- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 → | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 23.3 (0.0%) | 666 | 0 | 0 | 0 | 0 | 0.0% | 3.44 (0.0) | 22 (217.73%) | 0.03% | 0.08% | 0.82% |
2024-04-25 | 23.3 (-0.21%) | 666 | 0 | 0 | 0 | 0 | 0.0% | 3.44 (0.0) | 7 (-42.21%) | 0.01% | 0.13% | 0.87% |
2024-04-24 | 23.35 (0.21%) | 666 | 0 | 0 | 0 | 0 | 0.0% | 3.44 (0.0) | 12 (1009.09%) | 0.02% | 0.14% | 0.91% |
2024-04-23 | 23.3 (0.22%) | 666 | 0 | 0 | 0 | 0 | 0.0% | 3.44 (0.0) | 1 (-94.76%) | 0.0% | 0.14% | 0.91% |
2024-04-22 | 23.25 (-0.21%) | 666 | 0 | 0 | 0 | 0 | 0.0% | 3.44 (0.0) | 21 (-65.3%) | 0.03% | 0.21% | 0.96% |
2024-04-19 | 23.3 (-1.06%) | 666 | 0 | 0 | 0 | 0 | 0.0% | 3.44 (0.0) | 60 (354.73%) | 0.08% | 0.22% | 0.97% |
2024-04-18 | 23.55 (0.21%) | 666 | 0 | 0 | 0 | 0 | 0.0% | 3.44 (0.0) | 13 (-12.7%) | 0.02% | 0.24% | 0.98% |
2024-04-17 | 23.5 (0.86%) | 666 | 0 | 0 | 0 | 0 | 0.0% | 3.44 (0.0) | 15 (-71.8%) | 0.02% | 0.26% | 1.03% |
2024-04-16 | 23.3 (-1.27%) | 666 | -55 | 0 | 0 | 0 | 0.0% | 3.44 (-0.28) | 54 (80.59%) | 0.07% | 0.28% | 1.06% |
2024-04-15 | 23.6 (-0.42%) | 721 | 1 | 0 | 0 | 0 | 0.0% | 3.72 (0.0) | 29 (-57.18%) | 0.04% | 0.25% | 1.05% |
2024-04-12 | 23.7 (0.21%) | 720 | -68 | 0 | 0 | 0 | 0.0% | 3.72 (-0.35) | 69 (122.4%) | 0.09% | 0.26% | 1.03% |
2024-04-11 | 23.65 (-0.63%) | 788 | 0 | 0 | 0 | 0 | 0.0% | 4.07 (0.0) | 31 (6.31%) | 0.04% | 0.21% | 0.99% |
2024-04-10 | 23.8 (0.21%) | 788 | 2 | 0 | 0 | 0 | 0.0% | 4.07 (0.01) | 29 (-19.02%) | 0.04% | 0.19% | 0.97% |
2024-04-09 | 23.75 (-0.21%) | 786 | 0 | 0 | 0 | 0 | 0.0% | 4.06 (0.0) | 36 (19.51%) | 0.05% | 0.18% | 0.95% |
2024-04-08 | 23.8 (0.0%) | 786 | 0 | 0 | 0 | 0 | 0.0% | 4.06 (0.0) | 30 (-2.89%) | 0.04% | 0.17% | 0.95% |
2024-04-03 | 23.8 (-0.42%) | 786 | -2 | 0 | 0 | 0 | 0.0% | 4.06 (-0.01) | 31 (99.2%) | 0.04% | 0.26% | 0.98% |
2024-04-02 | 23.9 (-0.42%) | 788 | -1 | 0 | 0 | 0 | 0.0% | 4.07 (0.0) | 15 (-39.75%) | 0.02% | 0.3% | 1.05% |
2024-04-01 | 24.0 (0.42%) | 789 | -2 | 0 | 0 | 0 | 0.0% | 4.07 (-0.02) | 26 (-15.06%) | 0.03% | 0.32% | 1.12% |
2024-03-29 | 23.9 (0.0%) | 791 | 1 | 0 | 0 | 0 | 0.0% | 4.09 (0.01) | 30 (-68.31%) | 0.04% | 0.31% | 1.16% |
2024-03-28 | 23.9 (-1.44%) | 790 | 0 | 0 | 0 | 0 | 0.0% | 4.08 (0.0) | 97 (57.24%) | 0.13% | 0.32% | 1.24% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-27 | 24.25 (-0.61%) | 790 | 4 | 0 | 0 | 0 | 0.0% | 4.08 (0.02) | 61 (85.91%) | 0.08% | 0.23% | 1.19% |
2024-03-26 | 24.4 (0.21%) | 786 | -9 | 0 | 0 | 0 | 0.0% | 4.06 (-0.05) | 33 (89.05%) | 0.04% | 0.24% | 1.15% |
2024-03-25 | 24.35 (-0.2%) | 795 | 0 | 0 | 0 | 0 | 0.0% | 4.11 (0.0) | 17 (-48.78%) | 0.02% | 0.26% | 1.18% |
2024-03-22 | 24.4 (0.21%) | 795 | 6 | 0 | 0 | 0 | 0.0% | 4.11 (0.04) | 34 (2.43%) | 0.04% | 0.29% | 1.29% |
2024-03-21 | 24.35 (-0.2%) | 789 | 0 | 0 | 0 | 0 | 0.0% | 4.07 (0.0) | 33 (-47.53%) | 0.04% | 0.31% | 1.29% |
2024-03-20 | 24.4 (-0.41%) | 789 | 16 | 0 | 0 | 0 | 0.0% | 4.07 (0.08) | 64 (19.5%) | 0.08% | 0.28% | 1.28% |
2024-03-19 | 24.5 (-0.41%) | 773 | 5 | 0 | 0 | 0 | 0.0% | 3.99 (0.02) | 53 (43.61%) | 0.07% | 0.25% | 1.64% |
2024-03-18 | 24.6 (0.0%) | 768 | 0 | 0 | 0 | 0 | 0.0% | 3.97 (0.0) | 37 (-26.7%) | 0.05% | 0.2% | 1.61% |
2024-03-15 | 24.6 (-0.2%) | 768 | 1 | 0 | 0 | 0 | 0.0% | 3.97 (0.01) | 50 (323.45%) | 0.07% | 0.17% | 1.65% |
2024-03-14 | 24.65 (0.2%) | 767 | 0 | 0 | 0 | 0 | 0.0% | 3.96 (0.0) | 12 (-67.24%) | 0.02% | 0.15% | 1.65% |
2024-03-13 | 24.6 (-0.2%) | 767 | 5 | 0 | 0 | 0 | 0.0% | 3.96 (0.02) | 36 (112.28%) | 0.05% | 0.2% | 1.66% |
2024-03-12 | 24.65 (0.0%) | 762 | 0 | 0 | 0 | 0 | 0.0% | 3.94 (0.0) | 17 (24.62%) | 0.02% | 0.26% | 1.65% |
2024-03-11 | 24.65 (-0.2%) | 762 | 3 | 0 | 0 | 0 | 0.0% | 3.94 (0.02) | 13 (-60.92%) | 0.02% | 0.34% | 1.67% |
2024-03-08 | 24.7 (0.0%) | 759 | 2 | 0 | 0 | 0 | 0.0% | 3.92 (0.01) | 35 (-35.61%) | 0.05% | 0.39% | 1.69% |
2024-03-07 | 24.7 (-0.2%) | 757 | 4 | 0 | 0 | 0 | 0.0% | 3.91 (0.02) | 55 (-33.47%) | 0.07% | 0.46% | 1.68% |
2024-03-06 | 24.75 (0.2%) | 753 | -7 | 0 | 0 | 0 | 0.0% | 3.89 (-0.04) | 82 (14.71%) | 0.11% | 0.47% | 1.66% |
2024-03-05 | 24.7 (0.0%) | 760 | -4 | 0 | 0 | 0 | 0.0% | 3.93 (-0.02) | 72 (24.01%) | 0.09% | 0.4% | 1.67% |
2024-03-04 | 24.7 (0.0%) | 764 | 5 | 0 | 0 | 0 | 0.0% | 3.95 (0.03) | 58 (-35.37%) | 0.08% | 0.38% | 1.62% |
2024-03-01 | 24.7 (-0.4%) | 759 | -4 | 0 | 0 | 0 | 0.0% | 3.92 (-0.02) | 90 (42.39%) | 0.12% | 0.44% | 1.6% |
2024-02-29 | 24.8 (-0.6%) | 763 | 2 | 0 | 0 | 0 | 0.0% | 3.94 (0.01) | 63 (138.33%) | 0.08% | 0.37% | 1.54% |
2024-02-27 | 24.95 (0.0%) | 761 | -8 | 0 | 0 | 0 | 0.0% | 3.93 (-0.04) | 26 (-52.78%) | 0.03% | 0.32% | 1.48% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-26 | 24.95 (-0.2%) | 769 | 12 | 0 | 0 | 0 | 0.0% | 3.97 (0.06) | 56 (-45.44%) | 0.07% | 0.73% | 1.46% |
2024-02-23 | 25.0 (0.6%) | 757 | 12 | 0 | 0 | 0 | 0.0% | 3.91 (0.06) | 103 (161.73%) | 0.13% | 0.69% | 1.41% |
2024-02-22 | 24.85 (-0.6%) | 745 | 3 | 0 | 0 | 0 | 0.0% | 3.85 (0.02) | 39 (51.9%) | 0.05% | 0.65% | 1.3% |
2024-02-21 | 25.0 (0.0%) | 742 | 1 | 0 | 0 | 0 | 0.0% | 3.83 (0.0) | 25 (-92.43%) | 0.03% | 0.66% | 1.36% |
2024-02-20 | 25.0 (0.0%) | 741 | 77 | 0 | 0 | 0 | 0.0% | 3.83 (0.4) | 342 (1326.21%) | 0.44% | 0.66% | 1.37% |
2024-02-19 | 25.0 (0.6%) | 664 | 0 | 0 | 0 | 0 | 0.0% | 3.43 (0.0) | 24 (-67.4%) | 0.03% | 0.26% | 0.96% |
