- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 15.7 (0.0%) | 129 | 0 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 247 (29.32%) |
| 2026-06-02 | 15.7 (-0.95%) | 129 | -4 | 0 | 0 | 0 | 0.0% | 0.74 (0.05) | 191 (-24.51%) |
| 2026-06-01 | 15.85 (-0.31%) | 133 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 253 (107.38%) |
| 2026-05-29 | 15.9 (2.25%) | 133 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 122 (-33.7%) |
| 2026-05-28 | 15.55 (-3.42%) | 133 | 1 | 0 | 0 | 0 | 0.0% | 0.69 (0.01) | 184 (62.83%) |
| 2026-05-27 | 16.1 (-1.83%) | 132 | 4 | 0 | 0 | 0 | 0.0% | 0.68 (0.02) | 113 (0.89%) |
| 2026-05-26 | 16.4 (-0.61%) | 128 | 4 | 0 | 0 | 0 | 0.0% | 0.66 (0.02) | 112 (-21.68%) |
| 2026-05-25 | 16.5 (-0.3%) | 124 | 2 | 0 | 0 | 0 | 0.0% | 0.64 (0.01) | 143 (85.71%) |
| 2026-05-22 | 16.55 (-0.3%) | 122 | -14 | 0 | 0 | 0 | 0.0% | 0.63 (-0.07) | 77 (-63.51%) |
| 2026-05-21 | 16.6 (-0.3%) | 136 | 4 | 0 | 0 | 0 | 0.0% | 0.7 (0.02) | 211 (154.22%) |
| 2026-05-20 | 16.65 (-1.48%) | 132 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 83 (-69.26%) |
| 2026-05-19 | 16.9 (-5.32%) | 132 | -49 | 0 | 0 | 0 | 0.0% | 0.68 (-0.25) | 270 (114.29%) |
| 2026-05-18 | 17.85 (-4.55%) | 181 | -6 | 0 | 0 | 0 | 0.0% | 0.93 (-0.04) | 126 (-13.1%) |
| 2026-05-15 | 18.7 (-5.32%) | 187 | 2 | 0 | 0 | 0 | 0.0% | 0.97 (0.01) | 145 (22.88%) |
| 2026-05-14 | 19.75 (-1.99%) | 185 | -4 | 0 | 0 | 0 | 0.0% | 0.96 (-0.02) | 118 (-59.73%) |
| 2026-05-13 | 20.15 (-0.49%) | 189 | -27 | 0 | 0 | 0 | 0.0% | 0.98 (-0.14) | 293 (-33.56%) |
| 2026-05-12 | 20.25 (0.5%) | 216 | -2 | 0 | 0 | 0 | 0.0% | 1.12 (-0.01) | 441 (-29.78%) |
| 2026-05-11 | 20.15 (0.5%) | 218 | -2 | 0 | 0 | 0 | 0.0% | 1.13 (-0.01) | 628 (-53.1%) |
| 2026-05-08 | 20.05 (-0.74%) | 220 | 0 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 1339 (198.22%) |
| 2026-05-07 | 20.2 (0.5%) | 220 | 0 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 449 (-38.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 20.1 (0.0%) | 220 | -50 | 0 | 0 | 0 | 0.0% | 1.14 (-0.25) | 726 (164.0%) |
| 2026-05-05 | 20.1 (1.01%) | 270 | -4 | 0 | 0 | 0 | 0.0% | 1.39 (-0.03) | 275 (-15.38%) |
| 2026-05-04 | 19.9 (1.79%) | 274 | -10 | 0 | 0 | 0 | 0.0% | 1.42 (-0.05) | 325 (47.73%) |
| 2026-04-30 | 19.55 (2.09%) | 284 | -5 | 0 | 0 | 0 | 0.0% | 1.47 (-0.02) | 220 (-47.99%) |
| 2026-04-29 | 19.15 (8.19%) | 289 | 108 | 0 | 0 | 0 | 0.0% | 1.49 (0.56) | 423 (582.26%) |
| 2026-04-28 | 17.7 (0.0%) | 181 | -2 | 0 | 0 | 0 | 0.0% | 0.93 (-0.02) | 62 (-47.46%) |
| 2026-04-27 | 17.7 (-1.67%) | 183 | 21 | 0 | 0 | 0 | 0.0% | 0.95 (0.11) | 118 (6.31%) |
| 2026-04-24 | 18.0 (2.86%) | 162 | -5 | 0 | 0 | 0 | 0.0% | 0.84 (-0.02) | 111 (-35.47%) |
| 2026-04-23 | 17.5 (-2.51%) | 167 | -225 | 0 | 0 | 0 | 0.0% | 0.86 (-1.16) | 172 (-26.5%) |
| 2026-04-22 | 17.95 (-2.71%) | 392 | -22 | 0 | 0 | 0 | 0.0% | 2.02 (-0.12) | 234 (46.25%) |
| 2026-04-21 | 18.45 (-1.6%) | 414 | -63 | 0 | 0 | 0 | 0.0% | 2.14 (-0.32) | 160 (7.38%) |
| 2026-04-20 | 18.75 (-1.57%) | 477 | -3 | 0 | 0 | 0 | 0.0% | 2.46 (-0.02) | 149 (-60.89%) |
| 2026-04-17 | 19.05 (-3.54%) | 480 | -27 | 0 | 0 | 0 | 0.0% | 2.48 (-0.14) | 381 (172.14%) |
| 2026-04-16 | 19.75 (-0.5%) | 507 | -44 | 0 | 0 | 0 | 0.0% | 2.62 (-0.23) | 140 (-22.22%) |
| 2026-04-15 | 19.85 (0.0%) | 551 | -48 | 0 | 0 | 0 | 0.0% | 2.85 (-0.24) | 180 (-81.8%) |
| 2026-04-14 | 19.85 (0.25%) | 599 | -5 | 0 | 0 | 0 | 0.0% | 3.09 (-0.03) | 989 (-32.68%) |
| 2026-04-13 | 19.8 (-1.98%) | 604 | 2 | 0 | 0 | 0 | 0.0% | 3.12 (0.01) | 1469 (641.92%) |
| 2026-04-10 | 20.2 (1.0%) | 602 | -6 | 0 | 0 | 0 | 0.0% | 3.11 (-0.03) | 198 (-43.59%) |
| 2026-04-09 | 20.0 (2.3%) | 608 | -15 | 0 | 0 | 0 | 0.0% | 3.14 (-0.08) | 351 (25.36%) |
| 2026-04-08 | 19.55 (-1.76%) | 623 | -4 | 0 | 0 | 0 | 0.0% | 3.22 (-0.02) | 280 (-16.17%) |
| 2026-04-07 | 19.9 (0.76%) | 627 | 30 | 0 | 0 | 0 | 0.0% | 3.24 (0.16) | 334 (52.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 19.75 (1.28%) | 597 | 9 | 0 | 0 | 0 | 0.0% | 3.08 (0.04) | 219 (-45.11%) |
| 2026-04-01 | 19.5 (3.72%) | 588 | -16 | 0 | 0 | 0 | 0.0% | 3.04 (-0.08) | 399 (-81.08%) |
| 2026-03-31 | 18.8 (1.35%) | 604 | 129 | 0 | 0 | 0 | 0.0% | 3.12 (0.67) | 2109 (913.94%) |
| 2026-03-30 | 18.55 (-1.59%) | 475 | -5 | 0 | 0 | 0 | 0.0% | 2.45 (-0.03) | 208 (144.71%) |
| 2026-03-27 | 18.85 (-0.53%) | 480 | 0 | 0 | 0 | 0 | 0.0% | 2.48 (0.0) | 85 (-18.27%) |
| 2026-03-26 | 18.95 (-0.26%) | 480 | -1 | 0 | 0 | 0 | 0.0% | 2.48 (0.0) | 104 (-18.11%) |
| 2026-03-25 | 19.0 (1.06%) | 481 | -7 | 0 | 0 | 0 | 0.0% | 2.48 (-0.04) | 127 (78.87%) |
| 2026-03-24 | 18.8 (-0.53%) | 488 | -2 | 0 | 0 | 0 | 0.0% | 2.52 (-0.01) | 71 (69.05%) |
| 2026-03-23 | 18.9 (-1.56%) | 490 | 0 | 0 | 0 | 0 | 0.0% | 2.53 (0.0) | 42 (-71.23%) |
| 2026-03-20 | 19.2 (-0.52%) | 490 | -1 | 0 | 0 | 0 | 0.0% | 2.53 (-0.01) | 146 (7.35%) |
