- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 40.7 (-7.5%) | 4693 | -127.0 | 37 | 28.0 | 0 | 0.79% | 14.74 (-0.4) | 1364 (87.18%) |
| 2026-07-16 | 44.0 (-2.55%) | 4820 | -22.0 | 9 | -6.0 | 0 | 0.19% | 15.14 (-0.07) | 729 (-43.76%) |
| 2026-07-15 | 45.15 (2.61%) | 4842 | -51.0 | 15 | 2.0 | 0 | 0.31% | 15.21 (-0.16) | 1296 (-61.48%) |
| 2026-07-14 | 44.0 (-3.83%) | 4893 | 2.0 | 13 | 1.0 | 0 | 0.27% | 15.37 (0.01) | 3365 (34.81%) |
| 2026-07-13 | 45.75 (0.99%) | 4891 | 24.0 | 12 | 2.0 | 0 | 0.25% | 15.36 (0.07) | 2496 (68.73%) |
| 2026-07-09 | 45.3 (-2.16%) | 4867 | -23.0 | 10 | 1.0 | 0 | 0.21% | 15.29 (-0.07) | 1479 (30.73%) |
| 2026-07-08 | 46.3 (1.42%) | 4890 | 47.0 | 9 | -1.0 | 0 | 0.18% | 15.36 (0.15) | 1131 (-28.62%) |
| 2026-07-07 | 45.65 (-5.88%) | 4843 | 5.0 | 10 | -5.0 | 4 | 0.21% | 15.21 (0.01) | 1585 (37.86%) |
| 2026-07-06 | 48.5 (0.1%) | 4838 | -16.0 | 15 | -1.0 | 0 | 0.31% | 15.2 (-0.05) | 1150 (-21.71%) |
| 2026-07-03 | 48.45 (0.41%) | 4854 | 67.0 | 16 | -6.0 | 0 | 0.33% | 15.25 (0.21) | 1469 (-16.62%) |
| 2026-07-02 | 48.25 (-0.52%) | 4787 | 146.0 | 22 | 7.0 | 0 | 0.46% | 15.04 (0.46) | 1761 (-4.85%) |
| 2026-07-01 | 48.5 (1.68%) | 4641 | 80.0 | 15 | 1.0 | 0 | 0.32% | 14.58 (0.25) | 1851 (11.8%) |
| 2026-06-30 | 47.7 (2.47%) | 4561 | 75.0 | 14 | -1.0 | 0 | 0.31% | 14.33 (0.24) | 1656 (-2.5%) |
| 2026-06-29 | 46.55 (-2.1%) | 4486 | 28.0 | 15 | 0.0 | 0 | 0.33% | 14.09 (0.09) | 1698 (-35.25%) |
| 2026-06-26 | 47.55 (-6.03%) | 4458 | -31.0 | 15 | -3.0 | 0 | 0.34% | 14.0 (-0.1) | 2623 (55.22%) |
| 2026-06-25 | 50.6 (-2.13%) | 4489 | 26.0 | 18 | -5.0 | 5 | 0.4% | 14.1 (0.08) | 1690 (-27.58%) |
| 2026-06-24 | 51.7 (-0.39%) | 4463 | -163.0 | 23 | -4.0 | 0 | 0.52% | 14.02 (-0.51) | 2333 (-54.58%) |
| 2026-06-23 | 51.9 (-8.47%) | 4626 | -119.0 | 27 | -53.0 | 0 | 0.58% | 14.53 (-0.37) | 5138 (62.68%) |
| 2026-06-22 | 56.7 (0.35%) | 4745 | 45.0 | 80 | -40.0 | 0 | 1.69% | 14.9 (0.14) | 3158 (-2.95%) |
| 2026-06-18 | 56.5 (-2.08%) | 4700 | -73.0 | 120 | -9.0 | 0 | 2.55% | 14.76 (-0.23) | 3254 (-12.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 57.7 (-3.03%) | 4773 | 48.0 | 129 | -4.0 | 0 | 2.7% | 14.99 (0.15) | 3719 (-50.79%) |
| 2026-06-16 | 59.5 (-4.8%) | 4725 | -123.0 | 133 | -6.0 | 0 | 2.81% | 14.84 (-0.39) | 7559 (-57.92%) |
| 2026-06-15 | 62.5 (2.12%) | 4848 | -372.0 | 139 | 12.0 | 0 | 2.87% | 15.23 (-1.16) | 17962 (-22.85%) |
| 2026-06-12 | 61.2 (6.43%) | 5220 | 448.0 | 127 | 28.0 | 0 | 2.43% | 16.39 (1.4) | 23282 (27.7%) |
| 2026-06-11 | 57.5 (-3.52%) | 4772 | -467.0 | 99 | -27.0 | 0 | 2.07% | 14.99 (-1.46) | 18232 (-14.32%) |
| 2026-06-10 | 59.6 (9.96%) | 5239 | -33.0 | 126 | 72.0 | 2 | 2.41% | 16.45 (-0.11) | 21280 (227.87%) |
| 2026-06-09 | 54.2 (1.5%) | 5272 | 60.0 | 54 | 10.0 | 0 | 1.02% | 16.56 (0.19) | 6490 (33.7%) |
| 2026-06-08 | 53.4 (4.5%) | 5212 | -247.0 | 44 | 10.0 | 0 | 0.84% | 16.37 (-0.78) | 4854 (172.74%) |
| 2026-06-05 | 51.1 (-3.04%) | 5459 | -164.0 | 34 | 2.0 | 0 | 0.62% | 17.15 (-0.51) | 1779 (-40.76%) |
| 2026-06-04 | 52.7 (-4.36%) | 5623 | 77.0 | 32 | -6.0 | 1 | 0.57% | 17.66 (0.24) | 3004 (-78.27%) |
| 2026-06-03 | 55.1 (3.38%) | 5546 | -13.0 | 38 | 7.0 | 0 | 0.69% | 17.42 (-0.04) | 13828 (135.69%) |
| 2026-06-02 | 53.3 (0.19%) | 5559 | -55.0 | 31 | 1.0 | 0 | 0.56% | 17.46 (-0.17) | 5867 (-35.21%) |
| 2026-06-01 | 53.2 (3.91%) | 5614 | 86.0 | 30 | -17.0 | 0 | 0.53% | 17.63 (0.27) | 9055 (115.61%) |
| 2026-05-29 | 51.2 (0.39%) | 5528 | 241.0 | 47 | -3.0 | 0 | 0.85% | 17.36 (0.75) | 4200 (-15.07%) |
| 2026-05-28 | 51.0 (2.93%) | 5287 | -189.0 | 50 | 1.0 | 0 | 0.95% | 16.61 (-0.59) | 4945 (67.46%) |
| 2026-05-27 | 49.55 (-3.79%) | 5476 | 171.0 | 49 | -2.0 | 0 | 0.89% | 17.2 (0.54) | 2953 (-43.95%) |
| 2026-05-26 | 51.5 (-0.77%) | 5305 | 46.0 | 51 | 1.0 | 0 | 0.96% | 16.66 (0.14) | 5268 (-8.72%) |
| 2026-05-25 | 51.9 (0.78%) | 5259 | -90.0 | 50 | -73.0 | 0 | 0.95% | 16.52 (-0.28) | 5772 (-14.81%) |
| 2026-05-22 | 51.5 (0.78%) | 5349 | -641.0 | 123 | 8.0 | 0 | 2.3% | 16.8 (-2.01) | 6775 (-36.89%) |
| 2026-05-21 | 51.1 (3.65%) | 5990 | 383.0 | 115 | 0.0 | 0 | 1.92% | 18.81 (1.2) | 10736 (2.44%) |
| 2026-05-20 | 49.3 (-1.3%) | 5607 | -445.0 | 115 | -6.0 | 0 | 2.05% | 17.61 (-1.4) | 10479 (-5.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 49.95 (5.16%) | 6052 | 129.0 | 121 | 9.0 | 0 | 2.0% | 19.01 (0.41) | 11100 (199.36%) |
| 2026-05-18 | 47.5 (9.95%) | 5923 | 521.0 | 112 | 6.0 | 0 | 1.89% | 18.6 (1.63) | 3707 (210.54%) |
| 2026-05-15 | 43.2 (-1.48%) | 5402 | 29.0 | 106 | -13.0 | 0 | 1.96% | 16.97 (0.09) | 1194 (17.65%) |
| 2026-05-14 | 43.85 (-0.23%) | 5373 | -59.0 | 119 | 1.0 | 0 | 2.21% | 16.88 (-0.18) | 1014 (-2.51%) |
| 2026-05-13 | 43.95 (-2.33%) | 5432 | 9.0 | 118 | -3.0 | 0 | 2.17% | 17.06 (0.03) | 1040 (6.11%) |
| 2026-05-12 | 45.0 (-0.88%) | 5423 | 21.0 | 121 | 6.0 | 0 | 2.23% | 17.03 (0.06) | 981 (-40.49%) |
| 2026-05-11 | 45.4 (-1.52%) | 5402 | 0.0 | 115 | 2.0 | 0 | 2.13% | 16.97 (0.0) | 1648 (-59.08%) |
| 2026-05-08 | 46.1 (1.99%) | 5402 | 116.0 | 113 | 4.0 | 0 | 2.09% | 16.97 (0.37) | 4029 (213.57%) |
| 2026-05-07 | 45.2 (2.03%) | 5286 | 16.0 | 109 | 16.0 | 0 | 2.06% | 16.6 (0.05) | 1284 (-11.96%) |
| 2026-05-06 | 44.3 (-2.21%) | 5270 | 28.0 | 93 | 0.0 | 0 | 1.76% | 16.55 (0.09) | 1459 (19.28%) |
| 2026-05-05 | 45.3 (1.46%) | 5242 | -34.0 | 93 | 2.0 | 0 | 1.77% | 16.46 (-0.11) | 1223 (-7.72%) |
