| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 1.44, 4676 (+0.07) | 16.2, 8112 (+0.11) | 11.44, 38 (-0.13) | 9.34, 15 (-0.73) | 19.51, 15 (-0.07) | 28.52, 5 (0.0) | 8409 | 4163張 | 495.5 | 556.0 | 558.0 | 485.5 |
| 2026-05-22 | 1.37, 4509 (+0.01) | 16.09, 7996 (-0.16) | 11.57, 38 (+0.71) | 10.07, 16 (+1.3) | 19.58, 15 (-1.86) | 28.52, 5 (-0.01) | 8285 | 4011張 | 544.0 | 480.0 | 550.0 | 470.5 |
| 2026-05-15 | 1.36, 4527 (+0.13) | 16.25, 8005 (+1.65) | 10.86, 36 (+0.37) | 8.77, 14 (-1.0) | 21.44, 17 (-0.85) | 28.53, 5 (0.0) | 8288 | 6355張 | 488.0 | 530.0 | 560.0 | 475.0 |
| 2026-05-08 | 1.23, 3961 (+0.05) | 14.6, 7008 (+1.95) | 10.49, 34 (+0.54) | 9.77, 16 (-2.99) | 22.29, 18 (+0.39) | 28.53, 5 (0.0) | 7289 | 8552張 | 514.0 | 468.5 | 555.0 | 468.5 |
| 2026-04-30 | 1.18, 3494 (-0.01) | 12.65, 5985 (+0.08) | 9.95, 33 (-0.3) | 12.76, 20 (+0.13) | 21.9, 17 (-0.01) | 28.53, 5 (0.0) | 6263 | 997張 | 426.0 | 446.0 | 447.5 | 412.5 |
| 2026-04-24 | 1.19, 3450 (-0.04) | 12.57, 5905 (-0.24) | 10.25, 33 (+0.73) | 12.63, 20 (+0.26) | 21.91, 17 (-0.02) | 28.53, 5 (0.0) | 6185 | 2055張 | 432.5 | 418.5 | 455.0 | 410.0 |
| 2026-04-17 | 1.23, 3509 (-0.01) | 12.81, 6004 (-0.51) | 9.52, 30 (-1.02) | 12.37, 20 (+1.27) | 21.93, 17 (0.0) | 28.53, 5 (0.0) | 6292 | 1335張 | 411.5 | 358.5 | 419.0 | 357.5 |
| 2026-04-10 | 1.24, 3505 (+0.01) | 13.32, 6081 (+0.18) | 10.54, 33 (+0.16) | 11.1, 18 (-1.48) | 21.93, 17 (+0.9) | 28.53, 5 (-0.05) | 6366 | 851張 | 364.5 | 358.5 | 375.0 | 347.5 |
| 2026-04-02 | 1.23, 3516 (+0.01) | 13.14, 6067 (+0.27) | 10.38, 33 (+0.44) | 12.58, 20 (-0.25) | 21.03, 16 (+1.63) | 28.58, 5 (-2.09) | 6347 | 871張 | 355.0 | 391.0 | 391.5 | 353.5 |
| 2026-03-27 | 1.22, 3523 (+0.01) | 12.87, 6043 (+0.1) | 9.94, 32 (+0.16) | 12.83, 20 (-0.28) | 19.4, 15 (-0.04) | 30.67, 6 (0.0) | 6321 | 745張 | 396.5 | 405.5 | 408.5 | 384.0 |
| 2026-03-20 | 1.21, 3536 (-0.02) | 12.77, 6051 (+0.03) | 9.78, 32 (+0.02) | 13.11, 21 (+1.33) | 19.44, 15 (-0.92) | 30.67, 6 (-0.68) | 6331 | 2029張 | 422.5 | 390.5 | 458.5 | 377.5 |
| 2026-03-13 | 1.23, 3564 (0.0) | 12.74, 6067 (0.0) | 9.76, 31 (0.0) | 11.78, 19 (-0.38) | 20.36, 16 (+0.01) | 31.35, 6 (-0.03) | 6344 | 900張 | 390.5 | 391.0 | 414.5 | 375.5 |