| 2026-03-19 | 19.3 (-3.02%) | 491 | 0 | 0 | 0 | 0 | 0.0% | 2.54 (0.0) | 136 (-61.8%) |
| 2026-03-18 | 19.9 (-1.0%) | 491 | -3 | 0 | 0 | 0 | 0.0% | 2.54 (-0.01) | 356 (59.64%) |
| 2026-03-17 | 20.1 (4.96%) | 494 | 1 | 0 | 0 | 0 | 0.0% | 2.55 (0.0) | 223 (60.43%) |
| 2026-03-16 | 19.15 (-1.03%) | 493 | 1 | 0 | 0 | 0 | 0.0% | 2.55 (0.01) | 139 (43.3%) |
| 2026-03-13 | 19.35 (-0.26%) | 492 | 0 | 0 | 0 | 0 | 0.0% | 2.54 (0.0) | 97 (-5.83%) |
| 2026-03-12 | 19.4 (0.0%) | 492 | -3 | 0 | 0 | 0 | 0.0% | 2.54 (-0.02) | 103 (-24.26%) |
| 2026-03-11 | 19.4 (0.0%) | 495 | 0 | 0 | 0 | 0 | 0.0% | 2.56 (0.0) | 136 (20.35%) |
| 2026-03-10 | 19.4 (-0.51%) | 495 | -12 | 0 | 0 | 0 | 0.0% | 2.56 (-0.06) | 113 (1.8%) |
| 2026-03-09 | 19.5 (-5.11%) | 507 | 1 | 0 | 0 | 0 | 0.0% | 2.62 (0.01) | 111 (-67.64%) |
| 2026-03-06 | 20.55 (-0.24%) | 506 | 2 | 0 | 0 | 0 | 0.0% | 2.61 (0.01) | 343 (58.8%) |
| 2026-03-05 | 20.6 (9.87%) | 504 | -36 | 0 | 0 | 0 | 0.0% | 2.6 (-0.19) | 216 (-64.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 18.75 (-8.31%) | 540 | 0 | 0 | 0 | 0 | 0.0% | 2.79 (0.0) | 612 (243.82%) |
| 2026-03-03 | 20.45 (-1.68%) | 540 | 0 | 0 | 0 | 0 | 0.0% | 2.79 (0.0) | 178 (-30.2%) |
| 2026-03-02 | 20.8 (-2.12%) | 540 | 0 | 0 | 0 | 0 | 0.0% | 2.79 (0.0) | 255 (222.78%) |
| 2026-02-26 | 21.25 (-1.16%) | 540 | -1 | 0 | 0 | 0 | 0.0% | 2.79 (0.0) | 79 (27.42%) |
| 2026-02-25 | 21.5 (-0.92%) | 541 | 1 | 0 | 0 | 0 | 0.0% | 2.79 (0.0) | 62 (-24.39%) |
| 2026-02-24 | 21.7 (0.0%) | 540 | -1 | 0 | 0 | 0 | 0.0% | 2.79 (0.0) | 82 (-75.88%) |
| 2026-02-23 | 21.7 (1.17%) | 541 | 0 | 0 | 0 | 0 | 0.0% | 2.79 (0.0) | 340 (161.54%) |
| 2026-02-11 | 21.45 (-1.15%) | 541 | 0 | 0 | 0 | 0 | 0.0% | 2.79 (0.0) | 130 (36.84%) |
| 2026-02-10 | 21.7 (-0.69%) | 541 | -1 | 0 | 0 | 0 | 0.0% | 2.79 (-0.01) | 95 (53.23%) |
| 2026-02-09 | 21.85 (-0.23%) | 542 | 0 | 0 | 0 | 0 | 0.0% | 2.8 (0.0) | 62 (-39.81%) |
| 2026-02-06 | 21.9 (-0.68%) | 542 | -1 | 0 | 0 | 0 | 0.0% | 2.8 (0.0) | 103 (-52.75%) |
| 2026-02-05 | 22.05 (3.04%) | 543 | -73 | 0 | 0 | 0 | 0.0% | 2.8 (-0.38) | 218 (7.39%) |
| 2026-02-04 | 21.4 (-2.28%) | 616 | -33 | 0 | 0 | 0 | 0.0% | 3.18 (-0.17) | 203 (150.62%) |
| 2026-02-03 | 21.9 (-0.23%) | 649 | -7 | 0 | 0 | 0 | 0.0% | 3.35 (-0.04) | 81 (80.0%) |
| 2026-02-02 | 21.95 (0.46%) | 656 | 0 | 0 | 0 | 0 | 0.0% | 3.39 (0.0) | 45 (-50.55%) |
| 2026-01-30 | 21.85 (0.69%) | 656 | -2 | 0 | 0 | 0 | 0.0% | 3.39 (-0.01) | 91 (-38.1%) |
| 2026-01-29 | 21.7 (-0.23%) | 658 | 8 | 0 | 0 | 0 | 0.0% | 3.4 (0.04) | 147 (88.46%) |
| 2026-01-28 | 21.75 (-2.47%) | 650 | 2 | 0 | 0 | 0 | 0.0% | 3.36 (0.01) | 78 (105.26%) |
| 2026-01-27 | 22.3 (1.36%) | 648 | 2 | 0 | 0 | 0 | 0.0% | 3.35 (0.01) | 38 (35.71%) |
| 2026-01-26 | 22.0 (1.15%) | 646 | -1 | 0 | 0 | 0 | 0.0% | 3.34 (0.0) | 28 (-50.88%) |
| 2026-01-23 | 21.75 (-0.46%) | 647 | -67 | 0 | 0 | 0 | 0.0% | 3.34 (-0.35) | 57 (3.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 21.85 (-0.23%) | 714 | 0 | 0 | 0 | 0 | 0.0% | 3.69 (0.0) | 55 (-40.86%) |
| 2026-01-21 | 21.9 (-1.13%) | 714 | -19 | 0 | 0 | 0 | 0.0% | 3.69 (-0.1) | 93 (111.36%) |
| 2026-01-20 | 22.15 (-0.89%) | 733 | -3 | 0 | 0 | 0 | 0.0% | 3.79 (-0.01) | 44 (-46.99%) |
| 2026-01-19 | 22.35 (0.0%) | 736 | -1 | 0 | -1 | 0 | 0.0% | 3.8 (-0.01) | 83 (-18.63%) |
| 2026-01-16 | 22.35 (0.0%) | 737 | 0 | 1 | 0 | 0 | 0.14% | 3.81 (0.0) | 102 (-27.66%) |
| 2026-01-15 | 22.35 (-2.61%) | 737 | -2 | 1 | 0 | 0 | 0.14% | 3.81 (-0.01) | 141 (-55.94%) |
| 2026-01-14 | 22.95 (0.88%) | 739 | -17 | 1 | 0 | 0 | 0.14% | 3.82 (-0.08) | 320 (47.47%) |
| 2026-01-13 | 22.75 (0.0%) | 756 | -1 | 1 | 0 | 0 | 0.13% | 3.9 (-0.01) | 217 (117.0%) |
| 2026-01-12 | 22.75 (-0.22%) | 757 | 12 | 1 | 0 | 0 | 0.13% | 3.91 (0.06) | 100 (12.36%) |
| 2026-01-09 | 22.8 (-1.08%) | 745 | 1 | 1 | 0 | 0 | 0.13% | 3.85 (0.01) | 89 (-16.04%) |
| 2026-01-08 | 23.05 (0.22%) | 744 | -54 | 1 | 0 | 0 | 0.13% | 3.84 (-0.28) | 106 (-72.11%) |
| 2026-01-07 | 23.0 (-4.37%) | 798 | -41 | 1 | 0 | 0 | 0.13% | 4.12 (-0.21) | 380 (95.88%) |
| 2026-01-06 | 24.05 (-1.43%) | 839 | -61 | 1 | -1 | 0 | 0.12% | 4.33 (-0.32) | 194 (-42.26%) |
| 2026-01-05 | 24.4 (-3.94%) | 900 | 30 | 2 | 0 | 0 | 0.22% | 4.65 (0.16) | 336 (216.98%) |
| 2026-01-02 | 25.4 (0.2%) | 870 | -127 | 2 | 0 | 0 | 0.23% | 4.49 (-0.66) | 106 (-11.67%) |
| 2025-12-31 | 25.35 (-0.2%) | 997 | 32 | 2 | -1 | 0 | 0.2% | 5.15 (0.17) | 120 (-49.37%) |
| 2025-12-30 | 25.4 (-2.5%) | 965 | 77 | 3 | 0 | 0 | 0.31% | 4.98 (0.39) | 237 (29.51%) |
| 2025-12-29 | 26.05 (2.16%) | 888 | 13 | 3 | 1 | 0 | 0.34% | 4.59 (0.07) | 183 (-60.13%) |
| 2025-12-26 | 25.5 (-1.54%) | 875 | -31 | 2 | 0 | 0 | 0.23% | 4.52 (-0.16) | 459 (33.82%) |
| 2025-12-24 | 25.9 (-2.81%) | 906 | 143 | 2 | 0 | 0 | 0.22% | 4.68 (0.74) | 343 (88.46%) |
