16 (+0.04)	0.0 (0.0)	4.26 (-0.1)	209	2.1	0	0.0	-544	5.47	9939	14.3	14.6	14.8	14.2
2024-08-09	26.12 (-0.75)	0.0 (0.0)	4.36 (+0.22)	-4357	17.1	0	0.0	1240	4.87	25474	14.4	15.0	15.05	12.75
2024-08-02	26.87 (-0.12)	0.0 (0.0)	4.14 (-0.02)	-686	3.89	0	0.0	-90	0.51	17628	15.4	15.55	16.15	14.9
2024-07-26	26.99 (-0.15)	0.0 (0.0)	4.16 (-0.01)	-710	5.29	0	0.0	-90	0.67	13425	15.4	16.2	16.5	15.1
2024-07-19	27.14 (-0.35)	0.0 (0.0)	4.17 (-0.04)	-2060	3.33	0	0.0	-235	0.38	61797	16.25	18.1	18.35	16.0
2024-07-12	27.49 (-0.93)	0.0 (0.0)	4.21 (+0.08)	-5513	3.95	0	0.0	500	0.36	139431	17.75	16.45	18.25	15.65
2024-07-05	28.42 (+2.65)	0.0 (0.0)	4.13 (+0.11)	15138	33.53	0	0.0	594	1.32	45154	15.9	13.95	16.0	13.9
2024-06-28	25.77 (-0.29)	0.0 (0.0)	4.02 (+0.07)	-1201	16.9	0	0.0	436	6.14	7106	13.95	14.45	14.5	13.75
2024-06-21	26.06 (+0.12)	0.0 (0.0)	3.95 (+0.02)	956	7.96	0	0.0	75	0.62	12011	14.35	14.1	14.55	13.85
2024-06-14	25.94 (+0.31)	0.0 (0.0)	3.93 (+0.17)	1743	8.21	0	0.0	996	4.69	21221	14.1	14.75	14.75	13.75
2024-06-07	25.63 (+0.31)	0.0 (0.0)	3.76 (-0.01)	1675	7.45	0	0.0	-81	0.36	22498	14.7	15.3	15.35	14.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	25.32 (+0.81)	0.0 (0.0)	3.77 (-0.02)	5361	16.58	0	0.0	-106	0.33	32336	15.2	14.4	15.5	14.3
2024-05-24	24.51 (+0.98)	0.0 (0.0)	3.79 (+0.02)	7765	15.46	0	0.0	109	0.22	50228	14.25	15.0	15.35	14.25
2024-05-17	23.53 (+0.93)	0.0 (0.0)	3.77 (+0.12)	10924	18.86	0	0.0	694	1.2	57916	14.9	15.05	15.25	13.9
2024-05-10	22.6 (+5.91)	0.0 (0.0)	3.65 (+0.08)	27215	34.77	0	0.0	471	0.6	78270	14.9	13.0	15.0	12.8
2024-05-03	16.69 (+1.14)	0.0 (0.0)	3.57 (0.0)	6514	22.84	0	0.0	13	0.05	28517	12.95	12.85	13.75	12.75
2024-04-26	15.55 (+0.23)	0.0 (0.0)	3.57 (+0.01)	1228	7.88	0	0.0	29	0.19	15581	12.75	12.25	12.8	12.1
2024-04-19	15.32 (-1.23)	0.0 (0.0)	3.56 (-0.01)	-11014	18.53	0	0.0	-39	0.07	59426	12.25	13.95	14.0	11.75
2024-04-12	16.55 (+5.74)	0.0 (-0.08)	3.57 (0.0)	32166	65.36	-485	0.99	6	0.01	49210	13.55	13.5	13.8	13.25
2024-04-03	10.81 (+0.1)	0.08 (+0.01)	3.57 (-0.03)	361	2.39	70	0.46	-211	1.4	15079	13.35	13.0	13.7	12.9
2024-03-29	10.71 (-0.26)	0.07 (+0.07)	3.6 (0.0)	-503	3.14	415	2.59	5	0.03	16035	13.05	13.2	13.45	13.05
2024-03-22	10.97 (-0.85)	0.0 (0.0)	3.6 (-0.01)	-4104	11.79	0	0.0	-49	0.14	34818	13.3	12.6	13.4	12.35
2024-03-15	11.82 (-1.19)	0.0 (0.0)	3.61 (-0.01)	-7005	33.07	0	0.0	-51	0.24	21182	12.6	12.95	13.3	12.5
2024-03-08	13.01 (-0.46)	0.0 (0.0)	3.62 (0.0)	-2826	10.48	0	0.0	-6	0.02	26962	12.95	13.4	13.7	12.9
2024-03-01	13.47 (-1.17)	0.0 (0.0)	3.62 (-0.01)	-6454	18.15	0	0.0	-24	0.07	35566	13.4	13.65	14.35	13.35
2024-02-23	14.64 (-0.87)	0.0 (0.0)	3.63 (+0.01)	-4668	4.84	0	0.0	44	0.05	96356	13.6	14.1	14.7	13.6