2024-02-16 | 24.85 (0.0%) | 664 | -4 | 0 | 0 | 0 | 0.0% | 3.43 (-0.02) | 73 (60.88%) | 0.1% | 0.27% | 1.05% |
2024-02-15 | 24.85 (-0.2%) | 668 | -7 | 0 | 0 | 0 | 0.0% | 3.45 (-0.04) | 45 (88.8%) | 0.06% | 0.2% | 0.99% |
2024-02-05 | 24.9 (-0.4%) | 675 | 2 | 0 | 0 | 0 | 0.0% | 3.49 (0.01) | 24 (-22.06%) | 0.03% | 0.18% | 0.96% |
2024-02-02 | 25.0 (-0.4%) | 673 | -10 | 0 | 0 | 0 | 0.0% | 3.48 (-0.05) | 31 (-5.11%) | 0.04% | 0.21% | 0.96% |
2024-02-01 | 25.1 (0.0%) | 683 | -3 | 0 | 0 | 0 | 0.0% | 3.53 (-0.01) | 32 (42.36%) | 0.04% | 0.28% | 0.94% |
2024-01-31 | 25.1 (-0.2%) | 686 | -6 | 0 | 0 | 0 | 0.0% | 3.54 (-0.03) | 23 (-17.44%) | 0.03% | 0.28% | 0.95% |
2024-01-30 | 25.15 (0.0%) | 692 | 1 | 0 | 0 | 0 | 0.0% | 3.57 (0.0) | 27 (-36.77%) | 0.04% | 0.31% | 1.01% |
2024-01-29 | 25.15 (-0.4%) | 691 | -3 | 0 | 0 | 0 | 0.0% | 3.57 (-0.01) | 44 (-51.94%) | 0.06% | 0.32% | 1.01% |
2024-01-26 | 25.25 (0.2%) | 694 | -60 | 0 | 0 | 0 | 0.0% | 3.58 (-0.31) | 91 (202.97%) | 0.12% | 0.29% | 0.96% |
2024-01-25 | 25.2 (-0.2%) | 754 | 12 | 0 | 0 | 0 | 0.0% | 3.89 (0.06) | 30 (-31.46%) | 0.04% | 0.18% | 0.86% |
2024-01-24 | 25.25 (0.2%) | 742 | -6 | 0 | 0 | 0 | 0.0% | 3.83 (-0.03) | 44 (7.65%) | 0.06% | 0.17% | 0.85% |
2024-01-23 | 25.2 (0.4%) | 748 | -71 | 0 | 0 | 0 | 0.0% | 3.86 (-0.37) | 41 (151.39%) | 0.05% | 0.14% | 0.82% |
2024-01-22 | 25.1 (-0.2%) | 819 | -126 | 0 | 0 | 0 | 0.0% | 4.23 (-0.65) | 16 (60.09%) | 0.02% | 0.2% | 0.82% |
2024-01-19 | 25.15 (0.2%) | 945 | -1 | 0 | 0 | 0 | 0.0% | 4.88 (-0.01) | 10 (-54.19%) | 0.01% | 0.22% | 0.86% |
2024-01-18 | 25.1 (0.0%) | 946 | 0 | 0 | 0 | 0 | 0.0% | 4.89 (0.0) | 22 (30.57%) | 0.03% | 0.24% | 0.87% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-17 | 25.1 (-0.4%) | 946 | 0 | 0 | 0 | 0 | 0.0% | 4.89 (0.0) | 17 (-80.02%) | 0.02% | 0.33% | 0.9% |
2024-01-16 | 25.2 (-0.59%) | 946 | -1 | 0 | 0 | 0 | 0.0% | 4.89 (0.0) | 85 (136.6%) | 0.11% | 0.34% | 0.92% |
2024-01-15 | 25.35 (0.2%) | 947 | 0 | 0 | 0 | 0 | 0.0% | 4.89 (0.0) | 36 (63.95%) | 0.05% | 0.26% | 0.83% |
2024-01-12 | 25.3 (-0.2%) | 947 | 0 | 0 | 0 | 0 | 0.0% | 4.89 (0.0) | 22 (-76.88%) | 0.03% | 0.25% | 0.83% |
2024-01-11 | 25.35 (1.2%) | 947 | 3 | 0 | 0 | 0 | 0.0% | 4.89 (0.01) | 95 (312.79%) | 0.12% | 0.24% | 0.83% |
2024-01-10 | 25.05 (-0.99%) | 944 | 0 | 0 | 0 | 0 | 0.0% | 4.88 (0.0) | 23 (-7.86%) | 0.03% | 0.16% | 0.85% |
2024-01-09 | 25.3 (-0.2%) | 944 | -2 | 0 | 0 | 0 | 0.0% | 4.88 (-0.01) | 25 (-10.98%) | 0.03% | 0.22% | 0.89% |
2024-01-08 | 25.35 (-0.39%) | 946 | -1 | 0 | 0 | 0 | 0.0% | 4.89 (0.0) | 28 (155.45%) | 0.04% | 0.23% | 0.92% |
2024-01-05 | 25.45 (0.59%) | 947 | 1 | 0 | 0 | 0 | 0.0% | 4.89 (0.0) | 11 (-72.05%) | 0.01% | 0.2% | 0.9% |
2024-01-04 | 25.3 (-0.78%) | 946 | 0 | 0 | 0 | 0 | 0.0% | 4.89 (0.0) | 39 (-44.08%) | 0.05% | 0.2% | 0.94% |
2024-01-03 | 25.5 (-0.97%) | 946 | 1 | 0 | 0 | 0 | 0.0% | 4.89 (0.01) | 70 (132.1%) | 0.09% | 0.18% | 0.92% |
2024-01-02 | 25.75 (-0.19%) | 945 | 8 | 0 | 0 | 0 | 0.0% | 4.88 (0.04) | 30 (472.98%) | 0.04% | 0.12% | 0.86% |
2023-12-29 | 25.8 (0.58%) | 937 | 0 | 0 | 0 | 0 | 0.0% | 4.84 (0.0) | 5 (-52.54%) | 0.01% | 0.13% | 0.9% |
2023-12-28 | 25.65 (0.59%) | 937 | -14 | 0 | 0 | 0 | 0.0% | 4.84 (-0.07) | 11 (-50.71%) | 0.01% | 0.18% | 0.98% |
2023-12-27 | 25.5 (-0.58%) | 951 | 3 | 0 | 0 | 0 | 0.0% | 4.91 (0.01) | 22 (-7.35%) | 0.03% | 0.2% | 1.0% |
2023-12-26 | 25.65 (0.39%) | 948 | -7 | 0 | 0 | 0 | 0.0% | 4.9 (-0.03) | 24 (-38.47%) | 0.03% | 0.22% | 1.05% |
2023-12-25 | 25.55 (0.39%) | 955 | 2 | 0 | 0 | 0 | 0.0% | 4.93 (0.01) | 39 (-8.91%) | 0.05% | 0.23% | 1.14% |
2023-12-22 | 25.45 (0.2%) | 953 | -97 | 0 | 0 | 0 | 0.0% | 4.92 (-0.5) | 43 (80.71%) | 0.06% | 0.21% | 1.33% |
2023-12-21 | 25.4 (0.2%) | 1050 | 0 | 0 | 0 | 0 | 0.0% | 5.42 (0.0) | 24 (-42.89%) | 0.03% | 0.19% | 1.35% |
2023-12-20 | 25.35 (0.8%) | 1050 | -3 | 0 | 0 | 0 | 0.0% | 5.42 (-0.02) | 42 (30.55%) | 0.05% | 0.19% | 1.44% |
2023-12-19 | 25.15 (-0.98%) | 1053 | 0 | 0 | 0 | 0 | 0.0% | 5.44 (0.0) | 32 (61.19%) | 0.04% | 0.28% | 1.51% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-18 | 25.4 (0.0%) | 1053 | -1 | 0 | 0 | 0 | 0.0% | 5.44 (0.0) | 20 (-31.42%) | 0.03% | 0.31% | 1.6% |
2023-12-15 | 25.4 (0.59%) | 1054 | -3 | 0 | 0 | 0 | 0.0% | 5.44 (-0.02) | 29 (34.49%) | 0.04% | 0.34% | 1.61% |
2023-12-14 | 25.25 (0.2%) | 1057 | -5 | 0 | 0 | 0 | 0.0% | 5.46 (-0.02) | 21 (-81.27%) | 0.03% | 0.33% | 1.74% |
2023-12-13 | 25.2 (-1.95%) | 1062 | 0 | 0 | 0 | 0 | 0.0% | 5.48 (0.0) | 116 (134.04%) | 0.15% | 0.35% | 1.75% |
2023-12-12 | 25.7 (0.39%) | 1062 | 0 | 0 | 0 | 0 | 0.0% | 5.48 (0.0) | 49 (2.81%) | 0.06% | 0.23% | 1.68% |
2023-12-11 | 25.6 (-0.58%) | 1062 | -4 | 0 | 0 | 0 | 0.0% | 5.48 (-0.03) | 48 (199.55%) | 0.06% | 0.19% | 1.64% |
2023-12-08 | 25.75 (-0.96%) | 1066 | 0 | 0 | 0 | 0 | 0.0% | 5.51 (0.0) | 16 (-62.21%) | 0.02% | 0.21% | 1.65% |
2023-12-07 | 26.0 (0.39%) | 1066 | 0 | 0 | 0 | 0 | 0.0% | 5.51 (0.0) | 42 (100.01%) | 0.06% | 0.28% | 1.67% |
2023-12-06 | 25.9 (0.19%) | 1066 | 0 | 0 | 0 | 0 | 0.0% | 5.51 (0.0) | 21 (-0.52%) | 0.03% | 0.26% | 1.64% |
2023-12-05 | 25.85 (-1.34%) | 1066 | 0 | 0 | 0 | 0 | 0.0% | 5.51 (0.0) | 21 (-65.28%) | 0.03% | 0.32% | 1.63% |
2023-12-04 | 26.2 (0.19%) | 1066 | -1 | 0 | 0 | 0 | 0.0% | 5.51 (0.0) | 61 (-7.47%) | 0.08% | 0.41% | 1.64% |
2023-12-01 | 26.15 (0.97%) | 1067 | 0 | 0 | 0 | 0 | 0.0% | 5.51 (0.0) | 66 (102.01%) | 0.09% | 0.57% | 1.6% |