| 2026-05-04 | 44.65 (2.53%) | 5276 | -172.0 | 91 | -8.0 | 0 | 1.72% | 16.57 (-0.54) | 1325 (-9.01%) |
| 2026-04-30 | 43.55 (-2.9%) | 5448 | -21.0 | 99 | 10.0 | 0 | 1.82% | 17.11 (-0.07) | 1457 (49.5%) |
| 2026-04-29 | 44.85 (0.56%) | 5469 | 21.0 | 89 | 4.0 | 0 | 1.63% | 17.18 (0.07) | 974 (-24.54%) |
| 2026-04-28 | 44.6 (-0.22%) | 5448 | 11.0 | 85 | 10.0 | 0 | 1.56% | 17.11 (0.03) | 1291 (-40.24%) |
| 2026-04-27 | 44.7 (2.64%) | 5437 | -24.0 | 75 | -23.0 | 0 | 1.38% | 17.08 (-0.07) | 2161 (-17.0%) |
| 2026-04-24 | 43.55 (-4.91%) | 5461 | -21.0 | 98 | 35.0 | 0 | 1.79% | 17.15 (-0.07) | 2604 (-37.7%) |
| 2026-04-23 | 45.8 (-8.12%) | 5482 | -15.0 | 63 | 17.0 | 0 | 1.15% | 17.22 (-0.04) | 4179 (49.86%) |
| 2026-04-22 | 49.85 (-1.87%) | 5497 | 103.0 | 46 | -1.0 | 0 | 0.84% | 17.26 (0.32) | 2789 (-3.24%) |
| 2026-04-21 | 50.8 (2.11%) | 5394 | 56.0 | 47 | 13.0 | 0 | 0.87% | 16.94 (0.17) | 2882 (-25.74%) |
| 2026-04-20 | 49.75 (-4.33%) | 5338 | -19.0 | 34 | 1.0 | 0 | 0.64% | 16.77 (-0.06) | 3881 (15.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 52.0 (2.77%) | 5357 | 42.0 | 33 | 4.0 | 0 | 0.62% | 16.83 (0.14) | 3370 (38.95%) |
| 2026-04-16 | 50.6 (-2.32%) | 5315 | 4.0 | 29 | 29.0 | 0 | 0.55% | 16.69 (0.01) | 2425 (-49.33%) |
| 2026-04-15 | 51.8 (0.39%) | 5311 | -60.0 | 0 | 0.0 | 0 | 0.0% | 16.68 (-0.19) | 4786 (49.33%) |
| 2026-04-14 | 51.6 (-1.53%) | 5371 | -400.0 | 0 | 0.0 | 0 | 0.0% | 16.87 (-1.26) | 3205 (-35.56%) |
| 2026-04-13 | 52.4 (-2.24%) | 5771 | -176.0 | 0 | -35.0 | 35 | 0.0% | 18.13 (-0.55) | 4974 (-30.44%) |
| 2026-04-10 | 53.6 (9.95%) | 5947 | 667.0 | 35 | -75.0 | 9 | 0.59% | 18.68 (2.1) | 7150 (99.75%) |
| 2026-04-09 | 48.75 (-4.79%) | 5280 | 90.0 | 110 | -114.0 | 11 | 2.08% | 16.58 (0.28) | 3579 (28.84%) |
| 2026-04-08 | 51.2 (5.57%) | 5190 | -34.0 | 224 | -8.0 | 0 | 4.32% | 16.3 (-0.11) | 2778 (66.58%) |
| 2026-04-07 | 48.5 (-0.1%) | 5224 | -19.0 | 232 | -26.0 | 8 | 4.44% | 16.41 (-0.06) | 1667 (-39.17%) |
| 2026-04-02 | 48.55 (-3.09%) | 5243 | -88.0 | 258 | -12.0 | 0 | 4.92% | 16.47 (-0.27) | 2742 (-3.44%) |
| 2026-04-01 | 50.1 (1.93%) | 5331 | 102.0 | 270 | -1.0 | 0 | 5.06% | 16.74 (0.32) | 2839 (-13.78%) |
| 2026-03-31 | 49.15 (-6.02%) | 5229 | -86.0 | 271 | -63.0 | 0 | 5.18% | 16.42 (-0.27) | 3293 (-18.39%) |
| 2026-03-30 | 52.3 (-5.94%) | 5315 | -129.0 | 334 | -52.0 | 0 | 6.28% | 16.69 (-0.41) | 4035 (-49.8%) |
| 2026-03-27 | 55.6 (-0.18%) | 5444 | 117.0 | 386 | 33.0 | 3 | 7.09% | 17.1 (0.37) | 8039 (-55.0%) |
| 2026-03-26 | 55.7 (2.58%) | 5327 | 81.0 | 353 | -35.0 | 0 | 6.63% | 16.73 (0.25) | 17864 (363.04%) |
| 2026-03-25 | 54.3 (2.84%) | 5246 | 106.0 | 388 | -15.0 | 0 | 7.4% | 16.48 (0.34) | 3858 (-4.39%) |
| 2026-03-24 | 52.8 (-3.12%) | 5140 | -82.0 | 403 | 29.0 | 5 | 7.84% | 16.14 (-0.26) | 4035 (-1.66%) |
| 2026-03-23 | 54.5 (-4.22%) | 5222 | -151.0 | 374 | -6.0 | 11 | 7.16% | 16.4 (-0.48) | 4103 (-19.36%) |
| 2026-03-20 | 56.9 (-1.9%) | 5373 | 181.0 | 380 | -25.0 | 0 | 7.07% | 16.88 (0.57) | 5088 (-43.1%) |
| 2026-03-19 | 58.0 (-1.36%) | 5192 | -247.0 | 405 | -34.0 | 0 | 7.8% | 16.31 (-0.77) | 8942 (-61.6%) |
| 2026-03-18 | 58.8 (5.38%) | 5439 | -769.0 | 439 | -47.0 | 0 | 8.07% | 17.08 (-2.42) | 23288 (338.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 55.8 (9.84%) | 6208 | -107.0 | 486 | 35.0 | 0 | 7.83% | 19.5 (-0.33) | 5312 (-3.13%) |
| 2026-03-16 | 50.8 (9.84%) | 6315 | 1002.0 | 451 | 70.0 | 0 | 7.14% | 19.83 (3.14) | 5484 (154.52%) |
| 2026-03-13 | 46.25 (-1.91%) | 5313 | 5.0 | 381 | -59.0 | 0 | 7.17% | 16.69 (0.02) | 2154 (-40.07%) |
| 2026-03-12 | 47.15 (-2.58%) | 5308 | 58.0 | 440 | 14.0 | 0 | 8.29% | 16.67 (0.18) | 3595 (13.96%) |
| 2026-03-11 | 48.4 (4.76%) | 5250 | 105.0 | 426 | 25.0 | 0 | 8.11% | 16.49 (0.33) | 3155 (60.9%) |
| 2026-03-10 | 46.2 (2.21%) | 5145 | 7.0 | 401 | 7.0 | 0 | 7.79% | 16.16 (0.02) | 1960 (-21.05%) |
| 2026-03-09 | 45.2 (-7.94%) | 5138 | -204.0 | 394 | -51.0 | 0 | 7.67% | 16.14 (-0.64) | 2483 (-24.25%) |
| 2026-03-06 | 49.1 (-0.3%) | 5342 | 37.0 | 445 | 9.0 | 0 | 8.33% | 16.78 (0.12) | 3279 (-50.04%) |
| 2026-03-05 | 49.25 (4.34%) | 5305 | -41.0 | 436 | 4.0 | 0 | 8.22% | 16.66 (-0.13) | 6563 (41.08%) |
| 2026-03-04 | 47.2 (-8.88%) | 5346 | -130.0 | 432 | -55.0 | 0 | 8.08% | 16.79 (-0.41) | 4652 (-56.4%) |
| 2026-03-03 | 51.8 (-7.5%) | 5476 | -323.0 | 487 | -83.0 | 0 | 8.89% | 17.2 (-1.01) | 10670 (-29.98%) |
| 2026-03-02 | 56.0 (-1.41%) | 5799 | 754.0 | 570 | 11.0 | 0 | 9.83% | 18.21 (2.36) | 15239 (-45.08%) |
| 2026-02-26 | 56.8 (2.9%) | 5045 | -4.0 | 559 | -85.0 | 0 | 11.08% | 15.85 (-0.01) | 27750 (436.97%) |
| 2026-02-25 | 55.2 (9.96%) | 5049 | 55.0 | 644 | 36.0 | 0 | 12.76% | 15.86 (0.17) | 5167 (-55.67%) |
| 2026-02-24 | 50.2 (9.97%) | 4994 | -295.0 | 608 | 133.0 | 0 | 12.17% | 15.69 (-0.92) | 11658 (81.19%) |
| 2026-02-23 | 45.65 (10.0%) | 5289 | 214.0 | 475 | 35.0 | 0 | 8.98% | 16.61 (0.67) | 6434 (1.92%) |
| 2026-02-11 | 41.5 (-4.93%) | 5075 | 62.0 | 440 | -47.0 | 10 | 8.67% | 15.94 (0.2) | 6313 (19.45%) |
| 2026-02-10 | 43.65 (9.95%) | 5013 | 166.0 | 487 | 60.0 | 0 | 9.71% | 15.74 (0.52) | 5285 (69.14%) |
| 2026-02-09 | 39.7 (-2.82%) | 4847 | 13.0 | 427 | -16.0 | 0 | 8.81% | 15.22 (0.04) | 3124 (-14.59%) |
| 2026-02-06 | 40.85 (-8.61%) | 4834 | -322.0 | 443 | -20.0 | 0 | 9.16% | 15.18 (-1.01) | 3658 (-40.44%) |