| 2025-12-23 | 26.65 (-0.74%) | 763 | 25 | 2 | 0 | 0 | 0.26% | 3.94 (0.13) | 182 (-59.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 26.85 (0.75%) | 738 | -25 | 2 | 0 | 0 | 0.27% | 3.81 (-0.13) | 447 (-45.02%) |
| 2025-12-19 | 26.65 (5.96%) | 763 | -29 | 2 | 0 | 0 | 0.26% | 3.94 (-0.15) | 813 (140.53%) |
| 2025-12-18 | 25.15 (1.0%) | 792 | -47 | 2 | -5 | 0 | 0.25% | 4.09 (-0.24) | 338 (141.43%) |
| 2025-12-17 | 24.9 (0.61%) | 839 | -301 | 7 | -1 | 0 | 0.83% | 4.33 (-1.56) | 140 (-28.57%) |
| 2025-12-16 | 24.75 (-0.6%) | 1140 | -5 | 8 | -5 | 0 | 0.7% | 5.89 (-0.02) | 196 (20.99%) |
| 2025-12-15 | 24.9 (1.22%) | 1145 | -13 | 13 | 0 | 0 | 1.14% | 5.91 (-0.07) | 162 (-41.09%) |
| 2025-12-12 | 24.6 (0.41%) | 1158 | 17 | 13 | 0 | 0 | 1.12% | 5.98 (0.09) | 275 (-53.47%) |
| 2025-12-11 | 24.5 (-4.85%) | 1141 | -40 | 13 | -20 | 0 | 1.14% | 5.89 (-0.21) | 591 (55.94%) |
| 2025-12-10 | 25.75 (-2.65%) | 1181 | -45 | 33 | 0 | 0 | 2.79% | 6.1 (-0.23) | 379 (-24.35%) |
| 2025-12-09 | 26.45 (-1.31%) | 1226 | -44 | 33 | -3 | 0 | 2.69% | 6.33 (-0.23) | 501 (-18.67%) |
| 2025-12-08 | 26.8 (0.19%) | 1270 | -21 | 36 | 0 | 0 | 2.83% | 6.56 (-0.11) | 616 (-42.75%) |
| 2025-12-05 | 26.75 (3.08%) | 1291 | -755 | 36 | 4 | 0 | 2.79% | 6.67 (-3.9) | 1076 (17.47%) |
| 2025-12-04 | 25.95 (3.8%) | 2046 | 304 | 32 | 2 | 0 | 1.56% | 10.57 (1.57) | 916 (28.11%) |
| 2025-12-03 | 25.0 (3.09%) | 1742 | 198 | 30 | 1 | 0 | 1.72% | 9.0 (1.03) | 715 (-20.38%) |
| 2025-12-02 | 24.25 (-1.22%) | 1544 | -26 | 29 | 7 | 0 | 1.88% | 7.97 (-0.14) | 898 (63.57%) |
| 2025-12-01 | 24.55 (-1.21%) | 1570 | 5 | 22 | -9 | 0 | 1.4% | 8.11 (0.03) | 549 (-46.54%) |
| 2025-11-28 | 24.85 (0.81%) | 1565 | 308 | 31 | 10 | 0 | 1.98% | 8.08 (1.59) | 1027 (-6.97%) |
| 2025-11-27 | 24.65 (2.49%) | 1257 | 212 | 21 | -2 | 0 | 1.67% | 6.49 (1.09) | 1104 (-16.11%) |
| 2025-11-26 | 24.05 (1.26%) | 1045 | 44 | 23 | 13 | 0 | 2.2% | 5.4 (0.23) | 1316 (-49.54%) |
| 2025-11-25 | 23.75 (9.95%) | 1001 | 310 | 10 | 9 | 0 | 1.0% | 5.17 (1.6) | 2608 (-27.72%) |
| 2025-11-24 | 21.6 (2.61%) | 691 | -25 | 1 | 0 | 0 | 0.14% | 3.57 (-0.13) | 3608 (288.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 21.05 (9.92%) | 716 | 178 | 1 | 1 | 0 | 0.14% | 3.7 (0.92) | 929 (20.49%) |
| 2025-11-20 | 19.15 (8.5%) | 538 | 72 | 0 | 0 | 0 | 0.0% | 2.78 (0.37) | 771 (400.65%) |
| 2025-11-19 | 17.65 (2.02%) | 466 | -10 | 0 | 0 | 0 | 0.0% | 2.41 (-0.05) | 154 (-3.14%) |
| 2025-11-18 | 17.3 (-5.46%) | 476 | -15 | 0 | -1 | 0 | 0.0% | 2.46 (-0.08) | 159 (-48.54%) |
| 2025-11-17 | 18.3 (-2.4%) | 491 | 42 | 1 | 0 | 0 | 0.2% | 2.54 (0.22) | 309 (-42.57%) |
| 2025-11-14 | 18.75 (2.46%) | 449 | 57 | 1 | 0 | 0 | 0.22% | 2.32 (0.3) | 538 (-25.38%) |
| 2025-11-13 | 18.3 (-4.19%) | 392 | -2 | 1 | -1 | 0 | 0.26% | 2.02 (-0.01) | 721 (-53.15%) |
| 2025-11-12 | 19.1 (7.0%) | 394 | 127 | 2 | 2 | 0 | 0.51% | 2.03 (0.65) | 1539 (404.59%) |
| 2025-11-11 | 17.85 (9.85%) | 267 | -13 | 0 | 0 | 0 | 0.0% | 1.38 (-0.07) | 305 (563.04%) |
| 2025-11-10 | 16.25 (-0.31%) | 280 | 2 | 0 | 0 | 0 | 0.0% | 1.45 (0.01) | 46 (-41.77%) |
| 2025-11-07 | 16.3 (-0.61%) | 278 | -6 | 0 | 0 | 0 | 0.0% | 1.44 (-0.03) | 79 (-39.23%) |
| 2025-11-06 | 16.4 (0.92%) | 284 | -2 | 0 | 0 | 0 | 0.0% | 1.47 (-0.01) | 130 (242.11%) |
| 2025-11-05 | 16.25 (0.0%) | 286 | 3 | 0 | 0 | 0 | 0.0% | 1.48 (0.02) | 38 (-78.29%) |
| 2025-11-04 | 16.25 (-0.31%) | 283 | 11 | 0 | 0 | 0 | 0.0% | 1.46 (0.06) | 175 (73.27%) |
| 2025-11-03 | 16.3 (0.31%) | 272 | 10 | 0 | 0 | 0 | 0.0% | 1.4 (0.05) | 101 (17.44%) |
| 2025-10-31 | 16.25 (-0.31%) | 262 | 4 | 0 | 0 | 0 | 0.0% | 1.35 (0.02) | 86 (4.88%) |
| 2025-10-30 | 16.3 (0.0%) | 258 | 1 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 82 (30.16%) |
| 2025-10-29 | 16.3 (0.62%) | 257 | 0 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 63 (425.0%) |
| 2025-10-28 | 16.2 (-0.31%) | 257 | 0 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 12 (-36.84%) |
| 2025-10-27 | 16.25 (0.0%) | 257 | 0 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 19 (-42.42%) |
| 2025-10-23 | 16.25 (0.62%) | 257 | 1 | 0 | 0 | 0 | 0.0% | 1.33 (0.01) | 33 (-23.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 16.15 (-1.22%) | 256 | 2 | 0 | 0 | 0 | 0.0% | 1.32 (0.01) | 43 (377.78%) |
| 2025-10-21 | 16.35 (0.93%) | 254 | 2 | 0 | 0 | 0 | 0.0% | 1.31 (0.01) | 9 (-75.0%) |
| 2025-10-20 | 16.2 (0.0%) | 252 | 0 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 36 (-23.4%) |
| 2025-10-17 | 16.2 (-1.22%) | 252 | -4 | 0 | 0 | 0 | 0.0% | 1.3 (-0.02) | 47 (123.81%) |
| 2025-10-16 | 16.4 (0.0%) | 256 | 0 | 0 | 0 | 0 | 0.0% | 1.32 (0.0) | 21 (31.25%) |
| 2025-10-15 | 16.4 (-1.2%) | 256 | 2 | 0 | 0 | 0 | 0.0% | 1.32 (0.01) | 16 (-80.25%) |
| 2025-10-14 | 16.6 (-0.6%) | 254 | -10 | 0 | 0 | 0 | 0.0% | 1.31 (-0.05) | 81 (9.46%) |