2024-02-16	15.51 (+0.6)	0.0 (0.0)	3.62 (0.0)	2803	15.06	0	0.0	-3	0.02	18611	13.85	13.1	13.9	12.9
2024-02-05	14.91 (-0.27)	0.0 (0.0)	3.62 (0.0)	-1195	27.52	0	0.0	4	0.09	4343	13.0	13.05	13.05	12.85
2024-02-02	15.18 (+0.5)	0.0 (0.0)	3.62 (+0.01)	2519	4.82	0	0.0	59	0.11	52274	13.05	13.05	14.05	12.9
2024-01-26	14.68 (+0.6)	0.0 (0.0)	3.61 (+0.01)	1726	2.45	0	0.0	16	0.02	70409	13.0	12.35	13.45	12.35
2024-01-19	14.08 (-2.35)	0.0 (0.0)	3.6 (-0.01)	-15943	9.69	0	0.0	-20	0.01	164581	12.45	13.6	15.15	12.3
2024-01-12	16.43 (-0.35)	0.0 (0.0)	3.61 (+0.01)	-649	3.77	0	0.0	13	0.08	17213	13.6	13.5	13.75	13.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	16.78 (+0.64)	0.0 (0.0)	3.6 (0.0)	3404	12.97	0	0.0	19	0.07	26248	13.35	13.3	13.95	13.2
2023-12-22	16.14 (-0.18)	0.0 (0.0)	3.6 (-0.01)	-1701	9.43	0	0.0	-50	0.28	18037	13.25	13.05	13.6	12.9
2023-12-15	16.32 (-0.51)	0.0 (0.0)	3.61 (0.0)	-2956	19.31	0	0.0	15	0.1	15307	13.1	13.3	13.3	12.85
2023-12-08	16.83 (-0.12)	0.0 (0.0)	3.61 (0.0)	-259	1.68	0	0.0	13	0.08	15451	13.2	13.5	13.6	13.0
2023-12-01	16.95 (-0.23)	0.0 (0.0)	3.61 (+0.3)	-513	2.37	0	0.0	1667	7.72	21607	13.45	12.8	13.5	12.45
2023-11-24	17.18 (+2.51)	0.0 (0.0)	3.31 (0.0)	14451	26.8	0	0.0	18	0.03	53923	12.8	12.65	13.8	12.65
2023-11-17	14.67 (-0.88)	0.0 (0.0)	3.31 (+0.17)	-5225	23.49	0	0.0	964	4.33	22243	12.8	12.35	12.8	11.95
2023-11-10	15.55 (-1.66)	0.0 (0.0)	3.14 (+1.66)	-10702	34.85	0	0.0	9512	30.97	30709	12.4	12.4	12.65	12.0
2023-11-03	17.21 (+0.15)	0.0 (-0.07)	1.48 (+0.22)	710	0.93	-421	0.55	1276	1.67	76247	12.4	13.85	14.1	12.2
2023-10-27	17.06 (+5.19)	0.07 (0.0)	1.26 (-2.06)	28513	18.61	0	0.0	-11771	7.68	153216	13.7	13.55	14.3	13.1
2023-10-20	11.87 (+4.43)	0.07 (0.0)	3.32 (-3.98)	26930	23.29	0	0.0	-22799	19.72	115637	13.5	12.55	13.8	12.55
2023-10-13	7.44 (+0.75)	0.07 (0.0)	7.3 (+0.7)	3894	20.59	0	0.0	3959	20.93	18914	12.55	12.05	12.8	11.9
2023-10-06	6.69 (+0.17)	0.07 (0.0)	6.6 (+0.19)	425	4.03	0	0.0	1094	10.39	10533	12.05	12.2	12.3	11.75
2023-09-28	6.52 (+0.83)	0.07 (0.0)	6.41 (+0.11)	5042	39.66	0	0.0	620	4.88	12713	12.2	11.85	12.45	11.75
2023-09-22	5.69 (-0.6)	0.07 (0.0)	6.3 (+0.53)	-4307	33.31	0	0.0	3058	23.65	12931	11.75	11.95	12.05	11.6
2023-09-15	6.29 (-0.57)	0.07 (0.0)	5.77 (+0.32)	-3611	29.71	0	0.0	1826	15.03	12153	11.95	12.2	12.3	11.9
2023-09-08	6.86 (-1.45)	0.07 (0.0)	5.45 (+0.24)	-1475	11.52	0	0.0	1363	10.65	12800	12.0	12.25	12.25	11.8
2023-09-01	8.31 (-0.47)	0.07 (0.0)	5.21 (+0.29)	-2202	12.19	0	0.0	1686	9.34	18059	12.1	12.1	12.5	11.85
2023-08-25	8.78 (+3.04)	0.07 (0.0)	4.92 (-0.27)	17707	30.9	0	0.0	-1606	2.8	57310	12.25	11.65	13.1	11.65
2023-08-18	5.74 (-0.15)	0.07 (0.0)	5.19 (+0.25)	-1424	9.59	0	0.0	1443	9.71	14855	11.55	11.7	12.1	11.45