| 2026-02-05 | 44.7 (-7.64%) | 5156 | -128.0 | 463 | -30.0 | 2 | 8.98% | 16.19 (-0.41) | 6142 (-70.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 48.4 (8.64%) | 5284 | -499.0 | 493 | -22.0 | 0 | 9.33% | 16.6 (-1.56) | 21039 (171.04%) |
| 2026-02-03 | 44.55 (10.0%) | 5783 | 476.0 | 515 | 57.0 | 0 | 8.91% | 18.16 (1.49) | 7762 (92.75%) |
| 2026-02-02 | 40.5 (2.02%) | 5307 | 350.0 | 458 | 3.0 | 0 | 8.63% | 16.67 (1.1) | 4027 (0.99%) |
| 2026-01-30 | 39.7 (-6.48%) | 4957 | -315.0 | 455 | -20.0 | 0 | 9.18% | 15.57 (-0.99) | 3987 (5.42%) |
| 2026-01-29 | 42.45 (-2.64%) | 5272 | -431.0 | 475 | -48.0 | 0 | 9.01% | 16.56 (-1.35) | 3782 (-5.65%) |
| 2026-01-28 | 43.6 (-3.43%) | 5703 | -149.0 | 523 | 13.0 | 0 | 9.17% | 17.91 (-0.47) | 4008 (-31.85%) |
| 2026-01-27 | 45.15 (-3.94%) | 5852 | 44.0 | 510 | -18.0 | 0 | 8.71% | 18.38 (0.14) | 5882 (-14.95%) |
| 2026-01-26 | 47.0 (3.98%) | 5808 | -26.0 | 528 | 25.0 | 0 | 9.09% | 18.24 (-0.08) | 6917 (-39.66%) |
| 2026-01-23 | 45.2 (2.73%) | 5834 | 246.0 | 503 | 22.0 | 0 | 8.62% | 18.32 (0.77) | 11462 (102.67%) |
| 2026-01-22 | 44.0 (-3.4%) | 5588 | -145.0 | 481 | 30.0 | 0 | 8.61% | 17.55 (-0.46) | 5656 (-6.18%) |
| 2026-01-21 | 45.55 (-6.37%) | 5733 | -278.0 | 451 | -57.0 | 0 | 7.87% | 18.01 (-0.87) | 6028 (-30.04%) |
| 2026-01-20 | 48.65 (-5.53%) | 6011 | -359.0 | 508 | -9.0 | 0 | 8.45% | 18.88 (-1.13) | 8617 (86.25%) |
| 2026-01-19 | 51.5 (6.96%) | 6370 | 133.0 | 517 | -66.0 | 2 | 8.12% | 20.01 (0.42) | 4626 (102.91%) |
| 2026-01-16 | 48.15 (-0.21%) | 6237 | -69.0 | 583 | -34.0 | 0 | 9.35% | 19.59 (-0.22) | 2280 (-3.8%) |
| 2026-01-15 | 48.25 (0.63%) | 6306 | -1.0 | 617 | -32.0 | 0 | 9.78% | 19.81 (0.0) | 2370 (-22.63%) |
| 2026-01-14 | 47.95 (3.9%) | 6307 | 78.0 | 649 | 22.0 | 1 | 10.29% | 19.81 (0.25) | 3063 (7.62%) |
| 2026-01-13 | 46.15 (-2.43%) | 6229 | -337.0 | 627 | -52.0 | 0 | 10.07% | 19.56 (-1.06) | 2846 (-42.1%) |
| 2026-01-12 | 47.3 (10.0%) | 6566 | -486.0 | 679 | 28.0 | 0 | 10.34% | 20.62 (-1.53) | 4916 (250.09%) |
| 2026-01-09 | 43.0 (1.53%) | 7052 | 234.0 | 651 | -14.0 | 0 | 9.23% | 22.15 (0.74) | 1404 (-19.43%) |
| 2026-01-08 | 42.35 (-1.4%) | 6818 | -24.0 | 665 | -18.0 | 0 | 9.75% | 21.41 (-0.08) | 1743 (-31.6%) |
| 2026-01-07 | 42.95 (-2.16%) | 6842 | 150.0 | 683 | -95.0 | 0 | 9.98% | 21.49 (0.47) | 2548 (58.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 43.9 (-1.24%) | 6692 | 252.0 | 778 | -79.0 | 0 | 11.63% | 21.02 (0.79) | 1603 (-40.36%) |
| 2026-01-05 | 44.45 (-3.58%) | 6440 | 122.0 | 857 | -83.0 | 1 | 13.31% | 20.23 (0.39) | 2687 (-35.77%) |
| 2026-01-02 | 46.1 (1.1%) | 6318 | 439.0 | 940 | -217.0 | 2 | 14.88% | 19.84 (1.38) | 4184 (-81.47%) |
| 2025-12-31 | 45.6 (-5.2%) | 5879 | 211.0 | 1157 | -177.0 | 0 | 19.68% | 18.46 (0.66) | 22581 (-54.88%) |
| 2025-12-30 | 48.1 (2.78%) | 5668 | -17.0 | 1334 | -581.0 | 24 | 23.54% | 17.8 (-0.06) | 50049 (25.02%) |
| 2025-12-29 | 46.8 (9.99%) | 5685 | 282.0 | 1915 | 650.0 | 0 | 33.69% | 17.86 (0.89) | 40032 (70.52%) |
| 2025-12-26 | 42.55 (9.95%) | 5403 | 538.0 | 1265 | 589.0 | 0 | 23.41% | 16.97 (1.69) | 23476 (-44.01%) |
| 2025-12-24 | 38.7 (4.59%) | 4865 | 405.0 | 676 | -42.0 | 0 | 13.9% | 15.28 (1.27) | 41927 (249.67%) |
| 2025-12-23 | 37.0 (9.96%) | 4460 | -473.0 | 718 | 153.0 | 0 | 16.1% | 14.01 (-1.48) | 11990 (19.58%) |
| 2025-12-22 | 33.65 (6.15%) | 4933 | 316.0 | 565 | -49.0 | 0 | 11.45% | 15.49 (0.99) | 10027 (57.54%) |
| 2025-12-19 | 31.7 (1.12%) | 4617 | -90.0 | 614 | 6.0 | 0 | 13.3% | 14.5 (-0.28) | 6364 (-1.36%) |
| 2025-12-18 | 31.35 (-2.34%) | 4707 | -180.0 | 608 | -40.0 | 0 | 12.92% | 14.78 (-0.57) | 6452 (-36.89%) |
| 2025-12-17 | 32.1 (-2.73%) | 4887 | -381.0 | 648 | -74.0 | 0 | 13.26% | 15.35 (-1.2) | 10224 (-76.44%) |
| 2025-12-16 | 33.0 (-0.75%) | 5268 | -281.0 | 722 | -156.0 | 0 | 13.71% | 16.55 (-0.88) | 43394 (178.34%) |
| 2025-12-15 | 33.25 (9.92%) | 5549 | 1130.0 | 878 | 355.0 | 0 | 15.82% | 17.43 (3.55) | 15590 (46.13%) |
| 2025-12-12 | 30.25 (2.2%) | 4419 | 301.0 | 523 | 16.0 | 0 | 11.84% | 13.88 (0.95) | 10668 (136.96%) |
| 2025-12-11 | 29.6 (-1.17%) | 4118 | 76.0 | 507 | 50.0 | 0 | 12.31% | 12.93 (0.23) | 4502 (-55.16%) |
| 2025-12-10 | 29.95 (-2.6%) | 4042 | -182.0 | 457 | -30.0 | 0 | 11.31% | 12.7 (-0.57) | 10040 (-43.65%) |
| 2025-12-09 | 30.75 (3.19%) | 4224 | 170.0 | 487 | -10.0 | 0 | 11.53% | 13.27 (0.54) | 17818 (66.77%) |
| 2025-12-08 | 29.8 (9.96%) | 4054 | -112.0 | 497 | 42.0 | 0 | 12.26% | 12.73 (-0.35) | 10684 (561.63%) |
| 2025-12-05 | 27.1 (0.18%) | 4166 | -1.0 | 455 | -18.0 | 0 | 10.92% | 13.08 (-0.01) | 1614 (-32.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 27.05 (-2.52%) | 4167 | -11.0 | 473 | 3.0 | 0 | 11.35% | 13.09 (-0.03) | 2402 (-37.81%) |
| 2025-12-03 | 27.75 (0.73%) | 4178 | 22.0 | 470 | 26.0 | 0 | 11.25% | 13.12 (0.07) | 3862 (-25.49%) |
| 2025-12-02 | 27.55 (-0.18%) | 4156 | 174.0 | 444 | -14.0 | 1 | 10.68% | 13.05 (0.54) | 5184 (57.35%) |
| 2025-12-01 | 27.6 (-4.33%) | 3982 | 21.0 | 458 | -75.0 | 0 | 11.5% | 12.51 (0.07) | 3294 (-73.47%) |
| 2025-11-28 | 28.85 (-1.37%) | 3961 | -4.0 | 533 | -98.0 | 1 | 13.46% | 12.44 (-0.01) | 12418 (171.41%) |
| 2025-11-27 | 29.25 (9.96%) | 3965 | -38.0 | 631 | 199.0 | 0 | 15.91% | 12.45 (-0.12) | 4575 (-80.25%) |
| 2025-11-26 | 26.6 (-7.16%) | 4003 | 408.0 | 432 | -49.0 | 0 | 10.79% | 12.57 (1.28) | 23164 (167.26%) |
| 2025-11-25 | 28.65 (9.98%) | 3595 | -82.0 | 481 | 84.0 | 0 | 13.38% | 11.29 (-0.26) | 8667 (33.27%) |