| 2025-10-13 | 16.7 (-0.3%) | 264 | 0 | 0 | 0 | 0 | 0.0% | 1.36 (0.0) | 74 (362.5%) |
| 2025-10-09 | 16.75 (0.9%) | 264 | 0 | 0 | 0 | 0 | 0.0% | 1.36 (0.0) | 16 (-30.43%) |
| 2025-10-08 | 16.6 (1.22%) | 264 | -1 | 0 | 0 | 0 | 0.0% | 1.36 (-0.01) | 23 (-72.94%) |
| 2025-10-07 | 16.4 (-1.8%) | 265 | 2 | 0 | 0 | 0 | 0.0% | 1.37 (0.01) | 85 (-49.4%) |
| 2025-10-03 | 16.7 (-0.3%) | 263 | 0 | 0 | 0 | 0 | 0.0% | 1.36 (0.0) | 168 (522.22%) |
| 2025-10-02 | 16.75 (0.0%) | 263 | -1 | 0 | 0 | 0 | 0.0% | 1.36 (0.0) | 27 (-38.64%) |
| 2025-10-01 | 16.75 (0.0%) | 264 | -1 | 0 | 0 | 0 | 0.0% | 1.36 (-0.01) | 44 (22.22%) |
| 2025-09-30 | 16.75 (0.6%) | 265 | 2 | 0 | 0 | 0 | 0.0% | 1.37 (0.01) | 36 (227.27%) |
| 2025-09-26 | 16.65 (0.3%) | 263 | -2 | 0 | 0 | 0 | 0.0% | 1.36 (-0.01) | 11 (-62.07%) |
| 2025-09-25 | 16.6 (0.3%) | 265 | 0 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 29 (16.0%) |
| 2025-09-24 | 16.55 (-0.3%) | 265 | 0 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 25 (66.67%) |
| 2025-09-23 | 16.6 (-0.3%) | 265 | 1 | 0 | 0 | 0 | 0.0% | 1.37 (0.01) | 15 (-34.78%) |
| 2025-09-22 | 16.65 (-0.3%) | 264 | 0 | 0 | 0 | 0 | 0.0% | 1.36 (0.0) | 23 (-89.35%) |
| 2025-09-19 | 16.7 (0.3%) | 264 | 21 | 0 | -3 | 0 | 0.0% | 1.36 (0.1) | 216 (928.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 16.65 (2.78%) | 243 | 0 | 3 | 0 | 0 | 1.23% | 1.26 (0.0) | 21 (600.0%) |
| 2025-09-17 | 16.2 (-0.31%) | 243 | 0 | 3 | 0 | 0 | 1.23% | 1.26 (0.0) | 3 (-66.67%) |
| 2025-09-16 | 16.25 (0.62%) | 243 | 5 | 3 | 0 | 0 | 1.23% | 1.26 (0.03) | 9 (-92.86%) |
| 2025-09-15 | 16.15 (-0.62%) | 238 | -5 | 3 | 0 | 0 | 1.26% | 1.23 (-0.03) | 126 (2420.0%) |
| 2025-09-12 | 16.25 (-0.91%) | 243 | 0 | 3 | 0 | 0 | 1.23% | 1.26 (0.0) | 5 (-82.14%) |
| 2025-09-11 | 16.4 (-0.3%) | 243 | 0 | 3 | 0 | 0 | 1.23% | 1.26 (0.0) | 28 (115.38%) |
| 2025-09-10 | 16.45 (0.61%) | 243 | 1 | 3 | 0 | 0 | 1.23% | 1.26 (0.01) | 13 (-56.67%) |
| 2025-09-09 | 16.35 (-0.61%) | 242 | 0 | 3 | 0 | 0 | 1.24% | 1.25 (0.0) | 30 (-78.57%) |
| 2025-09-08 | 16.45 (0.0%) | 242 | 0 | 3 | 0 | 0 | 1.24% | 1.25 (0.0) | 140 (250.0%) |
| 2025-09-05 | 16.45 (0.61%) | 242 | 4 | 3 | 0 | 0 | 1.24% | 1.25 (0.02) | 40 (135.29%) |
| 2025-09-04 | 16.35 (-0.61%) | 238 | 0 | 3 | 0 | 0 | 1.26% | 1.23 (0.0) | 17 (-75.71%) |
| 2025-09-03 | 16.45 (0.3%) | 238 | 1 | 3 | 0 | 0 | 1.26% | 1.23 (0.01) | 70 (1066.67%) |
| 2025-09-02 | 16.4 (1.23%) | 237 | 0 | 3 | 0 | 0 | 1.27% | 1.22 (0.0) | 6 (-88.68%) |
| 2025-09-01 | 16.2 (-0.31%) | 237 | 0 | 3 | 0 | 0 | 1.27% | 1.22 (0.0) | 53 (-66.46%) |
| 2025-08-29 | 16.25 (2.2%) | 237 | 14 | 3 | 0 | 0 | 1.27% | 1.22 (0.07) | 158 (1216.67%) |
| 2025-08-28 | 15.9 (-0.62%) | 223 | -4 | 3 | 0 | 0 | 1.35% | 1.15 (-0.02) | 12 (-53.85%) |
| 2025-08-27 | 16.0 (-0.62%) | 227 | -4 | 3 | 0 | 0 | 1.32% | 1.17 (-0.02) | 26 (23.81%) |
| 2025-08-26 | 16.1 (0.0%) | 231 | 0 | 3 | 0 | 0 | 1.3% | 1.19 (0.0) | 21 (-12.5%) |
| 2025-08-25 | 16.1 (-0.31%) | 231 | 1 | 3 | 0 | 0 | 1.3% | 1.19 (0.0) | 24 (-35.14%) |
| 2025-08-22 | 16.15 (0.0%) | 230 | 0 | 3 | 0 | 0 | 1.3% | 1.19 (0.0) | 37 (-5.13%) |
| 2025-08-21 | 16.15 (0.31%) | 230 | -4 | 3 | 0 | 0 | 1.3% | 1.19 (-0.02) | 39 (457.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 16.1 (-0.62%) | 234 | 1 | 3 | 0 | 0 | 1.28% | 1.21 (0.01) | 7 (-58.82%) |
| 2025-08-19 | 16.2 (0.31%) | 233 | -4 | 3 | 0 | 0 | 1.29% | 1.2 (-0.02) | 17 (13.33%) |
| 2025-08-18 | 16.15 (0.0%) | 237 | 0 | 3 | 0 | 0 | 1.27% | 1.22 (0.0) | 15 (36.36%) |
| 2025-08-15 | 16.15 (-0.92%) | 237 | 0 | 3 | 0 | 0 | 1.27% | 1.22 (0.0) | 11 (-50.0%) |
| 2025-08-14 | 16.3 (0.62%) | 237 | -2 | 3 | 0 | 0 | 1.27% | 1.22 (-0.01) | 22 (69.23%) |
| 2025-08-13 | 16.2 (0.31%) | 239 | -2 | 3 | 0 | 0 | 1.26% | 1.23 (-0.01) | 13 (-51.85%) |
| 2025-08-12 | 16.15 (0.62%) | 241 | 1 | 3 | 0 | 0 | 1.24% | 1.24 (0.0) | 27 (170.0%) |
| 2025-08-11 | 16.05 (-0.93%) | 240 | 0 | 3 | 0 | 0 | 1.25% | 1.24 (0.0) | 10 (-28.57%) |
| 2025-08-08 | 16.2 (0.93%) | 240 | 0 | 3 | 0 | 0 | 1.25% | 1.24 (0.0) | 14 (-67.44%) |
| 2025-08-07 | 16.05 (-1.53%) | 240 | 0 | 3 | 3 | 0 | 1.25% | 1.24 (0.0) | 43 (-35.82%) |
| 2025-08-06 | 16.3 (-0.91%) | 240 | 1 | 0 | 0 | 0 | 0.0% | 1.24 (0.01) | 67 (-49.62%) |
| 2025-08-05 | 16.45 (0.0%) | 239 | 1 | 0 | 0 | 0 | 0.0% | 1.23 (0.0) | 133 (1109.09%) |
| 2025-08-04 | 16.45 (0.92%) | 238 | 0 | 0 | 0 | 0 | 0.0% | 1.23 (0.0) | 11 (-21.43%) |
| 2025-08-01 | 16.3 (-1.21%) | 238 | 0 | 0 | 0 | 0 | 0.0% | 1.23 (0.0) | 14 (-58.82%) |
| 2025-07-31 | 16.5 (0.3%) | 238 | 0 | 0 | 0 | 0 | 0.0% | 1.23 (0.0) | 34 (9.68%) |
| 2025-07-30 | 16.45 (-0.3%) | 238 | 0 | 0 | 0 | 0 | 0.0% | 1.23 (0.0) | 31 (34.78%) |
| 2025-07-29 | 16.5 (0.92%) | 238 | 3 | 0 | 0 | 0 | 0.0% | 1.23 (0.02) | 23 (187.5%) |
| 2025-07-28 | 16.35 (-0.61%) | 235 | 0 | 0 | 0 | 0 | 0.0% | 1.21 (0.0) | 8 (-63.64%) |