2023-08-11	5.89 (-0.61)	0.07 (0.0)	4.94 (+0.12)	-3858	25.06	8	0.05	730	4.74	15398	11.75	12.5	12.6	11.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	6.5 (+0.03)	0.07 (0.0)	4.82 (+0.05)	77	0.3	-5	0.02	253	1.0	25331	12.4	12.15	13.0	11.95
2023-07-28	6.47 (+0.39)	0.07 (0.0)	4.77 (-0.01)	1044	7.85	-11	0.08	-28	0.21	13292	11.95	11.75	12.2	11.5
2023-07-21	6.08 (-0.45)	0.07 (-0.01)	4.78 (0.0)	-1947	11.89	-5	0.03	-20	0.12	16377	11.7	12.05	12.3	11.6
2023-07-14	6.53 (+0.01)	0.08 (+0.02)	4.78 (+0.85)	2054	6.85	95	0.32	4885	16.29	29984	12.2	12.85	13.0	12.15
2023-07-07	6.52 (-0.44)	0.06 (+0.06)	3.93 (+0.34)	-1998	4.79	339	0.81	1900	4.55	41713	12.75	11.95	12.9	11.95
2023-06-30	6.96 (-0.1)	0.0 (0.0)	3.59 (0.0)	-336	3.44	0	0.0	12	0.12	9766	11.85	11.95	12.0	11.65
2023-06-21	7.06 (-0.07)	0.0 (0.0)	3.59 (-0.01)	-571	4.01	0	0.0	-38	0.27	14238	11.9	11.75	12.05	11.65
2023-06-16	7.13 (+0.38)	0.0 (0.0)	3.6 (0.0)	1644	9.49	0	0.0	26	0.15	17328	11.75	11.45	11.85	11.4
2023-06-09	6.75 (-0.31)	0.0 (0.0)	3.6 (0.0)	-3011	5.24	0	0.0	13	0.02	57421	11.35	11.45	12.05	11.15
2023-06-02	7.06 (+0.15)	0.0 (0.0)	3.6 (+0.01)	730	6.15	0	0.0	2	0.02	11862	11.35	11.15	11.5	11.15
2023-05-26	6.91 (-0.11)	0.0 (0.0)	3.59 (0.0)	-976	11.22	0	0.0	11	0.13	8698	11.15	11.5	11.75	11.1
2023-05-19	7.02 (-0.13)	0.0 (0.0)	3.59 (+0.03)	-952	14.89	0	0.0	164	2.57	6392	11.5	11.2	11.65	11.05
2023-05-12	7.15 (-0.36)	0.0 (0.0)	3.56 (0.0)	-1597	20.56	0	0.0	-1	0.01	7767	11.25	11.7	11.85	11.2
2023-05-05	7.51 (-0.04)	0.0 (0.0)	3.56 (+0.1)	-2441	33.25	0	0.0	602	8.2	7341	11.7	11.95	12.05	11.55
2023-04-28	7.55 (-0.65)	0.0 (0.0)	3.46 (+0.29)	-4357	10.33	0	0.0	1643	3.9	42173	11.95	13.2	13.75	11.3
2023-04-21	8.2 (-1.62)	0.0 (0.0)	3.17 (+0.48)	0	0	0	0	0	0	0
2023-04-14	9.82 (-0.15)	0.0 (0.0)	2.69 (-0.01)	-268	0.62	0	0.0	-6	0.01	42996	12.65	12.65	13.3	12.55
2023-04-07	9.97 (+0.33)	0.0 (0.0)	2.7 (0.0)	2267	30.84	0	0.0	0	0.0	7351	12.65	12.55	12.7	12.3
2023-03-31	9.64 (+0.2)	0.0 (0.0)	2.7 (+0.04)	2421	11.2	0	0.0	252	1.17	21611	12.55	12.75	12.9	12.5
2023-03-24	9.44 (+0.45)	0.0 (0.0)	2.66 (+0.65)	3617	11.65	0	0.0	4356	14.03	31052	12.6	12.3	12.8	12.2
2023-03-17	8.99 (+0.24)	0.0 (0.0)	2.01 (+1.82)	1978	5.81	0	0.0	12327	36.19	34060	12.3	12.0	12.35	11.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	8.75 (0.0)	0.0 (0.0)	0.19 (+0.01)	1937	8.4	0	0.0	12	0.05	23068	12.05	12.6	12.75	12.05
2023-03-03	8.75 (+0.18)	0.0 (0.0)	0.18 (-0.01)	2067	13.62	0	0.0	-40	0.26	15177	12.5	12.75	12.75	12.3
2023-02-24	8.57 (+0.6)	0.0 (0.0)	0.19 (-0.01)	2763	4.87	0	0.0	-67	0.12	56789	12.5	12.55	13.15	12.2
2023-02-17	7.97 (+0.57)	0.0 (0.0)	0.2 (0.0)	3221	7.3	0	0.0	-27	0.06	44151	12.45	11.5	12.5	11.5