| 2026-03-06 | 1.23, 3587 (0.0) | 12.74, 6090 (0.0) | 9.76, 32 (-0.72) | 12.16, 20 (+0.76) | 20.35, 16 (-0.06) | 31.38, 6 (0.0) | 6362 | 1157張 | 402.5 | 445.5 | 454.5 | 400.0 |
| 2026-02-26 | 1.23, 3598 (-0.01) | 12.74, 6110 (-0.16) | 10.48, 33 (-0.77) | 11.4, 18 (+0.67) | 20.41, 16 (-0.01) | 31.38, 6 (0.0) | 6380 | 1163張 | 457.0 | 424.5 | 457.5 | 420.5 |
| 2026-02-13 | 1.24, 3632 (0.0) | 12.9, 6168 (-0.19) | 11.25, 35 (+0.39) | 10.73, 17 (-0.82) | 20.42, 16 (+0.03) | 31.38, 6 (0.0) | 6434 | 882張 | 422.5 | 411.0 | 444.5 | 411.0 |
| 2026-02-06 | 1.24, 3632 (0.0) | 13.09, 6226 (+0.23) | 10.86, 35 (+0.54) | 11.55, 19 (-0.04) | 20.39, 16 (-0.28) | 31.38, 6 (0.0) | 6492 | 841張 | 399.0 | 398.0 | 437.0 | 391.0 |
| 2026-01-30 | 1.24, 3628 (+0.01) | 12.86, 6210 (+0.2) | 10.32, 33 (+0.1) | 11.59, 19 (+0.04) | 20.67, 16 (+0.05) | 31.38, 6 (-0.1) | 6481 | 1466張 | 401.5 | 448.0 | 457.0 | 401.5 |
| 2026-01-23 | 1.23, 3594 (-0.01) | 12.66, 6143 (-0.13) | 10.22, 32 (+0.72) | 11.55, 19 (-0.59) | 20.62, 16 (+0.04) | 31.48, 6 (-0.03) | 6410 | 884張 | 444.0 | 440.0 | 446.5 | 419.0 |
| 2026-01-16 | 1.24, 3633 (-0.01) | 12.79, 6232 (-0.1) | 9.5, 30 (-0.26) | 12.14, 21 (+0.66) | 20.58, 16 (+0.04) | 31.51, 6 (0.0) | 6501 | 734張 | 437.5 | 459.0 | 462.0 | 427.5 |
| 2026-01-09 | 1.25, 3675 (-0.02) | 12.89, 6295 (-0.26) | 9.76, 31 (-0.3) | 11.48, 20 (+0.87) | 20.54, 16 (+0.02) | 31.51, 6 (-0.48) | 6568 | 1985張 | 455.0 | 445.0 | 487.0 | 440.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 1.27, 3693 (+0.02) | 13.15, 6364 (-0.14) | 10.06, 31 (+0.46) | 10.61, 18 (-1.71) | 20.52, 16 (+1.05) | 31.99, 6 (+0.48) | 6635 | 251張 | 440.0 | 428.0 | 452.0 | 428.0 |
| 2025-12-26 | 1.25, 3669 (0.0) | 13.29, 6368 (+0.01) | 9.6, 30 (+0.23) | 12.32, 21 (+0.14) | 19.47, 15 (-1.04) | 31.51, 6 (0.0) | 6644 | 1040張 | 420.0 | 456.5 | 459.0 | 420.0 |
| 2025-12-19 | 1.25, 3654 () | 13.28, 6338 () | 9.37, 29 () | 12.18, 20 () | 20.51, 16 () | 31.51, 6 () | 6606 | 1472張 | 447.5 | 419.5 | 449.0 | 404.5 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。