| 2025-11-24 | 26.05 (9.92%) | 3677 | 484.0 | 397 | 129.0 | 0 | 10.8% | 11.55 (1.52) | 6503 (154.09%) |
| 2025-11-21 | 23.7 (-4.63%) | 3193 | -59.0 | 268 | -83.0 | 0 | 8.39% | 10.03 (-0.18) | 2559 (-81.33%) |
| 2025-11-20 | 24.85 (-1.0%) | 3252 | 2.0 | 351 | -103.0 | 0 | 10.79% | 10.21 (0.0) | 13712 (-19.94%) |
| 2025-11-19 | 25.1 (9.85%) | 3250 | 52.0 | 454 | 296.0 | 0 | 13.97% | 10.21 (0.17) | 17128 (382.06%) |
| 2025-11-18 | 22.85 (9.86%) | 3198 | 392.0 | 158 | 84.0 | 0 | 4.94% | 10.04 (1.23) | 3553 (590.09%) |
| 2025-11-17 | 20.8 (1.22%) | 2806 | -81.0 | 74 | 5.0 | 0 | 2.64% | 8.81 (-0.26) | 514 (152.37%) |
| 2025-11-14 | 20.55 (-1.67%) | 2887 | 12.0 | 69 | 0.0 | 0 | 2.39% | 9.07 (0.04) | 204 (-44.63%) |
| 2025-11-13 | 20.9 (1.95%) | 2875 | 32.0 | 69 | 0.0 | 0 | 2.4% | 9.03 (0.1) | 368 (17.08%) |
| 2025-11-12 | 20.5 (1.49%) | 2843 | 1.0 | 69 | 0.0 | 0 | 2.43% | 8.93 (0.0) | 314 (4.32%) |
| 2025-11-11 | 20.2 (0.0%) | 2842 | -11.0 | 69 | 0.0 | 0 | 2.43% | 8.93 (-0.03) | 301 (-13.66%) |
| 2025-11-10 | 20.2 (2.54%) | 2853 | -30.0 | 69 | 5.0 | 0 | 2.42% | 8.96 (-0.09) | 349 (60.35%) |
| 2025-11-07 | 19.7 (-1.25%) | 2883 | -11.0 | 64 | -5.0 | 5 | 2.22% | 9.05 (-0.04) | 217 (-16.02%) |
| 2025-11-06 | 19.95 (1.01%) | 2894 | 28.0 | 69 | -1.0 | 0 | 2.38% | 9.09 (0.09) | 259 (23.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 19.75 (-1.5%) | 2866 | 9.0 | 70 | 0.0 | 0 | 2.44% | 9.0 (0.03) | 210 (-22.3%) |
| 2025-11-04 | 20.05 (-1.72%) | 2857 | -16.0 | 70 | -11.0 | 0 | 2.45% | 8.97 (-0.05) | 270 (-20.57%) |
| 2025-11-03 | 20.4 (-1.45%) | 2873 | 15.0 | 81 | 1.0 | 0 | 2.82% | 9.02 (0.04) | 341 (1.84%) |
| 2025-10-31 | 20.7 (-1.9%) | 2858 | 14.0 | 80 | -11.0 | 0 | 2.8% | 8.98 (0.05) | 334 (18.45%) |
| 2025-10-30 | 21.1 (-1.86%) | 2844 | 9.0 | 91 | -4.0 | 0 | 3.2% | 8.93 (0.03) | 282 (-26.88%) |
| 2025-10-29 | 21.5 (-0.92%) | 2835 | 0.0 | 95 | -1.0 | 0 | 3.35% | 8.9 (0.0) | 386 (-56.53%) |
| 2025-10-28 | 21.7 (-0.91%) | 2835 | -8.0 | 96 | 3.0 | 0 | 3.39% | 8.9 (-0.03) | 889 (-18.18%) |
| 2025-10-27 | 21.9 (4.53%) | 2843 | -76.0 | 93 | 13.0 | 0 | 3.27% | 8.93 (-0.24) | 1087 (241.34%) |
| 2025-10-23 | 20.95 (-2.1%) | 2919 | 12.0 | 80 | 0.0 | 0 | 2.74% | 9.17 (0.04) | 318 (-8.76%) |
| 2025-10-22 | 21.4 (0.94%) | 2907 | 17.0 | 80 | 0.0 | 0 | 2.75% | 9.13 (0.05) | 349 (-14.8%) |
| 2025-10-21 | 21.2 (0.0%) | 2890 | 18.0 | 80 | 0.0 | 0 | 2.77% | 9.08 (0.06) | 409 (73.64%) |
| 2025-10-20 | 21.2 (1.44%) | 2872 | 14.0 | 80 | 8.0 | 0 | 2.79% | 9.02 (0.04) | 235 (-20.58%) |
| 2025-10-17 | 20.9 (-1.18%) | 2858 | 11.0 | 72 | 0.0 | 0 | 2.52% | 8.98 (0.04) | 297 (3.29%) |
| 2025-10-16 | 21.15 (0.71%) | 2847 | 7.0 | 72 | 0.0 | 0 | 2.53% | 8.94 (0.02) | 287 (-50.81%) |
| 2025-10-15 | 21.0 (-0.71%) | 2840 | 51.0 | 72 | -2.0 | 0 | 2.54% | 8.92 (0.16) | 584 (-50.08%) |
| 2025-10-14 | 21.15 (-0.94%) | 2789 | 54.0 | 74 | -11.0 | 0 | 2.65% | 8.76 (0.17) | 1171 (66.89%) |
| 2025-10-13 | 21.35 (-4.47%) | 2735 | -73.0 | 85 | -26.0 | 0 | 3.11% | 8.59 (-0.23) | 701 (-34.83%) |
| 2025-10-09 | 22.35 (-3.66%) | 2808 | -123.0 | 111 | -5.0 | 0 | 3.95% | 8.82 (-0.39) | 1077 (-63.52%) |
| 2025-10-08 | 23.2 (4.04%) | 2931 | -27.0 | 116 | 36.0 | 0 | 3.96% | 9.21 (-0.08) | 2952 (140.45%) |
| 2025-10-07 | 22.3 (9.85%) | 2958 | 113.0 | 80 | 24.0 | 0 | 2.7% | 9.29 (0.35) | 1227 (62.63%) |
| 2025-10-03 | 20.3 (-3.79%) | 2845 | -93.0 | 56 | -12.0 | 0 | 1.97% | 8.94 (-0.29) | 754 (122.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 21.1 (-0.94%) | 2938 | -31.0 | 68 | 0.0 | 0 | 2.31% | 9.23 (-0.1) | 339 (8.57%) |
| 2025-10-01 | 21.3 (-2.29%) | 2969 | 10.0 | 68 | -11.0 | 0 | 2.29% | 9.33 (0.04) | 312 (-15.41%) |
| 2025-09-30 | 21.8 (-0.68%) | 2959 | -29.0 | 79 | -1.0 | 0 | 2.67% | 9.29 (-0.09) | 369 (-35.6%) |
| 2025-09-26 | 21.95 (-0.45%) | 2988 | -72.0 | 80 | 6.0 | 0 | 2.68% | 9.38 (-0.23) | 574 (-73.85%) |
| 2025-09-25 | 22.05 (1.61%) | 3060 | 102.0 | 74 | 6.0 | 0 | 2.42% | 9.61 (0.32) | 2196 (399.18%) |
| 2025-09-24 | 21.7 (0.93%) | 2958 | -18.0 | 68 | 0.0 | 0 | 2.3% | 9.29 (-0.06) | 440 (10.35%) |
| 2025-09-23 | 21.5 (-1.38%) | 2976 | -54.0 | 68 | -1.0 | 0 | 2.28% | 9.35 (-0.17) | 398 (-28.29%) |
| 2025-09-22 | 21.8 (1.87%) | 3030 | -26.0 | 69 | 0.0 | 0 | 2.28% | 9.52 (-0.08) | 556 (-44.75%) |
| 2025-09-19 | 21.4 (1.42%) | 3056 | 42.0 | 69 | -4.0 | 0 | 2.26% | 9.6 (0.13) | 1006 (162.47%) |
| 2025-09-18 | 21.1 (-0.24%) | 3014 | -15.0 | 73 | -3.0 | 0 | 2.42% | 9.47 (-0.04) | 383 (-8.18%) |
| 2025-09-17 | 21.15 (-0.94%) | 3029 | -16.0 | 76 | -8.0 | 0 | 2.51% | 9.51 (-0.05) | 417 (-57.0%) |
| 2025-09-16 | 21.35 (-2.29%) | 3045 | -140.0 | 84 | -40.0 | 0 | 2.76% | 9.56 (-0.44) | 971 (-81.13%) |
| 2025-09-15 | 21.85 (-4.79%) | 3185 | 472.0 | 124 | -25.0 | 0 | 3.89% | 10.0 (1.48) | 5147 (88.39%) |
| 2025-09-12 | 22.95 (9.81%) | 2713 | -78.0 | 149 | 98.0 | 0 | 5.49% | 8.52 (-0.25) | 2732 (119.49%) |
| 2025-09-11 | 20.9 (3.21%) | 2791 | 128.0 | 51 | 1.0 | 0 | 1.83% | 8.77 (0.41) | 1244 (63.73%) |
| 2025-09-10 | 20.25 (1.76%) | 2663 | 0.0 | 50 | 0.0 | 0 | 1.88% | 8.36 (0.0) | 760 (58.18%) |
| 2025-09-09 | 19.9 (2.31%) | 2663 | -14.0 | 50 | 0.0 | 0 | 1.88% | 8.36 (-0.05) | 480 (219.28%) |
| 2025-09-08 | 19.45 (-0.77%) | 2677 | 4.0 | 50 | 0.0 | 0 | 1.87% | 8.41 (0.01) | 150 (-16.88%) |
| 2025-09-05 | 19.6 (-1.26%) | 2673 | 9.0 | 50 | 0.0 | 0 | 1.87% | 8.4 (0.03) | 181 (-64.8%) |