2023-11-30 | 25.9 (0.0%) | 1067 | -7 | 0 | 0 | 0 | 0.0% | 5.51 (-0.04) | 33 (-46.59%) | 0.04% | 0.56% | 1.54% |
2023-11-29 | 25.9 (-0.38%) | 1074 | -3 | 0 | 0 | 0 | 0.0% | 5.55 (-0.01) | 61 (-32.69%) | 0.08% | 0.64% | 1.54% |
2023-11-28 | 26.0 (0.58%) | 1077 | -6 | 0 | 0 | 0 | 0.0% | 5.56 (-0.03) | 91 (-50.68%) | 0.12% | 0.68% | 1.5% |
2023-11-27 | 25.85 (1.77%) | 1083 | -2 | 0 | 0 | 0 | 0.0% | 5.59 (-0.01) | 186 (223.07%) | 0.24% | 0.69% | 1.43% |
2023-11-24 | 25.4 (1.2%) | 1085 | 1 | 0 | 0 | 0 | 0.0% | 5.6 (0.0) | 57 (-40.13%) | 0.07% | 0.49% | 1.21% |
2023-11-23 | 25.1 (1.01%) | 1084 | 5 | 0 | 0 | 0 | 0.0% | 5.6 (0.03) | 96 (4.63%) | 0.12% | 0.58% | 1.16% |
2023-11-22 | 24.85 (0.2%) | 1079 | -2 | 0 | 0 | 0 | 0.0% | 5.57 (-0.01) | 92 (-12.68%) | 0.12% | 0.5% | 1.05% |
2023-11-21 | 24.8 (1.02%) | 1081 | 3 | 0 | 0 | 0 | 0.0% | 5.58 (0.01) | 105 (266.1%) | 0.14% | 0.46% | 0.97% |
2023-11-20 | 24.55 (0.2%) | 1078 | -10 | 0 | 0 | 0 | 0.0% | 5.57 (-0.05) | 28 (-77.68%) | 0.04% | 0.35% | 0.87% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-17 | 24.5 (0.2%) | 1088 | 0 | 0 | 0 | 0 | 0.0% | 5.62 (0.0) | 128 (300.62%) | 0.17% | 0.38% | 0.85% |
2023-11-16 | 24.45 (-0.2%) | 1088 | 0 | 0 | 0 | 0 | 0.0% | 5.62 (0.0) | 32 (-46.54%) | 0.04% | 0.26% | 0.72% |
2023-11-15 | 24.5 (0.0%) | 1088 | 1 | 0 | 0 | 0 | 0.0% | 5.62 (0.01) | 60 (208.15%) | 0.08% | 0.23% | 0.71% |
2023-11-14 | 24.5 (0.2%) | 1087 | -1 | 0 | 0 | 0 | 0.0% | 5.61 (-0.01) | 19 (-64.14%) | 0.03% | 0.18% | 0.68% |
2023-11-13 | 24.45 (0.0%) | 1088 | -13 | 0 | 0 | 0 | 0.0% | 5.62 (-0.07) | 54 (69.69%) | 0.07% | 0.19% | 0.68% |
2023-11-10 | 24.45 (0.0%) | 1101 | -3 | 0 | 0 | 0 | 0.0% | 5.69 (-0.01) | 32 (107.09%) | 0.04% | 0.16% | 0.62% |
2023-11-09 | 24.45 (-0.81%) | 1104 | 4 | 0 | 0 | 0 | 0.0% | 5.7 (0.02) | 15 (-13.86%) | 0.02% | 0.14% | 0.59% |
2023-11-08 | 24.65 (0.61%) | 1100 | -1 | 0 | 0 | 0 | 0.0% | 5.68 (-0.01) | 18 (-35.41%) | 0.02% | 0.17% | 0.58% |
2023-11-07 | 24.5 (0.41%) | 1101 | 7 | 0 | 0 | 0 | 0.0% | 5.69 (0.04) | 27 (-13.06%) | 0.04% | 0.18% | 0.61% |
2023-11-06 | 24.4 (0.0%) | 1094 | 6 | 0 | 0 | 0 | 0.0% | 5.65 (0.03) | 32 (71.54%) | 0.04% | 0.2% | 0.59% |
2023-11-03 | 24.4 (0.21%) | 1088 | -1 | 0 | 0 | 0 | 0.0% | 5.62 (0.0) | 18 (-45.32%) | 0.02% | 0.18% | 0.6% |
2023-11-02 | 24.35 (0.0%) | 1089 | -1 | 0 | 0 | 0 | 0.0% | 5.62 (-0.01) | 34 (18.97%) | 0.04% | 0.18% | 0.59% |
2023-11-01 | 24.35 (-0.2%) | 1090 | 0 | 0 | 0 | 0 | 0.0% | 5.63 (0.0) | 28 (-30.77%) | 0.04% | 0.15% | 0.62% |
2023-10-31 | 24.4 (-0.81%) | 1090 | 2 | 0 | 0 | 0 | 0.0% | 5.63 (0.01) | 41 (219.22%) | 0.05% | 0.15% | 0.62% |
2023-10-30 | 24.6 (-0.61%) | 1088 | 0 | 0 | 0 | 0 | 0.0% | 5.62 (0.0) | 13 (-39.78%) | 0.02% | 0.13% | 0.6% |
2023-10-27 | 24.75 (1.02%) | 1088 | 5 | 0 | 0 | 0 | 0.0% | 5.62 (0.03) | 21 (166.86%) | 0.03% | 0.13% | 0.59% |
2023-10-26 | 24.5 (-0.61%) | 1083 | -1 | 0 | 0 | 0 | 0.0% | 5.59 (-0.01) | 8 (-72.64%) | 0.01% | 0.14% | 0.57% |
2023-10-25 | 24.65 (0.41%) | 1084 | 0 | 0 | 0 | 0 | 0.0% | 5.6 (0.0) | 29 (-8.02%) | 0.04% | 0.16% | 0.57% |
2023-10-24 | 24.55 (0.0%) | 1084 | 0 | 0 | 0 | 0 | 0.0% | 5.6 (0.0) | 32 (254.39%) | 0.04% | 0.17% | 0.58% |
2023-10-23 | 24.55 (-0.41%) | 1084 | -20 | 0 | 0 | 0 | 0.0% | 5.6 (-0.1) | 9 (-66.6%) | 0.01% | 0.15% | 0.55% |
2023-10-20 | 24.65 (0.41%) | 1104 | -3 | 0 | 0 | 0 | 0.0% | 5.7 (-0.02) | 27 (-3.73%) | 0.04% | 0.15% | 0.56% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-19 | 24.55 (-1.01%) | 1107 | -6 | 0 | 0 | 0 | 0.0% | 5.72 (-0.03) | 28 (-25.77%) | 0.04% | 0.13% | 0.55% |
2023-10-18 | 24.8 (-0.4%) | 1113 | 0 | 0 | 0 | 0 | 0.0% | 5.75 (0.0) | 38 (150.83%) | 0.05% | 0.11% | 0.52% |
2023-10-17 | 24.9 (-0.2%) | 1113 | -2 | 0 | 0 | 0 | 0.0% | 5.75 (-0.01) | 15 (37.1%) | 0.02% | 0.11% | 0.5% |
2023-10-16 | 24.95 (0.0%) | 1115 | -1 | 0 | 0 | 0 | 0.0% | 5.76 (0.0) | 11 (56.38%) | 0.01% | 0.1% | 0.52% |
2023-10-13 | 24.95 (-0.6%) | 1116 | -8 | 0 | 0 | 0 | 0.0% | 5.76 (-0.05) | 7 (-38.15%) | 0.01% | 0.14% | 0.55% |
2023-10-12 | 25.1 (0.8%) | 1124 | -7 | 0 | 0 | 0 | 0.0% | 5.81 (-0.03) | 11 (-70.0%) | 0.01% | 0.14% | 0.59% |
2023-10-11 | 24.9 (-0.4%) | 1131 | -9 | 0 | 0 | 0 | 0.0% | 5.84 (-0.05) | 38 (262.66%) | 0.05% | 0.2% | 0.6% |
2023-10-06 | 25.0 (0.0%) | 1140 | -7 | 0 | 0 | 0 | 0.0% | 5.89 (-0.03) | 10 (-75.59%) | 0.01% | 0.19% | 0.63% |
2023-10-05 | 25.0 (0.0%) | 1147 | -4 | 0 | 0 | 0 | 0.0% | 5.92 (-0.02) | 43 (377.92%) | 0.06% | 0.21% | 0.62% |
2023-10-04 | 25.0 (0.2%) | 1151 | 0 | 0 | 0 | 0 | 0.0% | 5.94 (0.0) | 9 (-84.32%) | 0.01% | 0.16% | 0.66% |
2023-10-03 | 24.95 (-0.4%) | 1151 | -10 | 0 | 0 | 0 | 0.0% | 5.94 (-0.06) | 57 (86.64%) | 0.07% | 0.16% | 0.67% |
2023-10-02 | 25.05 (0.2%) | 1161 | -4 | 0 | 0 | 0 | 0.0% | 6.0 (-0.02) | 30 (45.85%) | 0.04% | 0.1% | 0.64% |
2023-09-28 | 25.0 (0.0%) | 1165 | 4 | 0 | 0 | 0 | 0.0% | 6.02 (0.02) | 21 (239.54%) | 0.03% | 0.11% | 0.63% |
2023-09-27 | 25.0 (0.0%) | 1161 | 0 | 0 | 0 | 0 | 0.0% | 6.0 (0.0) | 6 (-22.81%) | 0.01% | 0.09% | 0.65% |
2023-09-26 | 25.0 (-0.4%) | 1161 | 0 | 0 | 0 | 0 | 0.0% | 6.0 (0.0) | 8 (-21.57%) | 0.01% | 0.1% | 0.68% |
2023-09-25 | 25.1 (0.6%) | 1161 | 1 | 0 | 0 | 0 | 0.0% | 6.0 (0.01) | 10 (-72.1%) | 0.01% | 0.12% | 0.68% |
2023-09-22 | 24.95 (-0.6%) | 1160 | 9 | 0 | 0 | 0 | 0.0% | 5.99 (0.05) | 36 (234.29%) | 0.05% | 0.11% | 0.71% |
2023-09-21 | 25.1 (-0.2%) | 1151 | 2 | 0 | 0 | 0 | 0.0% | 5.94 (0.01) | 11 (0.0%) | 0.01% | 0.09% | 0.71% |