2023-02-10	7.4 (+0.11)	0.0 (0.0)	0.2 (-0.01)	316	0.73	0	0.0	-20	0.05	43516	11.5	10.5	11.75	10.45
2023-02-03	7.29 (+1.89)	0.0 (0.0)	0.21 (0.0)	2028	16.03	0	0.0	-10	0.08	12655	10.5	10.0	10.55	9.99
2023-01-17	5.4 (0.0)	0.0 (0.0)	0.21 (0.0)	-138	10.62	0	0.0	0	0.0	1300	9.96	10.0	10.0	9.94
2023-01-13	5.4 (+0.04)	0.0 (0.0)	0.21 (0.0)	878	24.41	0	0.0	0	0.0	3597	9.99	10.05	10.05	9.96
2023-01-06	5.36 (+0.18)	0.0 (0.0)	0.21 (-0.01)	1432	27.24	0	0.0	-52	0.99	5257	9.99	9.89	10.15	9.88
2022-12-30	5.18 (-0.09)	0.0 (0.0)	0.22 (0.0)	313	7.8	0	0.0	1	0.02	4014	9.86	9.7	9.92	9.65
2022-12-23	5.27 (-0.21)	0.0 (0.0)	0.22 (0.0)	-1435	26.37	0	0.0	-11	0.2	5442	9.74	9.96	9.97	9.57
2022-12-16	5.48 (-0.06)	0.0 (0.0)	0.22 (+0.01)	523	10.08	0	0.0	21	0.4	5186	9.97	10.0	10.1	9.95
2022-12-09	5.54 (-0.02)	0.0 (0.0)	0.21 (0.0)	-312	4.54	0	0.0	-3	0.04	6869	10.0	10.15	10.25	9.9
2022-12-02	5.56 (+0.01)	0.0 (0.0)	0.21 (-0.01)	555	8.45	0	0.0	-22	0.33	6571	10.15	10.05	10.25	9.76
2022-11-25	5.55 (-0.09)	0.0 (0.0)	0.22 (0.0)	-372	9.04	0	0.0	7	0.17	4114	9.92	10.05	10.05	9.82
2022-11-18	5.64 (+0.15)	0.0 (0.0)	0.22 (0.0)	1025	13.48	0	0.0	-50	0.66	7605	9.97	10.0	10.35	9.97
2022-11-11	5.49 (+0.38)	0.0 (0.0)	0.22 (-0.01)	2603	19.95	0	0.0	-22	0.17	13049	10.05	9.85	11.0	9.84
2022-11-04	5.11 (+0.35)	0.0 (0.0)	0.23 (0.0)	2537	37.57	0	0.0	-34	0.5	6752	9.79	9.16	9.8	9.12
2022-10-28	4.76 (-0.18)	0.0 (0.0)	0.23 (+0.02)	-617	6.53	0	0.0	160	1.69	9448	9.07	9.39	9.58	9.04
2022-10-21	4.94 (-0.1)	0.0 (0.0)	0.21 (+0.01)	-1203	16.66	0	0.0	37	0.51	7220	9.33	9.5	9.88	9.31
2022-10-14	5.04 (-0.35)	0.0 (0.0)	0.2 (0.0)	-2610	35.9	0	0.0	14	0.19	7271	9.57	10.15	10.15	9.27
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	5.39 (+0.31)	0.0 (0.0)	0.2 (0.0)	2334	30.82	0	0.0	6	0.08	7572	10.35	9.71	10.45	9.7
2022-09-30	5.08 (-0.31)	0.0 (0.0)	0.2 (0.0)	-2921	29.4	0	0.0	2	0.02	9937	9.79	10.1	10.1	9.35
2022-09-23	5.39 (-0.2)	0.0 (0.0)	0.2 (-0.01)	-1632	23.96	0	0.0	-62	0.91	6811	10.25	10.4	10.45	10.1
2022-09-16	5.59 (-0.29)	0.0 (0.0)	0.21 (0.0)	-2058	23.84	0	0.0	-19	0.22	8633	10.3	10.4	10.6	10.05
2022-09-08	5.88 (+0.21)	0.0 (0.0)	0.21 (0.0)	1591	17.13	0	0.0	-22	0.24	9288	10.3	10.65	10.65	10.1
2022-09-02	5.67 (+0.31)	0.0 (0.0)	0.21 (-0.02)	2245	23.64	0	0.0	-114	1.2	9498	10.8	10.55	10.9	10.2
2022-08-26	5.36 (+0.13)	0.0 (0.0)	0.23 (0.0)	3326	18.68	0	0.0	0	0.0	17807	10.75	10.65	11.05	10.6
2022-08-19	5.23 (+0.35)	0.0 (0.0)	0.23 (0.0)	2459	12.87	0	0.0	0	0.0	19113	10.85	9.99	10.95	9.92
2022-08-12	4.88 (+0.35)	0.0 (0.0)	0.23 (0.0)	2763	24.88	0	0.0	-12	0.11	11104	9.94	9.46	10.0	9.3
2022-08-05	4.53 (+0.08)	0.0 (0.0)	0.23 (-0.01)	-54	0.45	0	0.0	-19	0.16	11961	9.43	9.35	9.65	9.0