| 2025-07-25 | 16.45 (-1.2%) | 235 | 0 | 0 | 0 | 0 | 0.0% | 1.21 (0.0) | 22 (0.0%) |
| 2025-07-24 | 16.65 (-0.89%) | 235 | 0 | 0 | 0 | 0 | 0.0% | 1.21 (0.0) | 22 (340.0%) |
| 2025-07-23 | 16.8 (1.2%) | 235 | 0 | 0 | 0 | 0 | 0.0% | 1.21 (0.0) | 5 (-64.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 16.6 (-0.3%) | 235 | 0 | 0 | 0 | 0 | 0.0% | 1.21 (0.0) | 14 (-17.65%) |
| 2025-07-21 | 16.65 (-0.3%) | 235 | 0 | 0 | 0 | 0 | 0.0% | 1.21 (0.0) | 17 (-45.16%) |
| 2025-07-18 | 16.7 (0.6%) | 235 | 0 | 0 | 0 | 0 | 0.0% | 1.21 (0.0) | 31 (-11.43%) |
| 2025-07-17 | 16.6 (-1.48%) | 235 | 0 | 0 | 0 | 0 | 0.0% | 1.21 (0.0) | 35 (9.38%) |
| 2025-07-16 | 16.85 (0.3%) | 235 | 0 | 0 | 0 | 0 | 0.0% | 1.21 (0.0) | 32 (146.15%) |
| 2025-07-15 | 16.8 (0.0%) | 235 | 0 | 0 | 0 | 0 | 0.0% | 1.21 (0.0) | 13 (-18.75%) |
| 2025-07-14 | 16.8 (-0.88%) | 235 | 0 | 0 | 0 | 0 | 0.0% | 1.21 (0.0) | 16 (-11.11%) |
| 2025-07-11 | 16.95 (-0.59%) | 235 | 2 | 0 | 0 | 0 | 0.0% | 1.21 (0.01) | 18 (0.0%) |
| 2025-07-10 | 17.05 (0.29%) | 233 | 0 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 18 (200.0%) |
| 2025-07-09 | 17.0 (0.0%) | 233 | 0 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 6 (-50.0%) |
| 2025-07-08 | 17.0 (0.59%) | 233 | 0 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 12 (-33.33%) |
| 2025-07-07 | 16.9 (0.3%) | 233 | 0 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 18 (-18.18%) |
| 2025-07-04 | 16.85 (-0.3%) | 233 | -3 | 0 | 0 | 0 | 0.0% | 1.2 (-0.02) | 22 (175.0%) |
| 2025-07-03 | 16.9 (-0.59%) | 236 | 0 | 0 | 0 | 0 | 0.0% | 1.22 (0.0) | 8 (-90.59%) |
| 2025-07-02 | 17.0 (0.89%) | 236 | 0 | 0 | 0 | 0 | 0.0% | 1.22 (0.0) | 85 (431.25%) |
| 2025-07-01 | 16.85 (0.3%) | 236 | 0 | 0 | 0 | 0 | 0.0% | 1.22 (0.0) | 16 (-15.79%) |
| 2025-06-30 | 16.8 (-2.04%) | 236 | -3 | 0 | 0 | 0 | 0.0% | 1.22 (-0.01) | 19 (-32.14%) |
| 2025-06-27 | 17.15 (1.18%) | 239 | 0 | 0 | 0 | 0 | 0.0% | 1.23 (0.0) | 28 (-42.86%) |
| 2025-06-26 | 16.95 (0.3%) | 239 | 2 | 0 | 0 | 0 | 0.0% | 1.23 (0.01) | 49 (16.67%) |
| 2025-06-25 | 16.9 (-0.29%) | 237 | 0 | 0 | 0 | 0 | 0.0% | 1.22 (0.0) | 42 (-58.0%) |
| 2025-06-24 | 16.95 (2.73%) | 237 | 0 | 0 | 0 | 0 | 0.0% | 1.22 (0.0) | 100 (614.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 16.5 (-1.79%) | 237 | -1 | 0 | 0 | 0 | 0.0% | 1.22 (-0.01) | 14 (-17.65%) |
| 2025-06-20 | 16.8 (0.3%) | 238 | 0 | 0 | 0 | 0 | 0.0% | 1.23 (0.0) | 17 (-72.58%) |
| 2025-06-19 | 16.75 (-1.47%) | 238 | 0 | 0 | 0 | 0 | 0.0% | 1.23 (0.0) | 62 (169.57%) |
| 2025-06-18 | 17.0 (1.49%) | 238 | 0 | 0 | 0 | 0 | 0.0% | 1.23 (0.0) | 23 (-62.3%) |
| 2025-06-17 | 16.75 (-2.62%) | 238 | 1 | 0 | 0 | 0 | 0.0% | 1.23 (0.01) | 61 (1120.0%) |
| 2025-06-16 | 17.2 (2.38%) | 237 | 0 | 0 | 0 | 0 | 0.0% | 1.22 (0.0) | 5 (-85.71%) |
| 2025-06-13 | 16.8 (-2.61%) | 237 | -4 | 0 | 0 | 0 | 0.0% | 1.22 (-0.02) | 35 (94.44%) |
| 2025-06-12 | 17.25 (-0.29%) | 241 | -8 | 0 | 0 | 0 | 0.0% | 1.24 (-0.05) | 18 (50.0%) |
| 2025-06-11 | 17.3 (-0.57%) | 249 | 1 | 0 | 0 | 0 | 0.0% | 1.29 (0.01) | 12 (-42.86%) |
| 2025-06-10 | 17.4 (0.0%) | 248 | 1 | 0 | 0 | 0 | 0.0% | 1.28 (0.0) | 21 (5.0%) |
| 2025-06-09 | 17.4 (0.0%) | 247 | 1 | 0 | 0 | 0 | 0.0% | 1.28 (0.01) | 20 (100.0%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 15.7 (-1.26%) | 129 | -4 | 0 | 0 | 0.0% | 0.74 (0.05) | 691 (2.52%) |
| 2026-05-29 | 15.9 (-3.93%) | 133 | 11 | 0 | 0 | 0.0% | 0.69 (0.06) | 674 (-12.13%) |
| 2026-05-22 | 16.55 (-11.5%) | 122 | -65 | 0 | 0 | 0.0% | 0.63 (-0.34) | 767 (-52.8%) |
| 2026-05-15 | 18.7 (-6.73%) | 187 | -33 | 0 | 0 | 0.0% | 0.97 (-0.17) | 1625 (-47.82%) |
| 2026-05-08 | 20.05 (2.56%) | 220 | -64 | 0 | 0 | 0.0% | 1.14 (-0.33) | 3114 (278.37%) |
| 2026-04-30 | 19.55 (8.61%) | 284 | 122 | 0 | 0 | 0.0% | 1.47 (0.63) | 823 (-0.36%) |
| 2026-04-24 | 18.0 (-5.51%) | 162 | -318 | 0 | 0 | 0.0% | 0.84 (-1.64) | 826 (-73.85%) |
| 2026-04-17 | 19.05 (-5.69%) | 480 | -122 | 0 | 0 | 0.0% | 2.48 (-0.63) | 3159 (171.63%) |
| 2026-04-10 | 20.2 (2.28%) | 602 | 5 | 0 | 0 | 0.0% | 3.11 (0.03) | 1163 (-60.37%) |
| 2026-04-02 | 19.75 (4.77%) | 597 | 117 | 0 | 0 | 0.0% | 3.08 (0.6) | 2935 (584.15%) |
| 2026-03-27 | 18.85 (-1.82%) | 480 | -10 | 0 | 0 | 0.0% | 2.48 (-0.05) | 429 (-57.1%) |
| 2026-03-20 | 19.2 (-0.78%) | 490 | -2 | 0 | 0 | 0.0% | 2.53 (-0.01) | 1000 (78.57%) |
| 2026-03-13 | 19.35 (-5.84%) | 492 | -14 | 0 | 0 | 0.0% | 2.54 (-0.07) | 560 (-65.09%) |
| 2026-03-06 | 20.55 (-3.29%) | 506 | -34 | 0 | 0 | 0.0% | 2.61 (-0.18) | 1604 (184.9%) |
| 2026-02-26 | 21.25 (-0.93%) | 540 | -1 | 0 | 0 | 0.0% | 2.79 (0.0) | 563 (96.17%) |
| 2026-02-11 | 21.45 (-2.05%) | 541 | -1 | 0 | 0 | 0.0% | 2.79 (-0.01) | 287 (-55.85%) |
| 2026-02-06 | 21.9 (0.23%) | 542 | -114 | 0 | 0 | 0.0% | 2.8 (-0.59) | 650 (70.16%) |
| 2026-01-30 | 21.85 (0.46%) | 656 | 9 | 0 | 0 | 0.0% | 3.39 (0.05) | 382 (15.06%) |