2023-09-20 | 25.15 (0.0%) | 1149 | 5 | 0 | 0 | 0 | 0.0% | 5.93 (0.02) | 11 (-45.0%) | 0.01% | 0.12% | 0.79% |
2023-09-19 | 25.15 (-0.59%) | 1144 | 6 | 0 | 0 | 0 | 0.0% | 5.91 (0.03) | 20 (285.97%) | 0.03% | 0.15% | 1.05% |
2023-09-18 | 25.3 (0.2%) | 1138 | -1 | 0 | 0 | 0 | 0.0% | 5.88 (0.0) | 5 (-77.47%) | 0.01% | 0.17% | 1.07% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-15 | 25.25 (-0.2%) | 1139 | 3 | 0 | 0 | 0 | 0.0% | 5.88 (0.01) | 23 (-30.35%) | 0.03% | 0.19% | 1.09% |
2023-09-14 | 25.3 (0.6%) | 1136 | -42 | 0 | 0 | 0 | 0.0% | 5.87 (-0.21) | 33 (-6.46%) | 0.04% | 0.24% | 1.09% |
2023-09-13 | 25.15 (-0.2%) | 1178 | 2 | 0 | 0 | 0 | 0.0% | 6.08 (0.01) | 35 (-7.23%) | 0.05% | 0.2% | 1.05% |
2023-09-12 | 25.2 (0.8%) | 1176 | 9 | 0 | 0 | 0 | 0.0% | 6.07 (0.04) | 38 (100.27%) | 0.05% | 0.25% | 1.03% |
2023-09-11 | 25.0 (0.0%) | 1167 | 6 | 0 | 0 | 0 | 0.0% | 6.03 (0.03) | 19 (-66.7%) | 0.02% | 0.22% | 1.02% |
2023-09-08 | 25.0 (0.0%) | 1161 | 12 | 0 | 0 | 0 | 0.0% | 6.0 (0.07) | 57 (715.0%) | 0.07% | 0.24% | 1.02% |
2023-09-07 | 25.0 (0.2%) | 1149 | 1 | 0 | 0 | 0 | 0.0% | 5.93 (0.0) | 7 (-90.56%) | 0.01% | 0.19% | 0.95% |
2023-09-06 | 24.95 (-0.4%) | 1148 | 2 | 0 | 0 | 0 | 0.0% | 5.93 (0.01) | 74 (469.43%) | 0.1% | 0.23% | 0.99% |
2023-09-05 | 25.05 (-0.2%) | 1146 | 1 | 0 | 0 | 0 | 0.0% | 5.92 (0.01) | 13 (-62.93%) | 0.02% | 0.18% | 0.9% |
2023-09-04 | 25.1 (0.4%) | 1145 | 9 | 0 | 0 | 0 | 0.0% | 5.91 (0.04) | 35 (65.63%) | 0.05% | 0.18% | 1.06% |
2023-09-01 | 25.0 (-0.2%) | 1136 | 5 | 0 | 0 | 0 | 0.0% | 5.87 (0.03) | 21 (-39.59%) | 0.03% | 0.17% | 1.06% |
2023-08-31 | 25.05 (0.0%) | 1131 | -12 | 0 | 0 | 0 | 0.0% | 5.84 (-0.06) | 35 (0.0%) | 0.05% | 0.18% | 1.05% |
2023-08-30 | 25.05 (-0.4%) | 1143 | 10 | 0 | 0 | 0 | 0.0% | 5.9 (0.05) | 35 (290.0%) | 0.05% | 0.23% | 1.03% |
2023-08-29 | 25.15 (0.6%) | 1133 | 5 | 0 | 0 | 0 | 0.0% | 5.85 (0.02) | 9 (-68.97%) | 0.01% | 0.47% | 1.03% |
2023-08-28 | 25.0 (-0.4%) | 1128 | 3 | 0 | 0 | 0 | 0.0% | 5.83 (0.02) | 29 (-15.9%) | 0.04% | 0.5% | 1.11% |
2023-08-25 | 25.1 (0.4%) | 1125 | 1 | 0 | 0 | 0 | 0.0% | 5.81 (0.0) | 34 (-52.96%) | 0.04% | 0.49% | 1.13% |
2023-08-24 | 25.0 (-0.79%) | 1124 | 3 | 0 | 0 | 0 | 0.0% | 5.81 (0.02) | 73 (-65.82%) | 0.09% | 0.48% | 1.13% |
2023-08-23 | 25.2 (-2.7%) | 1121 | 26 | 0 | 0 | 0 | 0.0% | 5.79 (0.13) | 214 (538.43%) | 0.28% | 0.39% | 1.1% |
2023-08-22 | 25.9 (-1.15%) | 1095 | 18 | 0 | 0 | 0 | 0.0% | 5.66 (0.1) | 33 (39.37%) | 0.04% | 0.13% | 0.9% |
2023-08-18 | 26.2 (-0.38%) | 1077 | 11 | 0 | 0 | 0 | 0.0% | 5.56 (0.05) | 24 (7.99%) | 0.03% | 0.12% | 0.86% |
2023-08-17 | 26.3 (0.77%) | 1066 | 20 | 0 | 0 | 0 | 0.0% | 5.51 (0.11) | 22 (336.3%) | 0.03% | 0.12% | 0.84% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-16 | 26.1 (-0.19%) | 1046 | 5 | 0 | 0 | 0 | 0.0% | 5.4 (0.02) | 5 (-62.51%) | 0.01% | 0.1% | 0.87% |
2023-08-15 | 26.15 (0.38%) | 1041 | 12 | 0 | 0 | 0 | 0.0% | 5.38 (0.07) | 13 (-56.25%) | 0.02% | 0.14% | 1.0% |
2023-08-14 | 26.05 (-0.57%) | 1029 | 8 | 0 | 0 | 0 | 0.0% | 5.31 (0.04) | 31 (29.18%) | 0.04% | 0.13% | 1.1% |
2023-08-11 | 26.2 (-0.95%) | 1021 | 16 | 0 | 0 | 0 | 0.0% | 5.27 (0.08) | 24 (658.17%) | 0.03% | 0.26% | 1.11% |
2023-08-10 | 26.45 (1.15%) | 1005 | 2 | 0 | 0 | 0 | 0.0% | 5.19 (0.01) | 3 (-90.38%) | 0.0% | 0.28% | 1.15% |
2023-08-09 | 26.15 (0.19%) | 1003 | 28 | 0 | 0 | 0 | 0.0% | 5.18 (0.14) | 33 (221.83%) | 0.04% | 0.29% | 1.19% |
2023-08-08 | 26.1 (-0.95%) | 975 | 2 | 0 | 0 | 0 | 0.0% | 5.04 (0.01) | 10 (-92.28%) | 0.01% | 0.27% | 1.19% |
2023-08-07 | 26.35 (0.0%) | 973 | 33 | 0 | 0 | 0 | 0.0% | 5.03 (0.18) | 133 (279.01%) | 0.17% | 0.31% | 1.27% |
2023-08-04 | 26.35 (1.15%) | 940 | 21 | 0 | 0 | 0 | 0.0% | 4.85 (0.1) | 35 (134.4%) | 0.05% | 0.23% | 1.19% |
2023-08-02 | 26.05 (-1.33%) | 919 | 1 | 0 | 0 | 0 | 0.0% | 4.75 (0.01) | 15 (-8.79%) | 0.02% | 0.24% | 1.27% |
2023-08-01 | 26.4 (1.15%) | 918 | 9 | 0 | 0 | 0 | 0.0% | 4.74 (0.05) | 16 (-55.55%) | 0.02% | 0.26% | 1.32% |
2023-07-31 | 26.1 (0.19%) | 909 | 5 | 0 | 0 | 0 | 0.0% | 4.69 (0.02) | 37 (-49.36%) | 0.05% | 0.31% | 1.47% |
2023-07-28 | 26.05 (-0.95%) | 904 | 10 | 0 | 0 | 0 | 0.0% | 4.67 (0.05) | 73 (72.6%) | 0.09% | 0.33% | 1.58% |
2023-07-27 | 26.3 (0.19%) | 894 | 0 | 0 | 0 | 0 | 0.0% | 4.62 (0.0) | 42 (17.13%) | 0.05% | 0.24% | 1.61% |
2023-07-26 | 26.25 (-0.38%) | 894 | -2 | 0 | 0 | 0 | 0.0% | 4.62 (-0.01) | 36 (-28.01%) | 0.05% | 0.2% | 1.59% |
2023-07-25 | 26.35 (-0.57%) | 896 | -23 | 0 | 0 | 0 | 0.0% | 4.63 (-0.12) | 50 (-7.92%) | 0.06% | 0.21% | 1.57% |
2023-07-24 | 26.5 (-0.38%) | 919 | 9 | 0 | 0 | 0 | 0.0% | 4.75 (0.05) | 54 (2125.14%) | 0.07% | 0.28% | 1.58% |
2023-07-21 | 26.6 (0.19%) | 910 | 0 | 0 | 0 | 0 | 0.0% | 4.7 (0.0) | 2 (-69.67%) | 0.0% | 0.33% | 1.57% |
2023-07-20 | 26.55 (0.95%) | 910 | 0 | 0 | 0 | 0 | 0.0% | 4.7 (0.0) | 8 (-82.49%) | 0.01% | 0.38% | 1.58% |
2023-07-19 | 26.3 (-0.94%) | 910 | 6 | 0 | 0 | 0 | 0.0% | 4.7 (0.03) | 46 (-57.12%) | 0.06% | 0.44% | 1.58% |
2023-07-18 | 26.55 (-1.85%) | 904 | -4 | 0 | 0 | 0 | 0.0% | 4.67 (-0.02) | 107 (18.12%) | 0.14% | 0.42% | 1.55% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-17 | 27.05 (-1.28%) | 908 | 2 | 0 | 0 | 0 | 0.0% | 4.69 (0.01) | 91 (116.6%) | 0.12% | 0.33% | 1.58% |
2023-07-14 | 27.4 (0.0%) | 906 | 2 | 0 | 0 | 0 | 0.0% | 4.68 (0.01) | 42 (-16.55%) | 0.05% | 0.3% | 1.52% |