2022-07-29	4.45 (+0.14)	0.0 (0.0)	0.24 (0.0)	887	14.76	0	0.0	1	0.02	6009	9.33	9.65	9.67	9.29
2022-07-22	4.31 (+0.42)	0.0 (0.0)	0.24 (0.0)	2783	30.04	0	0.0	-18	0.19	9263	9.54	9.31	9.68	9.21
2022-07-15	3.89 (-0.16)	0.0 (0.0)	0.24 (0.0)	2302	14.46	0	0.0	-11	0.07	15922	9.21	9.89	9.96	9.06
2022-07-08	4.05 (+0.13)	0.0 (0.0)	0.24 (+0.01)	1920	13.79	0	0.0	75	0.54	13928	9.88	9.55	10.1	9.5
2022-07-01	3.92 (-0.53)	0.0 (0.0)	0.23 (+0.01)	-1808	13.06	0	0.0	91	0.66	13846	9.5	10.4	10.6	9.5
2022-06-24	4.45 (+0.24)	0.0 (0.0)	0.22 (+0.02)	1143	6.37	0	0.0	121	0.67	17931	10.25	10.6	10.65	10.05
2022-06-17	4.21 (-0.88)	0.0 (0.0)	0.2 (0.0)	-6334	34.44	0	0.0	-7	0.04	18392	10.65	11.35	11.35	10.65
2022-06-10	5.09 (-0.11)	0.0 (0.0)	0.2 (0.0)	-734	10.98	0	0.0	-3	0.04	6685	11.5	11.75	11.75	11.5
2022-06-02	5.2 (-0.1)	0.0 (0.0)	0.2 (0.0)	856	11.76	0	0.0	7	0.1	7278	11.65	11.75	11.85	11.6
2022-05-27	5.3 (+0.21)	0.0 (0.0)	0.2 (0.0)	2160	15.51	0	0.0	7	0.05	13930	11.65	11.85	12.0	11.5
2022-05-20	5.09 (+1.5)	0.0 (0.0)	0.2 (0.0)	10737	33.02	0	0.0	4	0.01	32520	11.8	11.3	12.0	11.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	3.59 (-0.2)	0.0 (0.0)	0.2 (0.0)	-4101	14.95	0	0.0	5	0.02	27429	11.25	11.65	11.65	10.85
2022-05-06	3.79 (+0.05)	0.0 (0.0)	0.2 (+0.06)	152	0.82	0	0.0	368	1.99	18530	11.75	12.05	12.2	11.5
2022-04-29	3.74 (-0.17)	0.0 (0.0)	0.14 (+0.06)	-1820	5.05	0	0.0	450	1.25	36064	11.95	11.7	12.3	11.4
2022-04-22	3.91 (-0.98)	0.0 (0.0)	0.08 (-0.05)	-6094	4.22	0	0.0	-380	0.26	144256	11.9	12.75	13.15	11.7
2022-04-15	4.89 (+1.14)	0.0 (0.0)	0.13 (+0.13)	5079	3.73	0	0.0	888	0.65	136101	12.5	11.65	12.9	11.65
2022-04-08	3.75 (-0.38)	0.0 (0.0)	0.0 (-0.02)	-3556	9.87	0	0.0	-456	1.27	36030	11.6	11.7	11.95	11.1
2022-04-01	4.13 (-1.6)	0.0 (0.0)	0.02 (0.0)	-12861	36.1	0	0.0	0	0.0	35628	11.75	12.2	12.45	11.65
2022-03-25	5.73 (-0.84)	0.0 (0.0)	0.02 (0.0)	-7464	21.86	0	0.0	-8	0.02	34139	12.2	12.5	12.55	12.1
2022-03-18	6.57 (-1.68)	0.0 (0.0)	0.02 (0.0)	-13243	11.61	0	0.0	-6	0.01	114042	12.55	12.1	13.0	12.0
2022-03-11	8.25 (-0.59)	0.0 (0.0)	0.02 (0.0)	-4497	13.93	0	0.0	-10	0.03	32272	12.1	12.85	12.85	11.9
2022-03-04	8.84 (-0.52)	0.0 (0.0)	0.02 (0.0)	-1719	7.58	0	0.0	6	0.03	22685	12.95	13.3	13.65	12.9
2022-02-25	9.36 (+1.15)	0.0 (0.0)	0.02 (0.0)	8742	21.83	0	0.0	-31	0.08	40051	13.2	13.65	13.65	12.95
2022-02-18	8.21 (+1.25)	0.0 (0.0)	0.02 (0.0)	10161	24.4	0	0.0	6	0.01	41648	13.45	13.0	13.7	12.65
2022-02-11	6.96 (+1.66)	0.0 (0.0)	0.02 (0.0)	10406	9.58	0	0.0	1	0.0	108637	13.2	12.1	13.45	12.0
2022-01-26	5.3 (-0.47)	0.0 (0.0)	0.02 (0.0)	-3224	22.73	0	0.0	-3	0.02	14183	11.95	12.1	12.35	11.85
2022-01-21	5.77 (-0.17)	0.0 (0.0)	0.02 (0.0)	-1702	6.95	0	0.0	-10	0.04	24491	12.3	12.2	12.95	12.1