| 2026-01-23 | 21.75 (-2.68%) | 647 | -90 | 0 | -1 | 0.0% | 3.34 (-0.47) | 332 (-62.27%) |
| 2026-01-16 | 22.35 (-1.97%) | 737 | -8 | 1 | 0 | 0.14% | 3.81 (-0.04) | 880 (-20.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 22.8 (-10.24%) | 745 | -125 | 1 | -1 | 0.13% | 3.85 (-0.64) | 1105 (942.45%) |
| 2026-01-02 | 25.4 (-0.39%) | 870 | -5 | 2 | 0 | 0.23% | 4.49 (-0.03) | 106 (-92.59%) |
| 2025-12-26 | 25.5 (-4.32%) | 875 | 112 | 2 | 0 | 0.23% | 4.52 (0.58) | 1431 (-13.22%) |
| 2025-12-19 | 26.65 (8.33%) | 763 | -395 | 2 | -11 | 0.26% | 3.94 (-2.04) | 1649 (-30.19%) |
| 2025-12-12 | 24.6 (-8.04%) | 1158 | -133 | 13 | -23 | 1.12% | 5.98 (-0.69) | 2362 (-43.14%) |
| 2025-12-05 | 26.75 (7.65%) | 1291 | -274 | 36 | 5 | 2.79% | 6.67 (-1.41) | 4154 (-57.01%) |
| 2025-11-28 | 24.85 (18.05%) | 1565 | 849 | 31 | 30 | 1.98% | 8.08 (4.38) | 9663 (316.15%) |
| 2025-11-21 | 21.05 (12.27%) | 716 | 267 | 1 | 0 | 0.14% | 3.7 (1.38) | 2322 (-26.26%) |
| 2025-11-14 | 18.75 (15.03%) | 449 | 171 | 1 | 1 | 0.22% | 2.32 (0.88) | 3149 (502.1%) |
| 2025-11-07 | 16.3 (0.31%) | 278 | 16 | 0 | 0 | 0.0% | 1.44 (0.09) | 523 (99.62%) |
| 2025-10-31 | 16.25 (0.0%) | 262 | 5 | 0 | 0 | 0.0% | 1.35 (0.02) | 262 (116.53%) |
| 2025-10-23 | 16.25 (0.31%) | 257 | 5 | 0 | 0 | 0.0% | 1.33 (0.03) | 121 (-49.37%) |
| 2025-10-17 | 16.2 (-3.28%) | 252 | -12 | 0 | 0 | 0.0% | 1.3 (-0.06) | 239 (92.74%) |
| 2025-10-09 | 16.75 (0.3%) | 264 | 1 | 0 | 0 | 0.0% | 1.36 (0.0) | 124 (-54.91%) |
| 2025-10-03 | 16.7 (0.3%) | 263 | 0 | 0 | 0 | 0.0% | 1.36 (0.0) | 275 (166.99%) |
| 2025-09-26 | 16.65 (-0.3%) | 263 | -1 | 0 | 0 | 0.0% | 1.36 (0.0) | 103 (-72.53%) |
| 2025-09-19 | 16.7 (2.77%) | 264 | 21 | 0 | -3 | 0.0% | 1.36 (0.1) | 375 (73.61%) |
| 2025-09-12 | 16.25 (-1.22%) | 243 | 1 | 3 | 0 | 1.23% | 1.26 (0.01) | 216 (16.13%) |
| 2025-09-05 | 16.45 (1.23%) | 242 | 5 | 3 | 0 | 1.24% | 1.25 (0.03) | 186 (-22.82%) |
| 2025-08-29 | 16.25 (0.62%) | 237 | 7 | 3 | 0 | 1.27% | 1.22 (0.03) | 241 (109.57%) |
| 2025-08-22 | 16.15 (0.0%) | 230 | -7 | 3 | 0 | 1.3% | 1.19 (-0.03) | 115 (38.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 16.15 (-0.31%) | 237 | -3 | 3 | 0 | 1.27% | 1.22 (-0.02) | 83 (-69.03%) |
| 2025-08-08 | 16.2 (-0.61%) | 240 | 2 | 3 | 3 | 1.25% | 1.24 (0.01) | 268 (143.64%) |
| 2025-08-01 | 16.3 (-0.91%) | 238 | 3 | 0 | 0 | 0.0% | 1.23 (0.02) | 110 (37.5%) |
| 2025-07-25 | 16.45 (-1.5%) | 235 | 0 | 0 | 0 | 0.0% | 1.21 (0.0) | 80 (-37.01%) |
| 2025-07-18 | 16.7 (-1.47%) | 235 | 0 | 0 | 0 | 0.0% | 1.21 (0.0) | 127 (76.39%) |
| 2025-07-11 | 16.95 (0.59%) | 235 | 2 | 0 | 0 | 0.0% | 1.21 (0.01) | 72 (-52.0%) |
| 2025-07-04 | 16.85 (-1.75%) | 233 | -6 | 0 | 0 | 0.0% | 1.2 (-0.03) | 150 (-35.62%) |
| 2025-06-27 | 17.15 (2.08%) | 239 | 1 | 0 | 0 | 0.0% | 1.23 (0.0) | 233 (38.69%) |
| 2025-06-20 | 16.8 (0.0%) | 238 | 1 | 0 | 0 | 0.0% | 1.23 (0.01) | 168 (58.49%) |
| 2025-06-13 | 16.8 (-3.45%) | 237 | -9 | 0 | 0 | 0.0% | 1.22 (-0.05) | 106 (39.47%) |
| 2025-06-06 | 17.4 (0.58%) | 246 | -2 | 0 | 0 | 0.0% | 1.27 (-0.01) | 76 (-14.61%) |
| 2025-05-29 | 17.3 (-1.42%) | 248 | 4 | 0 | 0 | 0.0% | 1.28 (0.02) | 89 (-49.72%) |
| 2025-05-23 | 17.55 (-2.23%) | 244 | 19 | 0 | 0 | 0.0% | 1.26 (0.1) | 177 (53.91%) |
| 2025-05-16 | 17.95 (0.28%) | 225 | 11 | 0 | 0 | 0.0% | 1.16 (0.05) | 115 (-64.62%) |
| 2025-05-09 | 17.9 (-0.56%) | 214 | -13 | 0 | 0 | 0.0% | 1.11 (-0.06) | 325 (-62.6%) |
| 2025-05-02 | 18.0 (1.12%) | 227 | -23 | 0 | 0 | 0.0% | 1.17 (-0.12) | 869 (834.41%) |
| 2025-04-25 | 17.8 (-0.56%) | 250 | -8 | 0 | 0 | 0.0% | 1.29 (-0.04) | 93 (-67.82%) |
| 2025-04-18 | 17.9 (3.77%) | 258 | -37 | 0 | 0 | 0.0% | 1.33 (-0.19) | 289 (-52.23%) |
| 2025-04-11 | 17.25 (-11.76%) | 295 | -120 | 0 | -9 | 0.0% | 1.52 (-0.62) | 605 (435.4%) |
| 2025-04-02 | 19.55 (-0.76%) | 415 | -5 | 9 | 0 | 2.17% | 2.14 (-0.03) | 113 (-44.88%) |
| 2025-03-28 | 19.7 (-1.99%) | 420 | -26 | 9 | 9 | 2.14% | 2.17 (-0.13) | 205 (-33.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 20.1 (-0.74%) | 446 | 17 | 0 | 0 | 0.0% | 2.3 (0.08) | 307 (62.43%) |
| 2025-03-14 | 20.25 (-1.46%) | 429 | -15 | 0 | 0 | 0.0% | 2.22 (-0.07) | 189 (25.17%) |
| 2025-03-07 | 20.55 (0.74%) | 444 | -15 | 0 | 0 | 0.0% | 2.29 (-0.08) | 151 (-43.45%) |
| 2025-02-27 | 20.4 (-1.21%) | 459 | 1 | 0 | 0 | 0.0% | 2.37 (0.0) | 267 (7.66%) |
| 2025-02-21 | 20.65 (1.23%) | 458 | -1 | 0 | 0 | 0.0% | 2.37 (0.0) | 248 (-34.91%) |
| 2025-02-14 | 20.4 (1.24%) | 459 | -24 | 0 | 0 | 0.0% | 2.37 (-0.12) | 381 (284.85%) |
| 2025-02-07 | 20.15 (-0.49%) | 483 | -14 | 0 | -2 | 0.0% | 2.49 (-0.08) | 99 (80.0%) |
| 2025-01-22 | 20.25 (0.25%) | 497 | -1 | 2 | 0 | 0.4% | 2.57 (0.0) | 55 (-68.69%) |
| 2025-01-17 | 20.2 (-1.7%) | 498 | -10 | 2 | 0 | 0.4% | 2.57 (-0.05) | 175 (1.44%) |
| 2025-01-10 | 20.55 (1.48%) | 508 | -12 | 2 | 0 | 0.39% | 2.62 (-0.07) | 173 (-74.05%) |