2023-07-13 | 27.4 (-1.08%) | 904 | -10 | 0 | 0 | 0 | 0.0% | 4.67 (-0.05) | 50 (35.91%) | 0.07% | 0.34% | 1.53% |
2023-07-12 | 27.7 (-0.72%) | 914 | -112 | 0 | 0 | 0 | 0.0% | 4.72 (-0.58) | 37 (2.1%) | 0.05% | 0.4% | 1.58% |
2023-07-11 | 27.9 (0.18%) | 1026 | 3 | 0 | 0 | 0 | 0.0% | 5.3 (0.02) | 36 (-45.2%) | 0.05% | 0.42% | 1.61% |
2023-07-10 | 27.85 (0.36%) | 1023 | -2 | 0 | 0 | 0 | 0.0% | 5.28 (-0.01) | 66 (-7.18%) | 0.09% | 0.55% | 1.76% |
2023-07-07 | 27.75 (0.18%) | 1025 | 0 | 0 | 0 | 0 | 0.0% | 5.29 (0.0) | 71 (-25.45%) | 0.09% | 0.62% | 1.76% |
2023-07-06 | 27.7 (-4.81%) | 1025 | -4 | 0 | 0 | 0 | 0.0% | 5.29 (-0.02) | 95 (66.97%) | 0.12% | 0.65% | 1.86% |
2023-07-05 | 29.1 (-1.02%) | 1029 | 10 | 0 | 0 | 0 | 0.0% | 5.31 (0.05) | 57 (-57.95%) | 0.07% | 0.56% | 1.88% |
2023-07-04 | 29.4 (-0.34%) | 1019 | 16 | 0 | 0 | 0 | 0.0% | 5.26 (0.08) | 136 (12.69%) | 0.18% | 0.52% | 2.0% |
2023-07-03 | 29.5 (0.34%) | 1003 | 8 | 0 | 0 | 0 | 0.0% | 5.18 (0.04) | 121 (28.59%) | 0.16% | 0.42% | 1.9% |
2023-06-30 | 29.4 (0.51%) | 995 | 0 | 0 | 0 | 0 | 0.0% | 5.14 (0.0) | 94 (275.93%) | 0.12% | 0.32% | 1.79% |
2023-06-29 | 29.25 (-0.17%) | 995 | 0 | 0 | 0 | 0 | 0.0% | 5.14 (0.0) | 25 (12.36%) | 0.03% | 0.21% | 1.75% |
2023-06-28 | 29.3 (0.34%) | 995 | 2 | 0 | 0 | 0 | 0.0% | 5.14 (0.01) | 22 (-62.97%) | 0.03% | 0.19% | 1.88% |
2023-06-27 | 29.2 (-0.34%) | 993 | 8 | 0 | 0 | 0 | 0.0% | 5.13 (0.04) | 60 (30.24%) | 0.08% | 0.19% | 1.9% |
2023-06-26 | 29.3 (0.0%) | 985 | 5 | 0 | 0 | 0 | 0.0% | 5.09 (0.03) | 46 (413.39%) | 0.06% | 0.28% | 1.87% |
2023-06-21 | 29.3 (0.0%) | 980 | -1 | 0 | 0 | 0 | 0.0% | 5.06 (-0.01) | 9 (-0.89%) | 0.01% | 0.27% | 1.89% |
2023-06-20 | 29.3 (-0.34%) | 981 | 3 | 0 | 0 | 0 | 0.0% | 5.07 (0.02) | 9 (-56.96%) | 0.01% | 0.33% | 1.98% |
2023-06-19 | 29.4 (0.34%) | 978 | -1 | 0 | 0 | 0 | 0.0% | 5.05 (-0.01) | 21 (-83.56%) | 0.03% | 0.43% | 2.0% |
2023-06-16 | 29.3 (-0.34%) | 979 | 8 | 0 | 0 | 0 | 0.0% | 5.06 (0.05) | 128 (186.57%) | 0.17% | 0.48% | 2.0% |
2023-06-15 | 29.4 (0.0%) | 971 | 8 | 0 | 0 | 0 | 0.0% | 5.01 (0.04) | 44 (-14.28%) | 0.06% | 0.51% | 1.87% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-14 | 29.4 (0.34%) | 963 | 3 | 0 | 0 | 0 | 0.0% | 4.97 (0.01) | 52 (-41.11%) | 0.07% | 0.54% | 1.84% |
2023-06-13 | 29.3 (0.17%) | 960 | 44 | 0 | 0 | 0 | 0.0% | 4.96 (0.23) | 88 (52.06%) | 0.11% | 0.67% | 1.8% |
2023-06-12 | 29.25 (-1.02%) | 916 | 3 | 0 | 0 | 0 | 0.0% | 4.73 (0.01) | 58 (-62.15%) | 0.08% | 0.7% | 1.72% |
2023-06-09 | 29.55 (0.85%) | 913 | 4 | 0 | 0 | 0 | 0.0% | 4.72 (0.03) | 154 (144.51%) | 0.2% | 0.81% | 1.67% |
2023-06-08 | 29.3 (-1.01%) | 909 | 18 | 0 | 0 | 0 | 0.0% | 4.69 (0.09) | 63 (-58.42%) | 0.08% | 0.69% | 1.5% |
2023-06-07 | 29.6 (0.85%) | 891 | -8 | 0 | 0 | 0 | 0.0% | 4.6 (-0.04) | 151 (34.9%) | 0.2% | 0.66% | 1.48% |
2023-06-06 | 29.35 (0.34%) | 899 | 9 | 0 | 0 | 0 | 0.0% | 4.64 (0.04) | 112 (-24.56%) | 0.15% | 0.54% | 1.33% |
2023-06-05 | 29.25 (1.92%) | 890 | -1 | 0 | 0 | 0 | 0.0% | 4.6 (0.0) | 148 (149.77%) | 0.19% | 0.56% | 1.41% |
2023-06-02 | 28.7 (0.35%) | 891 | 2 | 0 | 0 | 0 | 0.0% | 4.6 (0.01) | 59 (52.03%) | 0.08% | 0.41% | 1.26% |
2023-06-01 | 28.6 (0.0%) | 889 | 9 | 0 | 0 | 0 | 0.0% | 4.59 (0.05) | 39 (-35.42%) | 0.05% | 0.39% | 1.23% |
2023-05-31 | 28.6 (0.7%) | 880 | 6 | 0 | 0 | 0 | 0.0% | 4.54 (0.03) | 60 (-50.66%) | 0.08% | 0.42% | 1.25% |
2023-05-30 | 28.4 (-0.35%) | 874 | 15 | 0 | 0 | 0 | 0.0% | 4.51 (0.07) | 123 (230.88%) | 0.16% | 0.43% | 1.21% |
2023-05-29 | 28.5 (1.24%) | 859 | -4 | 0 | 0 | 0 | 0.0% | 4.44 (-0.02) | 37 (-13.77%) | 0.05% | 0.31% | 1.12% |
2023-05-26 | 28.15 (-0.88%) | 863 | 22 | 0 | 0 | 0 | 0.0% | 4.46 (0.12) | 43 (-25.81%) | 0.06% | 0.3% | 1.5% |
2023-05-25 | 28.4 (-0.18%) | 841 | -2 | 0 | 0 | 0 | 0.0% | 4.34 (-0.01) | 58 (-22.47%) | 0.08% | 0.28% | 1.48% |
2023-05-24 | 28.45 (0.53%) | 843 | -9 | 0 | 0 | 0 | 0.0% | 4.35 (-0.05) | 75 (163.28%) | 0.1% | 0.22% | 1.46% |
2023-05-23 | 28.3 (-0.35%) | 852 | -2 | 0 | 0 | 0 | 0.0% | 4.4 (-0.01) | 28 (17.75%) | 0.04% | 0.15% | 1.41% |
2023-05-22 | 28.4 (0.71%) | 854 | 6 | 0 | 0 | 0 | 0.0% | 4.41 (0.03) | 24 (-10.54%) | 0.03% | 0.15% | 1.4% |
2023-05-19 | 28.2 (-0.35%) | 848 | 10 | 0 | 0 | 0 | 0.0% | 4.38 (0.05) | 27 (49.44%) | 0.03% | 0.15% | 1.49% |
2023-05-18 | 28.3 (0.18%) | 838 | 0 | 0 | 0 | 0 | 0.0% | 4.33 (0.0) | 18 (-17.97%) | 0.02% | 0.15% | 1.6% |
2023-05-17 | 28.25 (-0.35%) | 838 | -7 | 0 | 0 | 0 | 0.0% | 4.33 (-0.03) | 22 (-7.84%) | 0.03% | 0.18% | 1.67% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-16 | 28.35 (0.53%) | 845 | 6 | 0 | 0 | 0 | 0.0% | 4.36 (0.03) | 23 (5.68%) | 0.03% | 0.19% | 1.7% |
2023-05-15 | 28.2 (0.18%) | 839 | 16 | 0 | 0 | 0 | 0.0% | 4.33 (0.08) | 22 (-12.48%) | 0.03% | 0.39% | 1.84% |
2023-05-12 | 28.15 (1.26%) | 823 | -2 | 0 | 0 | 0 | 0.0% | 4.25 (-0.01) | 25 (-37.62%) | 0.03% | 0.4% | 1.87% |
2023-05-11 | 27.8 (-2.11%) | 825 | -1 | 0 | 0 | 0 | 0.0% | 4.26 (-0.01) | 41 (21.65%) | 0.05% | 0.42% | 1.89% |
2023-05-10 | 28.4 (0.18%) | 826 | 1 | 0 | 0 | 0 | 0.0% | 4.27 (0.01) | 34 (-80.54%) | 0.04% | 0.43% | 1.92% |
2023-05-09 | 28.35 (0.0%) | 825 | 18 | 0 | 0 | 0 | 0.0% | 4.26 (0.09) | 175 (395.68%) | 0.23% | 0.43% | 2.02% |
2023-05-08 | 28.35 (0.18%) | 807 | -6 | 0 | 0 | 0 | 0.0% | 4.17 (-0.03) | 35 (-6.95%) | 0.05% | 0.27% | 1.85% |
2023-05-05 | 28.3 (-0.35%) | 813 | -3 | 0 | 0 | 0 | 0.0% | 4.2 (-0.01) | 38 (-27.22%) | 0.05% | 0.65% | 1.83% |