| 2025-09-04 | 19.85 (-2.46%) | 2664 | -48.0 | 50 | -10.0 | 0 | 1.88% | 8.37 (-0.15) | 514 (-70.72%) |
| 2025-09-03 | 20.35 (7.11%) | 2712 | 113.0 | 60 | 39.0 | 0 | 2.21% | 8.52 (0.36) | 1756 (773.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 19.0 (-1.81%) | 2599 | 5.0 | 21 | -2.0 | 0 | 0.81% | 8.16 (0.01) | 201 (-18.87%) |
| 2025-09-01 | 19.35 (-2.52%) | 2594 | -7.0 | 23 | 0.0 | 0 | 0.89% | 8.15 (-0.02) | 248 (-29.7%) |
| 2025-08-29 | 19.85 (-2.46%) | 2601 | 10.0 | 23 | 0.0 | 0 | 0.88% | 8.17 (0.03) | 352 (-24.24%) |
| 2025-08-28 | 20.35 (0.99%) | 2591 | -23.0 | 23 | 0.0 | 0 | 0.89% | 8.14 (-0.07) | 465 (-50.84%) |
| 2025-08-27 | 20.15 (2.81%) | 2614 | -11.0 | 23 | 1.0 | 0 | 0.88% | 8.21 (-0.03) | 947 (459.56%) |
| 2025-08-26 | 19.6 (0.0%) | 2625 | 2.0 | 22 | -1.0 | 0 | 0.84% | 8.24 (0.0) | 169 (-57.55%) |
| 2025-08-25 | 19.6 (-0.25%) | 2623 | -57.0 | 23 | 0.0 | 0 | 0.88% | 8.24 (-0.18) | 398 (-69.78%) |
| 2025-08-22 | 19.65 (3.15%) | 2680 | 120.0 | 23 | 0.0 | 0 | 0.86% | 8.42 (0.38) | 1319 (514.13%) |
| 2025-08-21 | 19.05 (1.87%) | 2560 | 9.0 | 23 | 0.0 | 0 | 0.9% | 8.04 (0.03) | 214 (-15.43%) |
| 2025-08-20 | 18.7 (-2.35%) | 2551 | -2.0 | 23 | -1.0 | 0 | 0.9% | 8.01 (-0.01) | 254 (6.33%) |
| 2025-08-19 | 19.15 (-2.3%) | 2553 | -4.0 | 24 | 1.0 | 0 | 0.94% | 8.02 (-0.01) | 238 (-12.47%) |
| 2025-08-18 | 19.6 (0.77%) | 2557 | -28.0 | 23 | 0.0 | 0 | 0.9% | 8.03 (-0.09) | 272 (-9.74%) |
| 2025-08-15 | 19.45 (1.57%) | 2585 | -5.0 | 23 | 0.0 | 0 | 0.89% | 8.12 (-0.01) | 302 (64.64%) |
| 2025-08-14 | 19.15 (1.06%) | 2590 | -9.0 | 23 | -3.0 | 0 | 0.89% | 8.13 (-0.03) | 183 (-65.22%) |
| 2025-08-13 | 18.95 (-3.32%) | 2599 | 14.0 | 26 | -2.0 | 0 | 1.0% | 8.16 (0.04) | 528 (12.85%) |
| 2025-08-12 | 19.6 (-1.75%) | 2585 | -36.0 | 28 | 2.0 | 0 | 1.08% | 8.12 (-0.11) | 468 (-60.94%) |
| 2025-08-11 | 19.95 (2.31%) | 2621 | -3.0 | 26 | 3.0 | 0 | 0.99% | 8.23 (-0.01) | 1198 (26.48%) |
| 2025-08-08 | 19.5 (-1.27%) | 2624 | 40.0 | 23 | -24.0 | 0 | 0.88% | 8.24 (0.12) | 947 (-50.23%) |
| 2025-08-07 | 19.75 (-6.62%) | 2584 | -151.0 | 47 | 5.0 | 0 | 1.82% | 8.12 (-0.47) | 1903 (-56.86%) |
| 2025-08-06 | 21.15 (8.46%) | 2735 | 156.0 | 42 | 24.0 | 0 | 1.54% | 8.59 (0.49) | 4412 (345.89%) |
| 2025-08-05 | 19.5 (9.86%) | 2579 | 8.0 | 18 | 13.0 | 0 | 0.7% | 8.1 (0.02) | 989 (1233.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 17.75 (0.28%) | 2571 | 1.0 | 5 | 0.0 | 0 | 0.19% | 8.08 (0.01) | 74 (-37.75%) |
| 2025-08-01 | 17.7 (0.0%) | 2570 | 3.0 | 5 | 0.0 | 0 | 0.19% | 8.07 (0.01) | 119 (205.8%) |
| 2025-07-31 | 17.7 (-0.84%) | 2567 | -4.0 | 5 | 0.0 | 0 | 0.19% | 8.06 (-0.02) | 38 (-53.7%) |
| 2025-07-30 | 17.85 (1.13%) | 2571 | -12.0 | 5 | 0.0 | 0 | 0.19% | 8.08 (-0.03) | 84 (-11.48%) |
| 2025-07-29 | 17.65 (-0.84%) | 2583 | 18.0 | 5 | 0.0 | 0 | 0.19% | 8.11 (0.05) | 95 (7.72%) |
| 2025-07-28 | 17.8 (0.0%) | 2565 | 13.0 | 5 | 0.0 | 0 | 0.19% | 8.06 (0.04) | 88 (41.07%) |
| 2025-07-25 | 17.8 (0.0%) | 2552 | -4.0 | 5 | 0.0 | 0 | 0.2% | 8.02 (-0.01) | 62 (-35.77%) |
| 2025-07-24 | 17.8 (-1.11%) | 2556 | -3.0 | 5 | 1.0 | 0 | 0.2% | 8.03 (-0.01) | 97 (62.44%) |
| 2025-07-23 | 18.0 (1.41%) | 2559 | -2.0 | 4 | 0.0 | 0 | 0.16% | 8.04 (0.0) | 60 (-33.57%) |
| 2025-07-22 | 17.75 (-1.66%) | 2561 | 14.0 | 4 | 0.0 | 0 | 0.16% | 8.04 (0.04) | 90 (116.48%) |
| 2025-07-21 | 18.05 (-1.37%) | 2547 | 8.0 | 4 | 0.0 | 0 | 0.16% | 8.0 (0.03) | 41 (-56.7%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 40.7 (-10.15%) | 4693 | -174.0 | 37 | 27.0 | 0.79% | 14.74 (-0.55) | 9251 (73.03%) |
| 2026-07-09 | 45.3 (-6.5%) | 4867 | 13.0 | 10 | -6.0 | 0.21% | 15.29 (0.04) | 5346 (-36.63%) |
| 2026-07-03 | 48.45 (1.89%) | 4854 | 396.0 | 16 | 1.0 | 0.33% | 15.25 (1.25) | 8437 (-43.54%) |
| 2026-06-26 | 47.55 (-15.84%) | 4458 | -242.0 | 15 | -105.0 | 0.34% | 14.0 (-0.76) | 14944 (-54.01%) |
| 2026-06-18 | 56.5 (-7.68%) | 4700 | -520.0 | 120 | -7.0 | 2.55% | 14.76 (-1.63) | 32496 (-56.17%) |
| 2026-06-12 | 61.2 (19.77%) | 5220 | -239.0 | 127 | 93.0 | 2.43% | 16.39 (-0.76) | 74141 (121.08%) |
| 2026-06-05 | 51.1 (-0.2%) | 5459 | -69.0 | 34 | -13.0 | 0.62% | 17.15 (-0.21) | 33536 (44.93%) |
| 2026-05-29 | 51.2 (-0.58%) | 5528 | 179.0 | 47 | -76.0 | 0.85% | 17.36 (0.56) | 23139 (-45.93%) |
| 2026-05-22 | 51.5 (19.21%) | 5349 | -53.0 | 123 | 17.0 | 2.3% | 16.8 (-0.17) | 42799 (627.93%) |
| 2026-05-15 | 43.2 (-6.29%) | 5402 | 0.0 | 106 | -7.0 | 1.96% | 16.97 (0.0) | 5879 (-36.93%) |
| 2026-05-08 | 46.1 (5.86%) | 5402 | -46.0 | 113 | 14.0 | 2.09% | 16.97 (-0.14) | 9322 (58.42%) |
| 2026-04-30 | 43.55 (0.0%) | 5448 | -13.0 | 99 | 1.0 | 1.82% | 17.11 (-0.04) | 5884 (-63.98%) |
| 2026-04-24 | 43.55 (-16.25%) | 5461 | 104.0 | 98 | 65.0 | 1.79% | 17.15 (0.32) | 16337 (-12.92%) |
| 2026-04-17 | 52.0 (-2.99%) | 5357 | -590.0 | 33 | -2.0 | 0.62% | 16.83 (-1.85) | 18761 (23.62%) |
| 2026-04-10 | 53.6 (10.4%) | 5947 | 704.0 | 35 | -223.0 | 0.59% | 18.68 (2.21) | 15177 (17.55%) |
| 2026-04-02 | 48.55 (-12.68%) | 5243 | -201.0 | 258 | -128.0 | 4.92% | 16.47 (-0.63) | 12910 (-65.93%) |
| 2026-03-27 | 55.6 (-2.28%) | 5444 | 71.0 | 386 | 6.0 | 7.09% | 17.1 (0.22) | 37900 (-21.23%) |
| 2026-03-20 | 56.9 (23.03%) | 5373 | 60.0 | 380 | -1.0 | 7.07% | 16.88 (0.19) | 48116 (260.41%) |
| 2026-03-13 | 46.25 (-5.8%) | 5313 | -29.0 | 381 | -64.0 | 7.17% | 16.69 (-0.09) | 13350 (-66.96%) |