2022-01-14	5.94 (-1.17)	0.0 (0.0)	0.02 (-0.01)	-8459	26.32	0	0.0	-5	0.02	32145	12.25	12.8	13.1	12.0
2022-01-07	7.11 (-0.23)	0.0 (0.0)	0.03 (0.0)	-1465	3.69	0	0.0	-8	0.02	39653	12.95	14.1	14.1	12.8
2021-12-30	7.34 (+1.61)	0.0 (0.0)	0.03 (0.0)	10065	11.0	0	0.0	0	0.0	91465	13.95	13.1	14.1	13.1
2021-12-24	5.73 (+0.22)	0.0 (0.0)	0.03 (0.0)	2746	10.66	0	0.0	-32	0.12	25753	13.05	12.7	13.2	12.65
2021-12-17	5.51 (-0.64)	0.0 (0.0)	0.03 (0.0)	-4380	3.79	0	0.0	-8	0.01	115471	12.75	13.35	14.25	12.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	6.15 (+0.54)	0.0 (0.0)	0.03 (0.0)	3245	5.78	0	0.0	-3	0.01	56124	13.2	12.45	13.5	12.15
2021-12-03	5.61 (-1.14)	0.0 (0.0)	0.03 (0.0)	-5699	14.93	0	0.0	-4	0.01	38176	12.35	12.45	12.95	12.15
2021-11-26	6.75 (-0.58)	0.0 (0.0)	0.03 (0.0)	-2526	4.24	0	0.0	0	0.0	59565	12.7	13.2	13.65	12.6
2021-11-19	7.33 (-0.13)	0.0 (0.0)	0.03 (0.0)	-844	0.84	0	0.0	16	0.02	100642	13.1	12.4	13.9	12.35
2021-11-12	7.46 (+1.06)	0.0 (0.0)	0.03 (-0.08)	9638	20.22	0	0.0	-509	1.07	47674	12.2	12.7	12.95	12.1
2021-11-05	6.4 (+1.45)	0.0 (0.0)	0.11 (0.0)	14001	24.59	0	0.0	-9	0.02	56932	12.55	12.1	12.75	11.9
2021-10-29	4.95 (-0.2)	0.0 (0.0)	0.11 (0.0)	699	1.33	0	0.0	-4	0.01	52645	11.9	11.4	12.6	11.25
2021-10-22	5.15 (+0.58)	0.0 (0.0)	0.11 (-0.01)	5465	37.17	0	0.0	-44	0.3	14704	11.4	11.35	11.5	11.15
2021-10-15	4.57 (+0.86)	0.0 (0.0)	0.12 (-0.03)	5693	31.78	0	0.0	-210	1.17	17913	11.35	11.0	11.35	11.0
2021-10-08	3.71 (+0.37)	0.0 (0.0)	0.15 (+0.06)	1299	4.59	0	0.0	384	1.36	28270	11.0	11.05	11.2	10.0
2021-10-01	3.34 (-0.48)	0.0 (0.0)	0.09 (0.0)	-2185	7.03	0	0.0	-11	0.04	31099	11.0	11.2	11.65	10.9

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	19.48 (+0.27)	0.0 (0.0)	5.36 (0.0)	1461	4.87	0	0.0	1	0.0	29975	33.9	32.1	34.8	31.8
2026-05-29	19.21 (-3.88)	0.0 (0.0)	5.36 (-0.08)	-25834	8.59	0	0.0	-454	0.15	300732	31.95	40.65	44.05	31.1
2026-04-30	23.09 (+4.14)	0.0 (0.0)	5.44 (+0.03)	22785	5.82	0	0.0	140	0.04	391407	39.0	24.3	48.0	19.6
2026-03-31	18.95 (+1.18)	0.0 (0.0)	5.41 (+0.08)	7490	1.91	0	0.0	490	0.13	391608	24.3	13.8	27.5	13.6
2026-02-26	17.77 (-0.33)	0.0 (0.0)	5.33 (+0.01)	-3418	4.49	0	0.0	46	0.06	76203	14.1	13.2	16.0	13.2
2026-01-30	18.1 (+0.2)	0.0 (0.0)	5.32 (-0.01)	1363	3.41	0	0.0	-45	0.11	39961	13.35	13.45	14.65	13.2
2025-12-31	17.9 (+0.41)	0.0 (0.0)	5.33 (0.0)	3073	22.37	0	0.0	15	0.11	13739	13.45	13.2	14.05	13.1
2025-11-28	17.49 (+0.18)	0.0 (0.0)	5.33 (+0.02)	1061	7.62	0	0.0	84	0.6	13920	13.3	13.85	14.2	12.9
2025-10-31	17.31 (-1.1)	0.0 (0.0)	5.31 (0.0)	-6646	12.67	0	0.0	6	0.01	52443	13.7	14.25	15.55	13.6
2025-09-30	18.41 (+0.15)	0.0 (0.0)	5.31 (0.0)	1781	5.16	0	0.0	19	0.05	34548	14.3	14.1	15.55	13.6