2023-05-04 | 28.4 (0.89%) | 816 | 11 | 0 | 0 | 0 | 0.0% | 4.21 (0.05) | 52 (52.78%) | 0.07% | 0.64% | 1.79% |
2023-05-03 | 28.15 (-0.53%) | 805 | 1 | 0 | 0 | 0 | 0.0% | 4.16 (0.01) | 34 (-30.17%) | 0.04% | 0.63% | 1.8% |
2023-05-02 | 28.3 (0.35%) | 804 | -7 | 0 | 0 | 0 | 0.0% | 4.15 (-0.04) | 48 (-85.15%) | 0.06% | 0.63% | 1.81% |
近二周趨勢 | 融資 → | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-04-26 | 23.3 (0.0%) | 666 | 0 | 0 | 0 | 0.0% | 3.44 (0.0) | 63 (-63.16%) |
2024-04-19 | 23.3 (-1.69%) | 666 | -54 | 0 | 0 | 0.0% | 3.44 (-0.28) | 173 (-12.59%) |
2024-04-12 | 23.7 (-0.42%) | 720 | -66 | 0 | 0 | 0.0% | 3.72 (-0.34) | 197 (169.49%) |
2024-04-03 | 23.8 (-0.42%) | 786 | -5 | 0 | 0 | 0.0% | 4.06 (-0.03) | 73 (-69.53%) |
2024-03-29 | 23.9 (-2.05%) | 791 | -4 | 0 | 0 | 0.0% | 4.09 (-0.02) | 241 (8.2%) |
2024-03-22 | 24.4 (-0.81%) | 795 | 27 | 0 | 0 | 0.0% | 4.11 (0.14) | 222 (70.49%) |
2024-03-15 | 24.6 (-0.4%) | 768 | 9 | 0 | 0 | 0.0% | 3.97 (0.05) | 130 (-56.98%) |
2024-03-08 | 24.7 (0.0%) | 759 | 0 | 0 | 0 | 0.0% | 3.92 (0.0) | 303 (28.69%) |
2024-03-01 | 24.7 (-1.2%) | 759 | 2 | 0 | 0 | 0.0% | 3.92 (0.01) | 236 (-55.84%) |
2024-02-23 | 25.0 (0.6%) | 757 | 93 | 0 | 0 | 0.0% | 3.91 (0.48) | 534 (347.78%) |
2024-02-16 | 24.85 (-0.2%) | 664 | -11 | 0 | 0 | 0.0% | 3.43 (-0.06) | 119 (392.53%) |
2024-02-05 | 24.9 (-0.4%) | 675 | 2 | 0 | 0 | 0.0% | 3.49 (0.01) | 24 (-84.74%) |
2024-02-02 | 25.0 (-0.99%) | 673 | -21 | 0 | 0 | 0.0% | 3.48 (-0.1) | 158 (-28.95%) |
2024-01-26 | 25.25 (0.4%) | 694 | -251 | 0 | 0 | 0.0% | 3.58 (-1.3) | 223 (30.83%) |
2024-01-19 | 25.15 (-0.59%) | 945 | -2 | 0 | 0 | 0.0% | 4.88 (-0.01) | 170 (-11.58%) |
2024-01-12 | 25.3 (-0.59%) | 947 | 0 | 0 | 0 | 0.0% | 4.89 (0.0) | 193 (27.98%) |
2024-01-05 | 25.45 (-1.36%) | 947 | 10 | 0 | 0 | 0.0% | 4.89 (0.05) | 151 (46.43%) |
2023-12-29 | 25.8 (1.38%) | 937 | -16 | 0 | 0 | 0.0% | 4.84 (-0.08) | 103 (-36.42%) |
2023-12-22 | 25.45 (0.2%) | 953 | -101 | 0 | 0 | 0.0% | 4.92 (-0.52) | 162 (-38.77%) |
2023-12-15 | 25.4 (-1.36%) | 1054 | -12 | 0 | 0 | 0.0% | 5.44 (-0.07) | 265 (62.39%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-08 | 25.75 (-1.53%) | 1066 | -1 | 0 | 0 | 0.0% | 5.51 (0.0) | 163 (-62.87%) |
2023-12-01 | 26.15 (2.95%) | 1067 | -18 | 0 | 0 | 0.0% | 5.51 (-0.09) | 439 (15.66%) |
2023-11-24 | 25.4 (3.67%) | 1085 | -3 | 0 | 0 | 0.0% | 5.6 (-0.02) | 380 (28.69%) |
2023-11-17 | 24.5 (0.2%) | 1088 | -13 | 0 | 0 | 0.0% | 5.62 (-0.07) | 295 (135.25%) |
2023-11-10 | 24.45 (0.2%) | 1101 | 13 | 0 | 0 | 0.0% | 5.69 (0.07) | 125 (-7.75%) |
2023-11-03 | 24.4 (-1.41%) | 1088 | 0 | 0 | 0 | 0.0% | 5.62 (0.0) | 136 (35.47%) |
2023-10-27 | 24.75 (0.41%) | 1088 | -16 | 0 | 0 | 0.0% | 5.62 (-0.08) | 100 (-15.97%) |
2023-10-20 | 24.65 (-1.2%) | 1104 | -12 | 0 | 0 | 0.0% | 5.7 (-0.06) | 119 (111.35%) |
2023-10-13 | 24.95 (-0.2%) | 1116 | -24 | 0 | 0 | 0.0% | 5.76 (-0.13) | 56 (-62.46%) |
2023-10-06 | 25.0 (0.0%) | 1140 | -25 | 0 | 0 | 0.0% | 5.89 (-0.13) | 150 (230.36%) |
2023-09-28 | 25.0 (0.2%) | 1165 | 5 | 0 | 0 | 0.0% | 6.02 (0.03) | 45 (-45.67%) |
2023-09-22 | 24.95 (-1.19%) | 1160 | 21 | 0 | 0 | 0.0% | 5.99 (0.11) | 83 (-43.42%) |
2023-09-15 | 25.25 (1.0%) | 1139 | -22 | 0 | 0 | 0.0% | 5.88 (-0.12) | 148 (-20.37%) |
2023-09-08 | 25.0 (0.0%) | 1161 | 25 | 0 | 0 | 0.0% | 6.0 (0.13) | 186 (43.98%) |
2023-09-01 | 25.0 (-0.4%) | 1136 | 11 | 0 | 0 | 0.0% | 5.87 (0.06) | 129 (-63.63%) |
2023-08-25 | 25.1 (-4.2%) | 1125 | 48 | 0 | 0 | 0.0% | 5.81 (0.25) | 355 (269.24%) |
2023-08-18 | 26.2 (0.0%) | 1077 | 56 | 0 | 0 | 0.0% | 5.56 (0.29) | 96 (-52.76%) |
2023-08-11 | 26.2 (-0.57%) | 1021 | 81 | 0 | 0 | 0.0% | 5.27 (0.42) | 203 (96.88%) |
2023-08-04 | 26.35 (1.15%) | 940 | 36 | 0 | 0 | 0.0% | 4.85 (0.18) | 103 (-59.57%) |
2023-07-28 | 26.05 (-2.07%) | 904 | -6 | 0 | 0 | 0.0% | 4.67 (-0.03) | 256 (0.36%) |
2023-07-21 | 26.6 (-2.92%) | 910 | 4 | 0 | 0 | 0.0% | 4.7 (0.02) | 255 (10.01%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-14 | 27.4 (-1.26%) | 906 | -119 | 0 | 0 | 0.0% | 4.68 (-0.61) | 232 (-51.84%) |
2023-07-07 | 27.75 (-5.61%) | 1025 | 30 | 0 | 0 | 0.0% | 5.29 (0.15) | 481 (94.45%) |
2023-06-30 | 29.4 (0.34%) | 995 | 15 | 0 | 0 | 0.0% | 5.14 (0.08) | 247 (532.52%) |
2023-06-21 | 29.3 (0.0%) | 980 | 1 | 0 | 0 | 0.0% | 5.06 (0.0) | 39 (-89.48%) |
2023-06-16 | 29.3 (-0.85%) | 979 | 66 | 0 | 0 | 0.0% | 5.06 (0.34) | 372 (-40.9%) |
2023-06-09 | 29.55 (2.96%) | 913 | 22 | 0 | 0 | 0.0% | 4.72 (0.12) | 630 (96.93%) |
2023-06-02 | 28.7 (1.95%) | 891 | 28 | 0 | 0 | 0.0% | 4.6 (0.14) | 319 (39.69%) |
2023-05-26 | 28.15 (-0.18%) | 863 | 15 | 0 | 0 | 0.0% | 4.46 (0.08) | 229 (101.23%) |
2023-05-19 | 28.2 (0.18%) | 848 | 25 | 0 | 0 | 0.0% | 4.38 (0.13) | 113 (-63.54%) |
2023-05-12 | 28.15 (-0.53%) | 823 | 10 | 0 | 0 | 0.0% | 4.25 (0.05) | 312 (80.07%) |
2023-05-05 | 28.3 (0.35%) | 813 | 2 | 0 | 0 | 0.0% | 4.2 (0.01) | 173 (-62.43%) |
2023-04-28 | 28.2 (3.11%) | 811 | -12 | 0 | 0 | 0.0% | 4.19 (-0.06) | 461 (1.11%) |
2023-04-21 | 27.35 (0.74%) | 823 | -83 | 0 | 0 | 0.0% | 4.25 (-0.43) | 456 (50.74%) |
2023-04-14 | 27.15 (1.88%) | 906 | 37 | 0 | 0 | 0.0% | 4.68 (0.19) | 302 (915.77%) |
2023-04-07 | 26.65 (1.14%) | 869 | 7 | 0 | 0 | 0.0% | 4.49 (0.04) | 29 (-83.93%) |
2023-03-31 | 26.35 (-0.38%) | 862 | -32 | 0 | 0 | 0.0% | 4.45 (-0.17) | 185 (-38.16%) |
2023-03-24 | 26.45 (5.17%) | 894 | 34 | 0 | 0 | 0.0% | 4.62 (0.18) | 299 (24.78%) |