| 2026-03-06 | 49.1 (-13.56%) | 5342 | 297.0 | 445 | -114.0 | 8.33% | 16.78 (0.93) | 40405 (-20.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 56.8 (36.87%) | 5045 | -30.0 | 559 | 119.0 | 11.08% | 15.85 (-0.09) | 51011 (246.47%) |
| 2026-02-11 | 41.5 (1.59%) | 5075 | 241.0 | 440 | -3.0 | 8.67% | 15.94 (0.76) | 14723 (-65.46%) |
| 2026-02-06 | 40.85 (2.9%) | 4834 | -123.0 | 443 | -12.0 | 9.16% | 15.18 (-0.39) | 42629 (73.44%) |
| 2026-01-30 | 39.7 (-12.17%) | 4957 | -877.0 | 455 | -48.0 | 9.18% | 15.57 (-2.75) | 24579 (-32.46%) |
| 2026-01-23 | 45.2 (-6.13%) | 5834 | -403.0 | 503 | -80.0 | 8.62% | 18.32 (-1.27) | 36392 (135.12%) |
| 2026-01-16 | 48.15 (11.98%) | 6237 | -815.0 | 583 | -68.0 | 9.35% | 19.59 (-2.56) | 15478 (54.98%) |
| 2026-01-09 | 43.0 (-6.72%) | 7052 | 734.0 | 651 | -289.0 | 9.23% | 22.15 (2.31) | 9987 (-91.45%) |
| 2026-01-02 | 46.1 (8.34%) | 6318 | 915.0 | 940 | -325.0 | 14.88% | 19.84 (2.87) | 116847 (33.66%) |
| 2025-12-26 | 42.55 (34.23%) | 5403 | 786.0 | 1265 | 651.0 | 23.41% | 16.97 (2.47) | 87422 (6.58%) |
| 2025-12-19 | 31.7 (4.79%) | 4617 | 198.0 | 614 | 91.0 | 13.3% | 14.5 (0.62) | 82025 (52.71%) |
| 2025-12-12 | 30.25 (11.62%) | 4419 | 253.0 | 523 | 68.0 | 11.84% | 13.88 (0.8) | 53713 (228.35%) |
| 2025-12-05 | 27.1 (-6.07%) | 4166 | 205.0 | 455 | -78.0 | 10.92% | 13.08 (0.64) | 16358 (-70.43%) |
| 2025-11-28 | 28.85 (21.73%) | 3961 | 768.0 | 533 | 265.0 | 13.46% | 12.44 (2.41) | 55330 (47.67%) |
| 2025-11-21 | 23.7 (15.33%) | 3193 | 306.0 | 268 | 199.0 | 8.39% | 10.03 (0.96) | 37469 (2335.59%) |
| 2025-11-14 | 20.55 (4.31%) | 2887 | 4.0 | 69 | 5.0 | 2.39% | 9.07 (0.02) | 1538 (18.32%) |
| 2025-11-07 | 19.7 (-4.83%) | 2883 | 25.0 | 64 | -16.0 | 2.22% | 9.05 (0.07) | 1300 (-56.39%) |
| 2025-10-31 | 20.7 (-1.19%) | 2858 | -61.0 | 80 | 0.0 | 2.8% | 8.98 (-0.19) | 2981 (127.01%) |
| 2025-10-23 | 20.95 (0.24%) | 2919 | 61.0 | 80 | 8.0 | 2.74% | 9.17 (0.19) | 1313 (-56.84%) |
| 2025-10-17 | 20.9 (-6.49%) | 2858 | 50.0 | 72 | -39.0 | 2.52% | 8.98 (0.16) | 3043 (-42.11%) |
| 2025-10-09 | 22.35 (10.1%) | 2808 | -37.0 | 111 | 55.0 | 3.95% | 8.82 (-0.12) | 5257 (195.73%) |
| 2025-10-03 | 20.3 (-7.52%) | 2845 | -143.0 | 56 | -24.0 | 1.97% | 8.94 (-0.44) | 1777 (-57.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 21.95 (2.57%) | 2988 | -68.0 | 80 | 11.0 | 2.68% | 9.38 (-0.22) | 4166 (-47.44%) |
| 2025-09-19 | 21.4 (-6.75%) | 3056 | 343.0 | 69 | -80.0 | 2.26% | 9.6 (1.08) | 7926 (47.65%) |
| 2025-09-12 | 22.95 (17.09%) | 2713 | 40.0 | 149 | 99.0 | 5.49% | 8.52 (0.12) | 5368 (85.02%) |
| 2025-09-05 | 19.6 (-1.26%) | 2673 | 72.0 | 50 | 27.0 | 1.87% | 8.4 (0.23) | 2901 (24.32%) |
| 2025-08-29 | 19.85 (1.02%) | 2601 | -79.0 | 23 | 0.0 | 0.88% | 8.17 (-0.25) | 2334 (1.46%) |
| 2025-08-22 | 19.65 (1.03%) | 2680 | 95.0 | 23 | 0.0 | 0.86% | 8.42 (0.3) | 2300 (-14.18%) |
| 2025-08-15 | 19.45 (-0.26%) | 2585 | -39.0 | 23 | 0.0 | 0.89% | 8.12 (-0.12) | 2680 (-67.81%) |
| 2025-08-08 | 19.5 (10.17%) | 2624 | 54.0 | 23 | 18.0 | 0.88% | 8.24 (0.17) | 8326 (1855.19%) |
| 2025-08-01 | 17.7 (-0.56%) | 2570 | 18.0 | 5 | 0.0 | 0.19% | 8.07 (0.05) | 425 (20.95%) |
| 2025-07-25 | 17.8 (-2.73%) | 2552 | 13.0 | 5 | 1.0 | 0.2% | 8.02 (0.05) | 352 (-33.87%) |
| 2025-07-18 | 18.3 (3.98%) | 2539 | -11.0 | 4 | 0.0 | 0.16% | 7.97 (-0.04) | 532 (-17.6%) |
| 2025-07-11 | 17.6 (-1.68%) | 2550 | -70.0 | 4 | -3.0 | 0.16% | 8.01 (-0.22) | 646 (99.3%) |
| 2025-07-04 | 17.9 (-0.56%) | 2620 | -6.0 | 7 | -2.0 | 0.27% | 8.23 (-0.02) | 324 (-45.66%) |
| 2025-06-27 | 18.0 (5.57%) | 2626 | 45.0 | 9 | -6.0 | 0.34% | 8.25 (0.14) | 596 (11.46%) |
| 2025-06-20 | 17.05 (-4.75%) | 2581 | -28.0 | 15 | 5.0 | 0.58% | 8.11 (-0.08) | 535 (-3.52%) |
| 2025-06-13 | 17.9 (-2.98%) | 2609 | -84.0 | 10 | -1.0 | 0.38% | 8.19 (-0.27) | 554 (18.15%) |
| 2025-06-06 | 18.45 (-3.4%) | 2693 | 19.0 | 11 | 1.0 | 0.41% | 8.46 (0.06) | 469 (50.38%) |
| 2025-05-29 | 19.1 (-2.05%) | 2674 | -11.0 | 10 | 0.0 | 0.37% | 8.4 (-0.03) | 312 (-40.05%) |
| 2025-05-23 | 19.5 (-2.5%) | 2685 | 8.0 | 10 | -1.0 | 0.37% | 8.43 (0.02) | 520 (-75.38%) |
| 2025-05-16 | 20.0 (5.26%) | 2677 | 123.0 | 11 | 7.0 | 0.41% | 8.41 (0.39) | 2115 (388.53%) |
| 2025-05-09 | 19.0 (0.0%) | 2554 | 0.0 | 4 | 0.0 | 0.16% | 8.02 (0.0) | 433 (-24.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 19.0 (3.83%) | 2554 | -33.0 | 4 | 3.0 | 0.16% | 8.02 (-0.11) | 573 (-40.22%) |
| 2025-04-25 | 18.3 (1.39%) | 2587 | -52.0 | 1 | 1.0 | 0.04% | 8.13 (-0.16) | 960 (-6.08%) |
| 2025-04-18 | 18.05 (0.84%) | 2639 | -30.0 | 0 | 0.0 | 0.0% | 8.29 (-0.09) | 1022 (-57.29%) |
| 2025-04-11 | 17.9 (-22.17%) | 2669 | -399.0 | 0 | -13.0 | 0.0% | 8.38 (-1.26) | 2393 (108.06%) |
| 2025-04-02 | 23.0 (-8.0%) | 3068 | -58.0 | 13 | -2.0 | 0.42% | 9.64 (-0.18) | 1150 (-38.39%) |
| 2025-03-28 | 25.0 (0.2%) | 3126 | -22.0 | 15 | 0.0 | 0.48% | 9.82 (-0.07) | 1867 (52.56%) |
| 2025-03-21 | 24.95 (1.84%) | 3148 | 10.0 | 15 | 0.0 | 0.48% | 9.89 (0.03) | 1223 (-27.18%) |
| 2025-03-14 | 24.5 (4.7%) | 3138 | 28.0 | 15 | -100.0 | 0.48% | 9.86 (0.09) | 1680 (133.18%) |
| 2025-03-07 | 23.4 (-5.26%) | 3110 | -58.0 | 115 | -2.0 | 3.7% | 9.77 (-0.18) | 720 (-19.15%) |
| 2025-02-27 | 24.7 (-4.26%) | 3168 | -129.0 | 117 | -10.0 | 3.69% | 9.95 (-0.41) | 891 (-71.04%) |
| 2025-02-21 | 25.8 (4.03%) | 3297 | 71.0 | 127 | 3.0 | 3.85% | 10.36 (0.23) | 3078 (290.42%) |