2025-08-29	18.26 (+0.94)	0.0 (0.0)	5.31 (-3.52)	6619	9.39	0	0.0	-20133	28.57	70479	14.1	13.75	15.7	13.65
2025-07-31	17.32 (+0.55)	0.0 (0.0)	8.83 (+0.56)	2657	9.04	0	0.0	3189	10.85	29403	13.9	13.55	14.45	13.55
2025-06-30	16.77 (+0.09)	0.0 (0.0)	8.27 (+2.95)	-1577	4.22	0	0.0	16902	45.23	37367	13.55	13.25	13.9	12.85
2025-05-29	16.68 (+0.19)	0.0 (0.0)	5.32 (-0.05)	1178	6.83	0	0.0	-327	1.89	17258	13.15	13.15	13.85	12.7
2025-04-30	16.49 (-0.48)	0.0 (0.0)	5.37 (+0.02)	-3479	8.92	0	0.0	111	0.28	38982	12.9	12.7	13.15	10.7
2025-03-31	16.97 (-0.69)	0.0 (0.0)	5.35 (+0.28)	-3138	10.6	0	0.0	1640	5.54	29600	12.6	13.85	14.5	12.2
2025-02-27	17.66 (+0.06)	0.0 (0.0)	5.07 (-0.01)	916	3.46	0	0.0	-70	0.26	26491	13.9	13.7	14.5	13.6
2025-01-22	17.6 (-0.65)	0.0 (0.0)	5.08 (0.0)	-3802	14.21	0	0.0	-41	0.15	26765	13.85	13.25	14.2	12.85
2024-12-31	18.25 (-0.61)	0.0 (0.0)	5.08 (+0.12)	-3459	7.52	0	0.0	696	1.51	46025	13.3	13.05	13.85	12.7
2024-11-29	18.86 (-4.36)	0.0 (0.0)	4.96 (+0.06)	-25051	46.06	0	0.0	343	0.63	54387	12.8	12.7	13.95	12.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	23.22 (-0.92)	0.0 (0.0)	4.9 (-0.04)	-5222	21.39	0	0.0	-214	0.88	24414	12.7	13.4	13.55	12.65
2024-09-30	24.14 (-1.33)	0.0 (0.0)	4.94 (+0.64)	-8430	24.8	0	0.0	3635	10.69	33988	13.45	14.0	14.1	12.25
2024-08-30	25.47 (-1.54)	0.0 (0.0)	4.3 (+0.15)	-7811	12.24	0	0.0	889	1.39	63808	13.95	15.95	16.15	12.75
2024-07-31	27.01 (+1.24)	0.0 (0.0)	4.15 (+0.13)	6991	2.57	0	0.0	712	0.26	271520	15.65	13.95	18.35	13.9
2024-06-28	25.77 (+0.45)	0.0 (0.0)	4.02 (+0.25)	3173	5.05	0	0.0	1426	2.27	62839	13.95	15.3	15.35	13.75
2024-05-31	25.32 (+8.28)	0.0 (0.0)	3.77 (+0.2)	49622	21.89	0	0.0	1173	0.52	226698	15.2	13.5	15.5	12.8
2024-04-30	17.04 (+6.33)	0.0 (-0.07)	3.57 (-0.03)	30898	19.33	-415	0.26	-207	0.13	159869	13.35	13.0	14.0	11.75
2024-03-29	10.71 (-3.44)	0.07 (+0.07)	3.6 (-0.02)	-18477	17.49	415	0.39	-98	0.09	105636	13.05	13.75	13.75	12.35
2024-02-29	14.15 (-1.42)	0.0 (0.0)	3.62 (+0.01)	-7709	4.92	0	0.0	73	0.05	156701	13.75	13.5	14.7	12.85
2024-01-31	15.57 (-1.21)	0.0 (0.0)	3.61 (+0.01)	-11454	3.76	0	0.0	14	0.0	304295	13.45	13.4	15.15	12.3
2023-12-29	16.78 (-0.22)	0.0 (0.0)	3.6 (-0.01)	-1716	2.15	0	0.0	0	0.0	79753	13.35	13.2	13.95	12.85
2023-11-30	17.0 (-1.06)	0.0 (-0.07)	3.61 (+2.46)	-6924	4.86	-421	0.3	14035	9.86	142349	13.2	12.45	13.8	11.95
2023-10-31	18.06 (+11.54)	0.07 (0.0)	1.15 (-5.26)	65611	18.43	0	0.0	-30118	8.46	355972	12.35	12.2	14.3	11.75
2023-09-28	6.52 (-1.7)	0.07 (0.0)	6.41 (+1.2)	-3838	7.28	0	0.0	6901	13.09	52701	12.2	12.1	12.45	11.6
2023-08-31	8.22 (+1.74)	0.07 (0.0)	5.21 (+0.4)	9619	8.4	7	0.01	2229	1.95	114465	12.0	12.5	13.1	11.45