2023-03-17 | 25.15 (-2.9%) | 860 | 17 | 0 | 0 | 0.0% | 4.44 (0.09) | 240 (-15.19%) |
2023-03-10 | 25.9 (-0.38%) | 843 | 6 | 0 | 0 | 0.0% | 4.35 (0.03) | 283 (11.29%) |
2023-03-03 | 26.0 (2.56%) | 837 | 10 | 0 | 0 | 0.0% | 4.32 (0.05) | 254 (18.28%) |
2023-02-24 | 25.35 (1.0%) | 827 | 0 | 0 | 0 | 0.0% | 4.27 (0.0) | 215 (-6.23%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-02-17 | 25.1 (0.0%) | 827 | -10 | 0 | 0 | 0.0% | 4.27 (-0.05) | 229 (-25.73%) |
2023-02-10 | 25.1 (-0.99%) | 837 | 26 | 0 | 0 | 0.0% | 4.32 (0.13) | 309 (63.52%) |
2023-02-03 | 25.35 (3.68%) | 811 | 30 | 0 | 0 | 0.0% | 4.19 (0.16) | 189 (596.98%) |
2023-01-17 | 24.45 (-0.2%) | 781 | -2 | 0 | 0 | 0.0% | 4.03 (-0.01) | 27 (-64.58%) |
2023-01-13 | 24.5 (-0.61%) | 783 | 9 | 0 | 0 | 0.0% | 4.04 (0.04) | 76 (39.37%) |
2023-01-06 | 24.65 (-0.8%) | 774 | 5 | 0 | 0 | 0.0% | 4.0 (0.03) | 54 (-70.29%) |
2022-12-30 | 24.85 (-1.19%) | 769 | 8 | 0 | 0 | 0.0% | 3.97 (0.04) | 184 (9.64%) |
2022-12-23 | 25.15 (-1.57%) | 761 | 19 | 0 | 0 | 0.0% | 3.93 (0.1) | 168 (-70.18%) |
2022-12-16 | 25.55 (5.14%) | 742 | 42 | 0 | 0 | 0.0% | 3.83 (0.21) | 565 (464.62%) |
2022-12-09 | 24.3 (0.0%) | 700 | -4 | 0 | 0 | 0.0% | 3.62 (-0.02) | 100 (-19.78%) |
2022-12-02 | 24.3 (1.04%) | 704 | 0 | 0 | 0 | 0.0% | 3.64 (0.0) | 124 (56.97%) |
2022-11-25 | 24.05 (0.21%) | 704 | 8 | 0 | 0 | 0.0% | 3.64 (0.05) | 79 (-29.52%) |
2022-11-18 | 24.0 (-0.62%) | 696 | 26 | 0 | 0 | 0.0% | 3.59 (0.13) | 112 (-39.04%) |
2022-11-11 | 24.15 (0.21%) | 670 | -3 | 0 | 0 | 0.0% | 3.46 (-0.02) | 185 (164.17%) |
2022-11-04 | 24.1 (2.34%) | 673 | -8 | 0 | 0 | 0.0% | 3.48 (-0.04) | 70 (-24.28%) |
2022-10-28 | 23.55 (-1.67%) | 681 | -22 | 0 | 0 | 0.0% | 3.52 (-0.11) | 92 (1.4%) |
2022-10-21 | 23.95 (-1.24%) | 703 | -27 | 0 | 0 | 0.0% | 3.63 (-0.14) | 91 (-42.85%) |
2022-10-14 | 24.25 (0.0%) | 730 | -11 | 0 | 0 | 0.0% | 3.77 (-0.06) | 159 (80.79%) |
2022-10-07 | 24.25 (2.11%) | 741 | -28 | 0 | 0 | 0.0% | 3.83 (-0.14) | 88 (-68.99%) |
2022-09-30 | 23.75 (-4.62%) | 769 | -30 | 0 | 0 | 0.0% | 3.97 (-0.16) | 285 (-20.07%) |
2022-09-23 | 24.9 (-3.11%) | 799 | 14 | 0 | 0 | 0.0% | 4.13 (0.08) | 356 (25.19%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-16 | 25.7 (-1.72%) | 785 | 0 | 0 | 0 | 0.0% | 4.05 (0.0) | 284 (16.3%) |
2022-09-08 | 26.15 (-2.97%) | 785 | -6 | 0 | 0 | 0.0% | 4.05 (-0.04) | 244 (-27.42%) |
2022-09-02 | 26.95 (1.32%) | 791 | 25 | 0 | 0 | 0.0% | 4.09 (0.13) | 337 (-45.69%) |
2022-08-26 | 26.6 (1.53%) | 766 | -24 | 0 | 0 | 0.0% | 3.96 (-0.12) | 621 (138.58%) |
2022-08-19 | 26.2 (2.54%) | 790 | 18 | 0 | 0 | 0.0% | 4.08 (0.09) | 260 (77.91%) |
2022-08-12 | 25.55 (0.0%) | 772 | -7 | 0 | -2 | 0.0% | 3.99 (-0.03) | 146 (47.49%) |
2022-08-05 | 25.55 (-0.78%) | 779 | 7 | 2 | 0 | 0.26% | 4.02 (0.03) | 99 (-34.74%) |
2022-07-29 | 25.75 (-0.19%) | 772 | -26 | 2 | 0 | 0.26% | 3.99 (-0.13) | 152 (44.99%) |
2022-07-22 | 25.8 (-0.19%) | 798 | 16 | 2 | 0 | 0.25% | 4.12 (0.08) | 104 (-82.22%) |
2022-07-15 | 25.85 (5.08%) | 782 | 21 | 2 | 0 | 0.26% | 4.04 (0.11) | 589 (54.63%) |
2022-07-08 | 24.6 (4.68%) | 761 | 2 | 2 | 0 | 0.26% | 3.93 (0.01) | 381 (4.64%) |
2022-07-01 | 23.5 (-8.74%) | 759 | -41 | 2 | 2 | 0.26% | 3.92 (-0.21) | 364 (-22.39%) |
2022-06-24 | 25.75 (-6.36%) | 800 | -72 | 0 | 0 | 0.0% | 4.13 (-0.37) | 469 (0.52%) |
2022-06-17 | 27.5 (-5.01%) | 872 | 0 | 0 | 0 | 0.0% | 4.5 (0.0) | 467 (3.49%) |
2022-06-10 | 28.95 (3.58%) | 872 | 8 | 0 | 0 | 0.0% | 4.5 (0.04) | 451 (111.54%) |
2022-06-02 | 27.95 (0.18%) | 864 | 27 | 0 | -3 | 0.0% | 4.46 (0.14) | 213 (-24.2%) |
2022-05-27 | 27.9 (1.09%) | 837 | -13 | 3 | 0 | 0.36% | 4.32 (-0.07) | 281 (-64.16%) |
2022-05-20 | 27.6 (-2.65%) | 850 | 20 | 3 | 0 | 0.35% | 4.39 (0.1) | 785 (42.15%) |
2022-05-13 | 28.35 (-6.13%) | 830 | -129 | 3 | 0 | 0.36% | 4.29 (-0.66) | 552 (-14.18%) |
2022-05-06 | 30.2 (0.0%) | 959 | 17 | 3 | 0 | 0.31% | 4.95 (0.08) | 644 (-45.31%) |
2022-04-29 | 30.2 (-8.07%) | 942 | -190 | 3 | -3 | 0.32% | 4.87 (-0.98) | 1177 (-45.45%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-04-22 | 32.85 (-2.81%) | 1132 | 7 | 6 | -6 | 0.53% | 5.85 (0.04) | 2158 (-51.65%) |
2022-04-15 | 33.8 (6.29%) | 1125 | -157 | 12 | 7 | 1.07% | 5.81 (-0.81) | 4465 (237.74%) |
2022-04-08 | 31.8 (-3.64%) | 1282 | -396 | 5 | 5 | 0.39% | 6.62 (-2.05) | 1322 (-64.06%) |
2022-04-01 | 33.0 (-13.61%) | 1678 | -24 | 0 | -16 | 0 | 8.67 (-0.12) | 3678 (-67.84%) |
2022-03-25 | 38.2 (20.89%) | 1702 | 946 | 16 | 16 | 0.94% | 8.79 (4.89) | 11438 (878.1%) |
2022-03-18 | 31.6 (12.66%) | 756 | 84 | 0 | 0 | 0.0% | 3.9 (0.43) | 1169 (125.7%) |
2022-03-11 | 28.05 (-6.19%) | 672 | -9 | 0 | 0 | 0.0% | 3.47 (-0.05) | 518 (10.86%) |
2022-03-04 | 29.9 (2.57%) | 681 | 10 | 0 | 0 | 0.0% | 3.52 (0.05) | 467 (82.95%) |
2022-02-25 | 29.15 (-1.02%) | 671 | -14 | 0 | 0 | 0.0% | 3.47 (-0.07) | 255 (-52.95%) |
2022-02-18 | 29.45 (2.97%) | 685 | -5 | 0 | 0 | 0.0% | 3.54 (-0.02) | 542 (-8.44%) |
2022-02-11 | 28.6 (8.95%) | 690 | 10 | 0 | 0 | 0.0% | 3.56 (0.05) | 593 (253.99%) |
2022-01-26 | 26.25 (-0.57%) | 680 | -26 | 0 | 0 | 0.0% | 3.51 (-0.14) | 167 (5.62%) |
2022-01-21 | 26.4 (0.76%) | 706 | -36 | 0 | 0 | 0.0% | 3.65 (-0.18) | 158 (80.45%) |
2022-01-14 | 26.2 (-0.95%) | 742 | -53 | 0 | 0 | 0.0% | 3.83 (-0.28) | 87 (-66.53%) |
2022-01-07 | 26.45 (-0.56%) | 795 | 89 | 0 | 0 | 0.0% | 4.11 (0.46) | 262 (224.92%) |