| 2025-01-03 | 20.25 (-0.98%) | 520 | -17 | 2 | 0 | 0.38% | 2.69 (-0.08) | 667 (458.45%) |
| 2024-12-31 | 20.45 (-2.62%) | 537 | -63 | 2 | 0 | 0.37% | 2.77 (-0.33) | 119 (-55.75%) |
| 2024-12-27 | 21.0 (2.44%) | 600 | 3 | 2 | 0 | 0.33% | 3.1 (0.02) | 270 (146.64%) |
| 2024-12-20 | 20.5 (0.99%) | 597 | -18 | 2 | 0 | 0.34% | 3.08 (-0.1) | 109 (-7.29%) |
| 2024-12-13 | 20.3 (-2.64%) | 615 | -9 | 2 | 0 | 0.33% | 3.18 (-0.04) | 118 (6.33%) |
| 2024-12-06 | 20.85 (1.46%) | 624 | -22 | 2 | 0 | 0.32% | 3.22 (-0.12) | 111 (-3.93%) |
| 2024-11-29 | 20.55 (-0.48%) | 646 | -31 | 2 | 0 | 0.31% | 3.34 (-0.16) | 115 (-79.74%) |
| 2024-11-22 | 20.65 (0.0%) | 677 | -21 | 2 | 0 | 0.3% | 3.5 (-0.1) | 570 (46.61%) |
| 2024-11-15 | 20.65 (-8.02%) | 698 | -48 | 2 | 2 | 0.29% | 3.6 (-0.25) | 389 (151.86%) |
| 2024-11-08 | 22.45 (1.81%) | 746 | 7 | 0 | 0 | 0.0% | 3.85 (0.03) | 154 (-43.27%) |
| 2024-11-01 | 22.05 (-4.13%) | 739 | -21 | 0 | 0 | 0.0% | 3.82 (-0.11) | 272 (-26.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 23.0 (0.88%) | 760 | 22 | 0 | 0 | 0.0% | 3.93 (0.12) | 372 (-9.59%) |
| 2024-10-18 | 22.8 (-0.44%) | 738 | 6 | 0 | 0 | 0.0% | 3.81 (0.03) | 412 (-90.51%) |
| 2024-10-11 | 22.9 (-7.85%) | 732 | -127 | 0 | 0 | 0.0% | 3.78 (-0.66) | 4348 (188.95%) |
| 2024-10-04 | 24.85 (16.67%) | 859 | 234 | 0 | 0 | 0.0% | 4.44 (1.21) | 1505 (1115.87%) |
| 2024-09-27 | 21.3 (2.4%) | 625 | -2 | 0 | 0 | 0.0% | 3.23 (-0.01) | 123 (-15.14%) |
| 2024-09-20 | 20.8 (-0.48%) | 627 | -19 | 0 | 0 | 0.0% | 3.24 (-0.1) | 145 (85.12%) |
| 2024-09-13 | 20.9 (-0.48%) | 646 | -17 | 0 | 0 | 0.0% | 3.34 (-0.08) | 78 (-14.18%) |
| 2024-09-06 | 21.0 (-2.55%) | 663 | -10 | 0 | 0 | 0.0% | 3.42 (-0.06) | 91 (-66.85%) |
| 2024-08-30 | 21.55 (-0.69%) | 673 | 3 | 0 | 0 | 0.0% | 3.48 (0.02) | 276 (662.37%) |
| 2024-08-23 | 21.7 (0.0%) | 670 | 4 | 0 | 0 | 0.0% | 3.46 (0.02) | 36 (-72.01%) |
| 2024-08-16 | 21.7 (0.0%) | 666 | 2 | 0 | 0 | 0.0% | 3.44 (0.01) | 129 (-35.01%) |
| 2024-08-09 | 21.7 (-3.56%) | 664 | -17 | 0 | 0 | 0.0% | 3.43 (-0.09) | 199 (33.8%) |
| 2024-08-02 | 22.5 (-0.88%) | 681 | -2 | 0 | 0 | 0.0% | 3.52 (-0.01) | 149 (34.08%) |
| 2024-07-26 | 22.7 (-1.3%) | 683 | 0 | 0 | 0 | 0.0% | 3.53 (0.0) | 111 (-71.57%) |
| 2024-07-19 | 23.0 (-1.71%) | 683 | -26 | 0 | 0 | 0.0% | 3.53 (-0.13) | 391 (20.93%) |
| 2024-07-12 | 23.4 (-0.43%) | 709 | 4 | 0 | 0 | 0.0% | 3.66 (0.02) | 323 (-12.45%) |
| 2024-07-05 | 23.5 (0.64%) | 705 | 0 | 0 | 0 | 0.0% | 3.64 (0.0) | 369 (66.27%) |
| 2024-06-28 | 23.35 (-2.1%) | 705 | 19 | 0 | 0 | 0.0% | 3.64 (0.1) | 222 (-16.62%) |
| 2024-06-21 | 23.85 (-0.42%) | 686 | 20 | 0 | 0 | 0.0% | 3.54 (0.1) | 266 (-76.29%) |
| 2024-06-14 | 23.95 (0.21%) | 666 | -4 | 0 | 0 | 0.0% | 3.44 (-0.02) | 1125 (507.35%) |
| 2024-06-07 | 23.9 (-0.42%) | 670 | -11 | 0 | 0 | 0.0% | 3.46 (-0.06) | 185 (71.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 24.0 (0.42%) | 681 | 17 | 0 | 0 | 0.0% | 3.52 (0.09) | 108 (-55.27%) |
| 2024-05-24 | 23.9 (0.42%) | 664 | 2 | 0 | 0 | 0.0% | 3.43 (0.01) | 241 (-11.46%) |
| 2024-05-17 | 23.8 (0.0%) | 662 | -2 | 0 | 0 | 0.0% | 3.42 (-0.01) | 272 (180.19%) |
| 2024-05-10 | 23.8 (0.85%) | 664 | -4 | 0 | 0 | 0.0% | 3.43 (-0.02) | 97 (24.4%) |
| 2024-05-03 | 23.6 (1.29%) | 668 | 2 | 0 | 0 | 0.0% | 3.45 (0.01) | 78 (22.82%) |
| 2024-04-26 | 23.3 (0.0%) | 666 | 0 | 0 | 0 | 0.0% | 3.44 (0.0) | 63 (-63.16%) |
| 2024-04-19 | 23.3 (-1.69%) | 666 | -54 | 0 | 0 | 0.0% | 3.44 (-0.28) | 173 (-12.59%) |
| 2024-04-12 | 23.7 (-0.42%) | 720 | -66 | 0 | 0 | 0.0% | 3.72 (-0.34) | 197 (169.49%) |
| 2024-04-03 | 23.8 (-0.42%) | 786 | -5 | 0 | 0 | 0.0% | 4.06 (-0.03) | 73 (-69.53%) |
| 2024-03-29 | 23.9 (-2.05%) | 791 | -4 | 0 | 0 | 0.0% | 4.09 (-0.02) | 241 (8.2%) |
| 2024-03-22 | 24.4 (-0.81%) | 795 | 27 | 0 | 0 | 0.0% | 4.11 (0.14) | 222 (70.49%) |
| 2024-03-15 | 24.6 (-0.4%) | 768 | 9 | 0 | 0 | 0.0% | 3.97 (0.05) | 130 (-56.98%) |
| 2024-03-08 | 24.7 (0.0%) | 759 | 0 | 0 | 0 | 0.0% | 3.92 (0.0) | 303 (28.69%) |
| 2024-03-01 | 24.7 (-1.2%) | 759 | 2 | 0 | 0 | 0.0% | 3.92 (0.01) | 236 (-55.84%) |
| 2024-02-23 | 25.0 (0.6%) | 757 | 93 | 0 | 0 | 0.0% | 3.91 (0.48) | 534 (347.78%) |
| 2024-02-16 | 24.85 (-0.2%) | 664 | -11 | 0 | 0 | 0.0% | 3.43 (-0.06) | 119 (392.53%) |
| 2024-02-05 | 24.9 (-0.4%) | 675 | 2 | 0 | 0 | 0.0% | 3.49 (0.01) | 24 (-84.74%) |
| 2024-02-02 | 25.0 (-0.99%) | 673 | -21 | 0 | 0 | 0.0% | 3.48 (-0.1) | 158 (-28.95%) |
| 2024-01-26 | 25.25 (0.4%) | 694 | -251 | 0 | 0 | 0.0% | 3.58 (-1.3) | 223 (30.83%) |
| 2024-01-19 | 25.15 (-0.59%) | 945 | -2 | 0 | 0 | 0.0% | 4.88 (-0.01) | 170 (-11.58%) |
| 2024-01-12 | 25.3 (-0.59%) | 947 | 0 | 0 | 0 | 0.0% | 4.89 (0.0) | 193 (27.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 25.45 (-1.36%) | 947 | 10 | 0 | 0 | 0.0% | 4.89 (0.05) | 151 (46.43%) |