2023-07-31	6.48 (-0.48)	0.07 (+0.07)	4.81 (+1.22)	-679	0.59	414	0.36	6980	6.03	115754	12.45	11.95	13.0	11.5
2023-06-30	6.96 (-0.22)	0.0 (0.0)	3.59 (0.0)	-2901	2.84	0	0.0	13	0.01	102315	11.85	11.35	12.05	11.15
2023-05-31	7.18 (-0.37)	0.0 (0.0)	3.59 (+0.13)	-4609	11.97	0	0.0	778	2.02	38504	11.3	11.95	12.05	11.05
2023-04-28	7.55 (-2.09)	0.0 (0.0)	3.46 (+0.76)	-2358	2.55	0	0.0	1637	1.77	92521	11.95	12.55	13.75	11.3
2023-03-31	9.64 (+1.07)	0.0 (0.0)	2.7 (+2.51)	12020	9.62	0	0.0	16907	13.53	124969	12.55	12.75	12.9	11.5
2023-02-24	8.57 (+1.43)	0.0 (0.0)	0.19 (-0.02)	7529	4.9	0	0.0	-124	0.08	153799	12.5	10.15	13.15	10.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	7.14 (+1.96)	0.0 (0.0)	0.21 (-0.01)	2971	22.06	0	0.0	-52	0.39	13469	10.15	9.89	10.2	9.88
2022-12-30	5.18 (-0.33)	0.0 (0.0)	0.22 (0.0)	-534	2.21	0	0.0	-12	0.05	24138	9.86	10.15	10.25	9.57
2022-11-30	5.51 (+0.66)	0.0 (0.0)	0.22 (-0.01)	5344	15.64	0	0.0	-84	0.25	34162	10.05	9.28	11.0	9.25
2022-10-31	4.85 (-0.23)	0.0 (0.0)	0.23 (+0.03)	-1469	4.48	0	0.0	200	0.61	32820	9.24	9.71	10.45	9.04
2022-09-30	5.08 (-0.61)	0.0 (0.0)	0.2 (-0.03)	-5148	13.85	0	0.0	-175	0.47	37163	9.79	10.7	10.85	9.35
2022-08-31	5.69 (+1.24)	0.0 (0.0)	0.23 (-0.01)	10867	16.22	0	0.0	-71	0.11	66994	10.8	9.35	11.05	9.0
2022-07-29	4.45 (+0.02)	0.0 (0.0)	0.24 (+0.02)	6019	11.6	0	0.0	89	0.17	51872	9.33	10.15	10.15	9.06
2022-06-30	4.43 (-0.86)	0.0 (0.0)	0.22 (+0.02)	-5337	9.84	0	0.0	159	0.29	54251	10.15	11.75	11.85	10.05
2022-05-31	5.29 (+1.55)	0.0 (0.0)	0.2 (+0.06)	9281	9.71	0	0.0	392	0.41	95543	11.7	12.05	12.2	10.85
2022-04-29	3.74 (-1.28)	0.0 (0.0)	0.14 (+0.12)	-12541	3.43	0	0.0	502	0.14	365343	11.95	11.95	13.15	11.1
2022-03-31	5.02 (-4.34)	0.0 (0.0)	0.02 (0.0)	-33634	14.89	0	0.0	-18	0.01	225878	11.95	13.3	13.65	11.9
2022-02-25	9.36 (+4.06)	0.0 (0.0)	0.02 (0.0)	29309	15.4	0	0.0	-24	0.01	190337	13.2	12.1	13.7	12.0
2022-01-26	5.3 (-2.04)	0.0 (0.0)	0.02 (-0.01)	-14850	13.44	0	0.0	-26	0.02	110472	11.95	14.1	14.1	11.85
2021-12-30	7.34 (+0.46)	0.0 (0.0)	0.03 (0.0)	3826	1.2	0	0.0	-48	0.02	319001	13.95	12.6	14.25	12.15
2021-11-30	6.88 (+1.93)	0.0 (0.0)	0.03 (-0.08)	22420	8.22	0	0.0	-501	0.18	272806	12.6	12.1	13.9	11.9
2021-10-29	4.95 (+1.33)	0.0 (0.0)	0.11 (+0.02)	12307	10.34	0	0.0	121	0.1	119019	11.9	11.25	12.6	10.0
2021-09-30	3.62 (+0.24)	0.0 (0.0)	0.09 (+0.06)	-405	0.47	0	0.0	405	0.47	86558	11.3	11.4	11.65	10.85
2021-08-31	3.38 (-0.84)	0.0 (0.0)	0.03 (+0.01)	-9220	2.81	0	0.0	72	0.02	327961	11.4	13.0	13.85	11.05
2021-07-30	4.22 (+0.07)	0.0 (0.0)	0.02 (+0.01)	-5475	1.08	0	0.0	69	0.01	506677	13.05	11.3	13.75	10.9
2021-06-30	4.15 ()	0.0 ()	0.01 ()	-1907	2.9	0	0.0	0	0.0	65796	11.3	11.2	12.0	11.1