| 2025-02-14 | 24.8 (1.22%) | 3226 | -37.0 | 124 | -2.0 | 3.84% | 10.13 (-0.12) | 788 (-48.16%) |
| 2025-02-07 | 24.5 (4.48%) | 3263 | -51.0 | 126 | -4.0 | 3.86% | 10.25 (-0.16) | 1521 (40.97%) |
| 2025-01-22 | 23.45 (2.18%) | 3314 | 24.0 | 130 | 4.0 | 3.92% | 10.41 (0.08) | 1079 (-20.67%) |
| 2025-01-17 | 22.95 (-2.75%) | 3290 | -110.0 | 126 | 35.0 | 3.83% | 10.33 (-0.35) | 1360 (-40.85%) |
| 2025-01-10 | 23.6 (-4.07%) | 3400 | -113.0 | 91 | -17.0 | 2.68% | 10.68 (-0.35) | 2299 (-10.5%) |
| 2025-01-03 | 24.6 (-5.38%) | 3513 | -101.0 | 108 | -99.0 | 3.07% | 11.03 (-0.32) | 2569 (-75.07%) |
| 2024-12-27 | 26.0 (9.24%) | 3614 | 214.0 | 207 | 67.0 | 5.73% | 11.35 (0.67) | 10304 (250.92%) |
| 2024-12-20 | 23.8 (-4.8%) | 3400 | -77.0 | 140 | 37.0 | 4.12% | 10.68 (-0.24) | 2936 (2.33%) |
| 2024-12-13 | 25.0 (-7.75%) | 3477 | -155.0 | 103 | -114.0 | 2.96% | 10.92 (-0.49) | 2869 (-63.03%) |
| 2024-12-06 | 27.1 (2.65%) | 3632 | -21.0 | 217 | 27.0 | 5.97% | 11.41 (-0.06) | 7762 (-22.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 26.4 (-8.33%) | 3653 | -421.0 | 190 | -169.0 | 5.2% | 11.47 (-1.33) | 9959 (-81.8%) |
| 2024-11-22 | 28.8 (10.56%) | 4074 | 166.0 | 359 | 222.0 | 8.81% | 12.8 (0.53) | 54720 (290.56%) |
| 2024-11-15 | 26.05 (0.39%) | 3908 | 92.0 | 137 | -45.0 | 3.51% | 12.27 (0.28) | 14010 (-49.25%) |
| 2024-11-08 | 25.95 (-13.07%) | 3816 | -610.0 | 182 | -242.0 | 4.77% | 11.99 (-1.91) | 27607 (-45.67%) |
| 2024-11-01 | 29.85 (12.01%) | 4426 | 952.0 | 424 | 190.0 | 9.58% | 13.9 (2.99) | 50811 (557.34%) |
| 2024-10-25 | 26.65 (25.12%) | 3474 | -105.0 | 234 | 227.0 | 6.74% | 10.91 (-0.33) | 7729 (1564.86%) |
| 2024-10-18 | 21.3 (-1.16%) | 3579 | -38.0 | 7 | -1.0 | 0.2% | 11.24 (-0.12) | 464 (-70.0%) |
| 2024-10-11 | 21.55 (2.13%) | 3617 | -38.0 | 8 | 3.0 | 0.22% | 11.36 (-0.12) | 1547 (648.65%) |
| 2024-10-04 | 21.1 (0.72%) | 3655 | 0.0 | 5 | 0.0 | 0.14% | 11.48 (0.0) | 206 (-75.34%) |
| 2024-09-27 | 20.95 (2.95%) | 3655 | 19.0 | 5 | -19.0 | 0.14% | 11.48 (0.06) | 838 (192.01%) |
| 2024-09-20 | 20.35 (2.78%) | 3636 | -53.0 | 24 | 5.0 | 0.66% | 11.42 (-0.17) | 287 (-55.25%) |
| 2024-09-13 | 19.8 (-1.74%) | 3689 | -83.0 | 19 | 18.0 | 0.52% | 11.59 (-0.26) | 641 (12.46%) |
| 2024-09-06 | 20.15 (-6.93%) | 3772 | 27.0 | 1 | 1.0 | 0.03% | 11.85 (0.09) | 570 (-3.47%) |
| 2024-08-30 | 21.65 (-3.78%) | 3745 | -108.0 | 0 | 0.0 | 0.0% | 11.76 (-0.34) | 591 (-36.79%) |
| 2024-08-23 | 22.5 (6.64%) | 3853 | -15.0 | 0 | -1.0 | 0.0% | 12.1 (-0.05) | 935 (83.11%) |
| 2024-08-16 | 21.1 (3.18%) | 3868 | 68.0 | 1 | -1.0 | 0.03% | 12.15 (0.21) | 510 (-66.93%) |
| 2024-08-09 | 20.45 (-11.85%) | 3800 | -505.0 | 2 | -10.0 | 0.05% | 11.94 (-1.58) | 1544 (55.86%) |
| 2024-08-02 | 23.2 (0.87%) | 4305 | -120.0 | 12 | -1.0 | 0.28% | 13.52 (-0.38) | 991 (35.88%) |
| 2024-07-26 | 23.0 (-4.37%) | 4425 | -70.0 | 13 | 2.0 | 0.29% | 13.9 (-0.22) | 729 (-40.83%) |
| 2024-07-19 | 24.05 (-3.41%) | 4495 | 9.0 | 11 | 10.0 | 0.24% | 14.12 (0.03) | 1232 (-3.16%) |
| 2024-07-12 | 24.9 (-0.2%) | 4486 | 44.0 | 1 | 1.0 | 0.02% | 14.09 (0.14) | 1273 (31.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 24.95 (3.96%) | 4442 | 8.0 | 0 | 0.0 | 0.0% | 13.95 (0.02) | 970 (11.05%) |
| 2024-06-28 | 24.0 (-0.62%) | 4434 | 6.0 | 0 | 0.0 | 0.0% | 13.93 (0.02) | 873 (17.38%) |
| 2024-06-21 | 24.15 (1.47%) | 4428 | -336.0 | 0 | 0.0 | 0.0% | 13.91 (-1.05) | 744 (0.92%) |
| 2024-06-14 | 23.8 (-1.86%) | 4764 | 21.0 | 0 | 0.0 | 0.0% | 14.96 (0.06) | 737 (-16.59%) |
| 2024-06-07 | 24.25 (-3.0%) | 4743 | -5.0 | 0 | 0.0 | 0.0% | 14.9 (-0.01) | 884 (-7.22%) |
| 2024-05-31 | 25.0 (0.4%) | 4748 | -34.0 | 0 | 0.0 | 0.0% | 14.91 (-0.11) | 952 (2.95%) |
| 2024-05-24 | 24.9 (2.26%) | 4782 | -31.0 | 0 | 0.0 | 0.0% | 15.02 (-0.1) | 925 (21.3%) |
| 2024-05-17 | 24.35 (2.53%) | 4813 | -20.0 | 0 | 0.0 | 0.0% | 15.12 (-0.06) | 763 (-16.16%) |
| 2024-05-10 | 23.75 (-3.26%) | 4833 | -69.0 | 0 | 0.0 | 0.0% | 15.18 (-0.22) | 910 (52.17%) |
| 2024-05-03 | 24.55 (1.24%) | 4902 | -14.0 | 0 | -10.0 | 0.0% | 15.4 (-0.04) | 598 (-28.53%) |
| 2024-04-26 | 24.25 (0.41%) | 4916 | -25.0 | 10 | 10.0 | 0.2% | 15.44 (-0.08) | 836 (-48.23%) |
| 2024-04-19 | 24.15 (-7.47%) | 4941 | -105.0 | 0 | 0.0 | 0.0% | 15.52 (-0.33) | 1616 (62.49%) |
| 2024-04-12 | 26.1 (-0.57%) | 5046 | -39.0 | 0 | -1.0 | 0.0% | 15.85 (-0.12) | 994 (49.7%) |
| 2024-04-03 | 26.25 (1.16%) | 5085 | 13.0 | 1 | 1.0 | 0.02% | 15.97 (0.04) | 664 (-55.08%) |
| 2024-03-29 | 25.95 (-4.42%) | 5072 | -21.0 | 0 | -7.0 | 0.0% | 15.93 (-0.07) | 1479 (-32.33%) |
| 2024-03-22 | 27.15 (4.22%) | 5093 | 63.0 | 7 | -1.0 | 0.14% | 16.0 (0.2) | 2186 (6.9%) |
| 2024-03-15 | 26.05 (-5.79%) | 5030 | -9.0 | 8 | 0.0 | 0.16% | 15.8 (-0.03) | 2045 (-46.89%) |
| 2024-03-08 | 27.65 (-5.63%) | 5039 | 32.0 | 8 | 2.0 | 0.16% | 15.83 (0.1) | 3851 (114.88%) |
| 2024-03-01 | 29.3 (0.0%) | 5007 | 22.0 | 6 | -1.0 | 0.12% | 15.73 (0.07) | 1792 (-22.05%) |
| 2024-02-23 | 29.3 (-2.33%) | 4985 | -222.0 | 7 | -1.0 | 0.14% | 15.66 (-0.69) | 2299 (37.95%) |
| 2024-02-16 | 30.0 (6.57%) | 5207 | 64.0 | 8 | 1.0 | 0.15% | 16.35 (0.2) | 1666 (859.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 28.15 (-1.57%) | 5143 | -8.0 | 7 | -1.0 | 0.14% | 16.15 (-0.03) | 173 (-82.85%) |
| 2024-02-02 | 28.6 (0.35%) | 5151 | -17.0 | 8 | 1.0 | 0.16% | 16.18 (-0.05) | 1013 (-31.73%) |
| 2024-01-26 | 28.5 (3.83%) | 5168 | 68.0 | 7 | 0.0 | 0.14% | 16.23 (0.21) | 1484 (43.02%) |