| 2023-12-29 | 25.8 (1.38%) | 937 | -16 | 0 | 0 | 0.0% | 4.84 (-0.08) | 103 (-36.42%) |
| 2023-12-22 | 25.45 (0.2%) | 953 | -101 | 0 | 0 | 0.0% | 4.92 (-0.52) | 162 (-38.77%) |
| 2023-12-15 | 25.4 (-1.36%) | 1054 | -12 | 0 | 0 | 0.0% | 5.44 (-0.07) | 265 (62.39%) |
| 2023-12-08 | 25.75 (-1.53%) | 1066 | -1 | 0 | 0 | 0.0% | 5.51 (0.0) | 163 (-62.87%) |
| 2023-12-01 | 26.15 (2.95%) | 1067 | -18 | 0 | 0 | 0.0% | 5.51 (-0.09) | 439 (15.66%) |
| 2023-11-24 | 25.4 (3.67%) | 1085 | -3 | 0 | 0 | 0.0% | 5.6 (-0.02) | 380 (28.69%) |
| 2023-11-17 | 24.5 (0.2%) | 1088 | -13 | 0 | 0 | 0.0% | 5.62 (-0.07) | 295 (135.25%) |
| 2023-11-10 | 24.45 (0.2%) | 1101 | 13 | 0 | 0 | 0.0% | 5.69 (0.07) | 125 (-7.75%) |
| 2023-11-03 | 24.4 (-1.41%) | 1088 | 0 | 0 | 0 | 0.0% | 5.62 (0.0) | 136 (35.47%) |
| 2023-10-27 | 24.75 (0.41%) | 1088 | -16 | 0 | 0 | 0.0% | 5.62 (-0.08) | 100 (-15.97%) |
| 2023-10-20 | 24.65 (-1.2%) | 1104 | -12 | 0 | 0 | 0.0% | 5.7 (-0.06) | 119 (111.35%) |
| 2023-10-13 | 24.95 (-0.2%) | 1116 | -24 | 0 | 0 | 0.0% | 5.76 (-0.13) | 56 (-62.46%) |
| 2023-10-06 | 25.0 (0.0%) | 1140 | -25 | 0 | 0 | 0.0% | 5.89 (-0.13) | 150 (230.36%) |
| 2023-09-28 | 25.0 (0.2%) | 1165 | 5 | 0 | 0 | 0.0% | 6.02 (0.03) | 45 (-45.67%) |
| 2023-09-22 | 24.95 (-1.19%) | 1160 | 21 | 0 | 0 | 0.0% | 5.99 (0.11) | 83 (-43.42%) |
| 2023-09-15 | 25.25 (1.0%) | 1139 | -22 | 0 | 0 | 0.0% | 5.88 (-0.12) | 148 (-20.37%) |
| 2023-09-08 | 25.0 (0.0%) | 1161 | 25 | 0 | 0 | 0.0% | 6.0 (0.13) | 186 (43.98%) |
| 2023-09-01 | 25.0 (-0.4%) | 1136 | 11 | 0 | 0 | 0.0% | 5.87 (0.06) | 129 (-63.63%) |
| 2023-08-25 | 25.1 (-4.2%) | 1125 | 48 | 0 | 0 | 0.0% | 5.81 (0.25) | 355 (269.24%) |
| 2023-08-18 | 26.2 (0.0%) | 1077 | 56 | 0 | 0 | 0.0% | 5.56 (0.29) | 96 (-52.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 26.2 (-0.57%) | 1021 | 81 | 0 | 0 | 0.0% | 5.27 (0.42) | 203 (96.88%) |
| 2023-08-04 | 26.35 (1.15%) | 940 | 36 | 0 | 0 | 0.0% | 4.85 (0.18) | 103 (-59.57%) |
| 2023-07-28 | 26.05 (-2.07%) | 904 | -6 | 0 | 0 | 0.0% | 4.67 (-0.03) | 256 (0.36%) |
| 2023-07-21 | 26.6 (-2.92%) | 910 | 4 | 0 | 0 | 0.0% | 4.7 (0.02) | 255 (10.01%) |
| 2023-07-14 | 27.4 (-1.26%) | 906 | -119 | 0 | 0 | 0.0% | 4.68 (-0.61) | 232 (-51.84%) |
| 2023-07-07 | 27.75 (-5.61%) | 1025 | 30 | 0 | 0 | 0.0% | 5.29 (0.15) | 481 (94.45%) |
| 2023-06-30 | 29.4 (0.34%) | 995 | 15 | 0 | 0 | 0.0% | 5.14 (0.08) | 247 (532.52%) |
| 2023-06-21 | 29.3 (0.0%) | 980 | 1 | 0 | 0 | 0.0% | 5.06 (0.0) | 39 (-89.48%) |
| 2023-06-16 | 29.3 (-0.85%) | 979 | 66 | 0 | 0 | 0.0% | 5.06 (0.34) | 372 (-40.9%) |
| 2023-06-09 | 29.55 (2.96%) | 913 | 22 | 0 | 0 | 0.0% | 4.72 (0.12) | 630 (96.93%) |
| 2023-06-02 | 28.7 (1.95%) | 891 | 28 | 0 | 0 | 0.0% | 4.6 (0.14) | 319 (39.69%) |
| 2023-05-26 | 28.15 (-0.18%) | 863 | 15 | 0 | 0 | 0.0% | 4.46 (0.08) | 229 (101.23%) |
| 2023-05-19 | 28.2 (0.18%) | 848 | 25 | 0 | 0 | 0.0% | 4.38 (0.13) | 113 (-63.54%) |
| 2023-05-12 | 28.15 (-0.53%) | 823 | 10 | 0 | 0 | 0.0% | 4.25 (0.05) | 312 (80.07%) |
| 2023-05-05 | 28.3 (0.35%) | 813 | 2 | 0 | 0 | 0.0% | 4.2 (0.01) | 173 (-62.43%) |
| 2023-04-28 | 28.2 (3.11%) | 811 | -12 | 0 | 0 | 0.0% | 4.19 (-0.06) | 461 (1.11%) |
| 2023-04-21 | 27.35 (0.74%) | 823 | -83 | 0 | 0 | 0.0% | 4.25 (-0.43) | 456 (50.74%) |
| 2023-04-14 | 27.15 (1.88%) | 906 | 37 | 0 | 0 | 0.0% | 4.68 (0.19) | 302 (915.77%) |
| 2023-04-07 | 26.65 (1.14%) | 869 | 7 | 0 | 0 | 0.0% | 4.49 (0.04) | 29 (-83.93%) |
| 2023-03-31 | 26.35 (-0.38%) | 862 | -32 | 0 | 0 | 0.0% | 4.45 (-0.17) | 185 (-38.16%) |
| 2023-03-24 | 26.45 (5.17%) | 894 | 34 | 0 | 0 | 0.0% | 4.62 (0.18) | 299 (24.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 25.15 (-2.9%) | 860 | 17 | 0 | 0 | 0.0% | 4.44 (0.09) | 240 (-15.19%) |
| 2023-03-10 | 25.9 (-0.38%) | 843 | 6 | 0 | 0 | 0.0% | 4.35 (0.03) | 283 (11.29%) |
| 2023-03-03 | 26.0 (2.56%) | 837 | 10 | 0 | 0 | 0.0% | 4.32 (0.05) | 254 (18.28%) |
| 2023-02-24 | 25.35 (1.0%) | 827 | 0 | 0 | 0 | 0.0% | 4.27 (0.0) | 215 (-6.23%) |
| 2023-02-17 | 25.1 (0.0%) | 827 | -10 | 0 | 0 | 0.0% | 4.27 (-0.05) | 229 (-25.73%) |
| 2023-02-10 | 25.1 (-0.99%) | 837 | 26 | 0 | 0 | 0.0% | 4.32 (0.13) | 309 (63.52%) |
| 2023-02-03 | 25.35 (3.68%) | 811 | 30 | 0 | 0 | 0.0% | 4.19 (0.16) | 189 (596.98%) |
| 2023-01-17 | 24.45 (-0.2%) | 781 | -2 | 0 | 0 | 0.0% | 4.03 (-0.01) | 27 (-64.58%) |
| 2023-01-13 | 24.5 (-0.61%) | 783 | 9 | 0 | 0 | 0.0% | 4.04 (0.04) | 76 (39.37%) |
| 2023-01-06 | 24.65 (-0.8%) | 774 | 5 | 0 | 0 | 0.0% | 4.0 (0.03) | 54 (-70.29%) |
| 2022-12-30 | 24.85 (-1.19%) | 769 | 8 | 0 | 0 | 0.0% | 3.97 (0.04) | 184 (9.64%) |
| 2022-12-23 | 25.15 (-1.57%) | 761 | 19 | 0 | 0 | 0.0% | 3.93 (0.1) | 168 (-70.18%) |
| 2022-12-16 | 25.55 (5.14%) | 742 | 42 | 0 | 0 | 0.0% | 3.83 (0.21) | 565 (464.62%) |
| 2022-12-09 | 24.3 (0.0%) | 700 | -4 | 0 | 0 | 0.0% | 3.62 (-0.02) | 100 (-19.78%) |