2021-12-30 | 26.6 (-0.56%) | 706 | -9 | 0 | 0 | 0.0% | 3.65 (-0.04) | 80 (-40.57%) |
2021-12-24 | 26.75 (0.94%) | 715 | 9 | 0 | 0 | 0.0% | 3.69 (0.04) | 135 (-27.96%) |
2021-12-17 | 26.5 (-3.46%) | 706 | -5 | 0 | 0 | 0.0% | 3.65 (-0.02) | 188 (-81.74%) |
2021-12-10 | 27.45 (8.93%) | 711 | -9 | 0 | 0 | 0.0% | 3.67 (-0.05) | 1033 (82.52%) |
2021-12-03 | 25.2 (5.66%) | 720 | 38 | 0 | 0 | 0.0% | 3.72 (0.2) | 566 (244.56%) |
2021-11-26 | 23.85 (-0.62%) | 682 | 0 | 0 | 0 | 0.0% | 3.52 (0.0) | 164 (27.19%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-11-19 | 24.0 (-1.23%) | 682 | -221 | 0 | 0 | 0.0% | 3.52 (-1.14) | 129 (19.73%) |
2021-11-12 | 24.3 (0.41%) | 903 | -4 | 0 | 0 | 0.0% | 4.66 (-0.02) | 107 (5.63%) |
2021-11-05 | 24.2 (-1.83%) | 907 | -18 | 0 | 0 | 0.0% | 4.68 (-0.1) | 102 (-80.0%) |
2021-10-29 | 24.65 (5.34%) | 925 | -23 | 0 | 0 | 0.0% | 4.78 (-0.12) | 510 (568.68%) |
2021-10-22 | 23.4 (0.0%) | 948 | -7 | 0 | 0 | 0.0% | 4.9 (-0.03) | 76 (20.94%) |
2021-10-15 | 23.4 (-0.85%) | 955 | 2 | 0 | 0 | 0.0% | 4.93 (0.01) | 63 (-49.0%) |
2021-10-08 | 23.6 (0.64%) | 953 | -3 | 0 | -4 | 0.0% | 4.92 (-0.02) | 123 (-9.11%) |
2021-10-01 | 23.45 (-1.47%) | 956 | -32 | 4 | 4 | 0.42% | 4.94 (-0.16) | 136 (21.46%) |
2021-09-24 | 23.8 (-2.06%) | 988 | -8 | 0 | 0 | 0.0% | 5.1 (-0.04) | 112 (-14.32%) |
2021-09-17 | 24.3 (-2.02%) | 996 | -46 | 0 | 0 | 0.0% | 5.14 (-0.24) | 130 (-15.2%) |
2021-09-10 | 24.8 (0.0%) | 1042 | -14 | 0 | 0 | 0.0% | 5.38 (-0.07) | 154 (52.26%) |
2021-09-03 | 24.8 (-0.4%) | 1056 | 8 | 0 | 0 | 0.0% | 5.45 (0.04) | 101 (-23.83%) |
2021-08-27 | 24.9 (0.61%) | 1048 | 26 | 0 | 0 | 0.0% | 5.41 (0.13) | 133 (-44.4%) |
2021-08-20 | 24.75 (-4.26%) | 1022 | -5 | 0 | 0 | 0.0% | 5.28 (-0.02) | 239 (102.32%) |
2021-08-13 | 25.85 (-3.72%) | 1027 | -19 | 0 | 0 | 0.0% | 5.3 (-0.1) | 118 (-13.78%) |
2021-08-06 | 26.85 (-0.37%) | 1046 | 5 | 0 | 0 | 0.0% | 5.4 (0.02) | 137 (-43.28%) |
2021-07-30 | 26.95 (-1.46%) | 1041 | -8 | 0 | 0 | 0.0% | 5.38 (-0.04) | 241 (-31.64%) |
2021-07-23 | 27.35 (-3.19%) | 1049 | -22 | 0 | 0 | 0.0% | 5.42 (-0.11) | 353 (10.37%) |
2021-07-16 | 28.25 (2.17%) | 1071 | -85 | 0 | 0 | 0.0% | 5.53 (-0.44) | 320 (118.11%) |
2021-07-09 | 27.65 (2.41%) | 1156 | -16 | 0 | 0 | 0.0% | 5.97 (-0.08) | 147 (-31.38%) |
2021-07-02 | 27.0 (-1.1%) | 1172 | -1 | 0 | 0 | 0.0% | 6.05 (-0.01) | 214 (-16.4%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-06-25 | 27.3 (0.74%) | 1173 | -23 | 0 | 0 | 0.0% | 6.06 (-0.12) | 256 (131.09%) |
2021-06-18 | 27.1 (0.0%) | 1196 | -10 | 0 | 0 | 0.0% | 6.18 (-0.05) | 110 (-31.19%) |
2021-06-11 | 27.1 (-1.09%) | 1206 | -16 | 0 | 0 | 0.0% | 6.23 (-0.08) | 161 (-35.33%) |
2021-06-04 | 27.4 (0.92%) | 1222 | -556 | 0 | 0 | 0.0% | 6.31 (-2.87) | 249 (92.18%) |
2021-05-28 | 27.15 (1.12%) | 1778 | 1 | 0 | 0 | 0.0% | 9.18 (0.0) | 129 (-67.22%) |
2021-05-21 | 26.85 (-2.54%) | 1777 | -29 | 0 | 0 | 0.0% | 9.18 (-0.15) | 395 (-7.85%) |
2021-05-14 | 27.55 (-6.45%) | 1806 | -33 | 0 | 0 | 0.0% | 9.33 (-0.17) | 429 (50.77%) |
2021-05-07 | 29.45 (0.0%) | 1839 | -19 | 0 | 0 | 0.0% | 9.5 (-0.1) | 284 (-15.24%) |
2021-04-29 | 29.45 (1.2%) | 1858 | -23 | 0 | 0 | 0.0% | 9.6 (-0.11) | 335 (-38.8%) |
2021-04-23 | 29.1 (-1.69%) | 1881 | 10 | 0 | 0 | 0.0% | 9.71 (0.05) | 548 (10.01%) |
2021-04-16 | 29.6 (1.89%) | 1871 | 10 | 0 | 0 | 0 | 9.66 (0.05) | 499 (-11.19%) |
2021-04-09 | 29.05 (-0.68%) | 1861 | -10 | 0 | 0 | 0 | 9.61 (-0.05) | 561 (9.86%) |
2021-04-01 | 29.25 (-2.17%) | 1871 | -1 | 0 | 0 | 0 | 9.66 (-0.01) | 511 (73.64%) |
2021-03-26 | 29.9 (-0.83%) | 1872 | -61 | 0 | 0 | 0 | 9.67 (-0.31) | 294 (-1.65%) |
2021-03-19 | 30.15 (0.84%) | 1933 | 7 | 0 | 0 | 0 | 9.98 (0.03) | 299 (146.81%) |
2021-03-12 | 29.9 (0.67%) | 1926 | -13 | 0 | 0 | 0 | 9.95 (-0.06) | 121 (-41.18%) |
2021-03-05 | 29.7 (-2.14%) | 1939 | 17 | 0 | 0 | 0 | 10.01 (0.08) | 206 (40.69%) |
2021-02-26 | 30.35 (1.17%) | 1922 | 5 | 0 | 0 | 0 | 9.93 (0.03) | 146 (-38.34%) |
2021-02-19 | 30.0 (-0.33%) | 1917 | 42 | 0 | 0 | 0 | 9.9 (0.22) | 237 (53.52%) |
2021-02-05 | 30.1 (0.67%) | 1875 | -34 | 0 | 0 | 0 | 9.68 (-0.18) | 154 (-34.45%) |
2021-01-29 | 29.9 (-1.81%) | 1909 | -17 | 0 | 0 | 0 | 9.86 (-0.09) | 236 (-17.79%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-01-22 | 30.45 (-1.62%) | 1926 | -32 | 0 | 0 | 0 | 9.95 (-0.16) | 287 (-65.69%) |
2021-01-15 | 30.95 (-1.9%) | 1958 | 40 | 0 | 0 | 0 | 10.11 (0.2) | 837 (94.13%) |
2021-01-08 | 31.55 (-0.63%) | 1918 | 2 | 0 | 0 | 0 | 9.91 (0.01) | 431 (-31.23%) |
2020-12-31 | 31.75 (3.76%) | 1916 | 20 | 0 | 0 | 0.0% | 9.9 (0.11) | 627 (30.03%) |
2020-12-25 | 30.6 (-1.92%) | 1896 | -30 | 0 | 0 | 0.0% | 9.79 (-0.16) | 482 (-26.92%) |
2020-12-18 | 31.2 (5.41%) | 1926 | 26 | 0 | 0 | 0.0% | 9.95 (0.14) | 660 (77.87%) |
2020-12-11 | 29.6 (-2.47%) | 1900 | 30 | 0 | 0 | 0.0% | 9.81 (0.15) | 371 (45.95%) |
2020-12-04 | 30.35 (0.0%) | 1870 | 8 | 0 | 0 | 0.0% | 9.66 (0.04) | 254 (3.99%) |
2020-11-27 | 30.35 (0.17%) | 1862 | 4 | 0 | 0 | 0.0% | 9.62 (0.02) | 244 (33.8%) |
2020-11-20 | 30.3 (1.0%) | 1858 | 2 | 0 | 0 | 0.0% | 9.6 (0.01) | 182 (52.95%) |
2020-11-13 | 30.0 (-0.17%) | 1856 | -21 | 0 | 0 | 0.0% | 9.59 (-0.1) | 119 (-50.49%) |
2020-11-06 | 30.05 (0.67%) | 1877 | -5 | 0 | 0 | 0.0% | 9.69 (-0.03) | 241 (-11.86%) |
2020-10-30 | 29.85 (-2.61%) | 1882 | -9 | 0 | 0 | 0.0% | 9.72 (-0.05) | 273 (89.13%) |
2020-10-23 | 30.65 (-0.16%) | 1891 | -34 | 0 | 0 | 0.0% | 9.77 (-0.17) | 144 (-16.66%) |