| 2024-01-19 | 27.45 (-0.36%) | 5100 | -25.0 | 7 | 2.0 | 0.14% | 16.02 (-0.08) | 1037 (-21.97%) |
| 2024-01-12 | 27.55 (-4.51%) | 5125 | -40.0 | 5 | -21.0 | 0.1% | 16.1 (-0.12) | 1329 (-54.91%) |
| 2024-01-05 | 28.85 (-1.03%) | 5165 | -29.0 | 26 | 10.0 | 0.5% | 16.22 (-0.09) | 2949 (83.21%) |
| 2023-12-29 | 29.15 (-1.35%) | 5194 | -82.0 | 16 | -1.0 | 0.31% | 16.31 (-0.26) | 1609 (-57.27%) |
| 2023-12-22 | 29.55 (-0.84%) | 5276 | -184.0 | 17 | -25.0 | 0.32% | 16.57 (-0.58) | 3766 (-56.07%) |
| 2023-12-15 | 29.8 (-3.87%) | 5460 | 21.0 | 42 | -64.0 | 0.77% | 17.15 (0.07) | 8575 (-39.26%) |
| 2023-12-08 | 31.0 (5.8%) | 5439 | -546.0 | 106 | 82.0 | 1.95% | 17.08 (-1.72) | 14118 (43.08%) |
| 2023-12-01 | 29.3 (8.52%) | 5985 | 293.0 | 24 | 18.0 | 0.4% | 18.8 (0.92) | 9867 (621.2%) |
| 2023-11-24 | 27.0 (1.89%) | 5692 | 85.0 | 6 | 6.0 | 0.11% | 17.88 (0.27) | 1368 (-28.91%) |
| 2023-11-17 | 26.5 (1.92%) | 5607 | -25.0 | 0 | -2.0 | 0.0% | 17.61 (-0.08) | 1924 (1.88%) |
| 2023-11-10 | 26.0 (0.97%) | 5632 | -110.0 | 2 | -294.0 | 0.04% | 17.69 (-0.34) | 1889 (-17.26%) |
| 2023-11-03 | 25.75 (6.19%) | 5742 | 66.0 | 296 | -5.0 | 5.15% | 18.03 (0.2) | 2283 (96.43%) |
| 2023-10-27 | 24.25 (0.62%) | 5676 | -236.0 | 301 | -5.0 | 5.3% | 17.83 (-0.74) | 1162 (-44.14%) |
| 2023-10-20 | 24.1 (-6.95%) | 5912 | -327.0 | 306 | 52.0 | 5.18% | 18.57 (-1.03) | 2080 (18.09%) |
| 2023-10-13 | 25.9 (-6.5%) | 6239 | -114.0 | 254 | 216.0 | 4.07% | 19.6 (-0.35) | 1762 (34.14%) |
| 2023-10-06 | 27.7 (-1.95%) | 6353 | 49.0 | 38 | 20.0 | 0.6% | 19.95 (0.15) | 1313 (71.01%) |
| 2023-09-28 | 28.25 (-0.7%) | 6304 | -17.0 | 18 | 0.0 | 0.29% | 19.8 (-0.05) | 768 (-34.03%) |
| 2023-09-22 | 28.45 (-1.9%) | 6321 | -51.0 | 18 | 2.0 | 0.28% | 19.85 (-0.16) | 1164 (-58.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 29.0 (1.05%) | 6372 | 39.0 | 16 | -14.0 | 0.25% | 20.01 (0.12) | 2776 (-49.77%) |
| 2023-09-08 | 28.7 (2.68%) | 6333 | 323.0 | 30 | 10.0 | 0.47% | 19.89 (1.01) | 5527 (125.34%) |
| 2023-09-01 | 27.95 (2.19%) | 6010 | -72.0 | 20 | -24.0 | 0.33% | 18.88 (-0.22) | 2452 (-0.53%) |
| 2023-08-25 | 27.35 (-1.26%) | 6082 | -112.0 | 44 | 0.0 | 0.72% | 19.1 (-0.35) | 2465 (-10.73%) |
| 2023-08-18 | 27.7 (-3.15%) | 6194 | -205.0 | 44 | -35.0 | 0.71% | 19.45 (-0.65) | 2762 (-40.36%) |
| 2023-08-11 | 28.6 (-10.06%) | 6399 | -662.0 | 79 | 63.0 | 1.23% | 20.1 (-2.08) | 4631 (-36.02%) |
| 2023-08-04 | 31.8 (-2.6%) | 7061 | -137.0 | 16 | -2.0 | 0.23% | 22.18 (-0.43) | 7238 (11.74%) |
| 2023-07-28 | 32.65 (-2.97%) | 7198 | 218.0 | 18 | -13.0 | 0.25% | 22.61 (0.69) | 6477 (-43.7%) |
| 2023-07-21 | 33.65 (-2.32%) | 6980 | -14.0 | 31 | 0.0 | 0.44% | 21.92 (-0.05) | 11506 (4.03%) |
| 2023-07-14 | 34.45 (0.73%) | 6994 | -376.0 | 31 | 3.0 | 0.44% | 21.97 (-1.18) | 11059 (-42.75%) |
| 2023-07-07 | 34.2 (4.27%) | 7370 | 249.0 | 28 | -11.0 | 0.38% | 23.15 (0.78) | 19319 (261.66%) |
| 2023-06-30 | 32.8 (-2.67%) | 7121 | -120.0 | 39 | -7.0 | 0.55% | 22.37 (-0.37) | 5342 (-56.13%) |
| 2023-06-21 | 33.7 (8.36%) | 7241 | 206.0 | 46 | 24.0 | 0.64% | 22.74 (0.64) | 12176 (137.2%) |
| 2023-06-16 | 31.1 (-1.11%) | 7035 | -109.0 | 22 | -36.0 | 0.31% | 22.1 (-0.34) | 5133 (-59.23%) |
| 2023-06-09 | 31.45 (-9.24%) | 7144 | 81.0 | 58 | 30.0 | 0.81% | 22.44 (0.26) | 12591 (19.53%) |
| 2023-06-02 | 34.65 (7.78%) | 7063 | 903.0 | 28 | 5.0 | 0.4% | 22.18 (2.83) | 10534 (38.75%) |
| 2023-05-26 | 32.15 (-3.02%) | 6160 | 1.0 | 23 | 4.0 | 0.37% | 19.35 (0.01) | 7592 (-14.15%) |
| 2023-05-19 | 33.15 (-1.49%) | 6159 | -76.0 | 19 | -19.0 | 0.31% | 19.34 (-0.24) | 8843 (-40.75%) |
| 2023-05-12 | 33.65 (-9.79%) | 6235 | -224.0 | 38 | -18.0 | 0.61% | 19.58 (-0.71) | 14926 (-30.04%) |
| 2023-05-05 | 37.3 (-3.62%) | 6459 | 350.0 | 56 | 44.0 | 0.87% | 20.29 (1.1) | 21335 (24.22%) |
| 2023-04-28 | 38.7 (0.26%) | 6109 | 552.0 | 12 | 12.0 | 0.2% | 19.19 (1.74) | 17175 (-57.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 38.6 (-6.99%) | 5557 | -723.0 | 0 | -543.0 | 0.0% | 17.45 (-2.27) | 40844 (-31.49%) |
| 2023-04-14 | 41.5 (18.57%) | 6280 | -1227.0 | 543 | 168.0 | 8.65% | 19.72 (-3.86) | 59621 (796.38%) |
| 2023-04-07 | 35.0 (1.74%) | 7507 | 401.0 | 375 | -5.0 | 5.0% | 23.58 (1.26) | 6651 (-76.59%) |
| 2023-03-31 | 34.4 (-2.13%) | 7106 | 255.0 | 380 | -17.0 | 5.35% | 22.32 (0.8) | 28411 (-23.19%) |
| 2023-03-24 | 35.15 (0.0%) | 6851 | 1496.0 | 397 | -45.0 | 5.79% | 21.52 (4.7) | 36990 (-48.77%) |
| 2023-03-17 | 35.15 (-4.22%) | 5355 | -189.0 | 442 | -376.0 | 8.25% | 16.82 (-0.59) | 72205 (25.31%) |
| 2023-03-10 | 36.7 (23.99%) | 5544 | 726.0 | 818 | 524.0 | 14.75% | 17.41 (2.28) | 57622 (634.82%) |
| 2023-03-03 | 29.6 (4.41%) | 4818 | 4.0 | 294 | 26.0 | 6.1% | 15.13 (0.01) | 7841 (-24.52%) |
| 2023-02-24 | 28.35 (-1.56%) | 4814 | 34.0 | 268 | -21.0 | 5.57% | 15.12 (0.11) | 10388 (59.61%) |
| 2023-02-17 | 28.8 (0.35%) | 4780 | 92.0 | 289 | -108.0 | 6.05% | 15.01 (0.29) | 6508 (-73.08%) |
| 2023-02-10 | 28.7 (-1.37%) | 4688 | -30.0 | 397 | -47.0 | 8.47% | 14.72 (-0.1) | 24176 (19.82%) |
| 2023-02-03 | 29.1 (11.28%) | 4718 | -228.0 | 444 | 120.0 | 9.41% | 14.82 (-0.71) | 20177 (1437.67%) |
| 2023-01-17 | 26.15 (0.97%) | 4946 | -11.0 | 324 | -22.0 | 6.55% | 15.53 (-0.04) | 1312 (-90.81%) |
| 2023-01-13 | 25.9 (-0.19%) | 4957 | 200.0 | 346 | 9.0 | 6.98% | 15.57 (0.63) | 14278 (305.53%) |