| 近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 ↗ | 200-400張 → | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.32, 721 (0.0) | 1.79, 895 (-0.01) | 3.44, 9 (0.0) | 3.03, 4 (0.0) | 5.12, 3 (0.0) | 82.47, 7 (0.0) | 961 | 5張 | 46.5 | 45.15 | 49.3 | 45.15 |
| 2026-05-22 | 0.32, 720 (0.0) | 1.8, 895 (-0.02) | 3.44, 9 (0.0) | 3.03, 4 (0.0) | 5.12, 3 (0.0) | 82.47, 7 (0.0) | 961 | 14張 | 46.0 | 46.0 | 46.2 | 46.0 |
| 2026-05-15 | 0.32, 722 (0.0) | 1.82, 897 (0.0) | 3.44, 9 (0.0) | 3.03, 4 (0.0) | 5.12, 3 (0.0) | 82.47, 7 (0.0) | 963 | 5張 | 46.45 | 48.6 | 48.6 | 46.45 |
| 2026-05-08 | 0.32, 724 (0.0) | 1.82, 898 (-0.03) | 3.44, 9 (-0.05) | 3.03, 4 (0.0) | 5.12, 3 (0.0) | 82.47, 7 (-0.02) | 964 | 46張 | 47.3 | 48.0 | 50.0 | 47.3 |
| 2026-04-30 | 0.32, 729 (0.0) | 1.85, 905 (0.0) | 3.49, 9 (+0.01) | 3.03, 4 (0.0) | 5.12, 3 (0.0) | 82.49, 7 (0.0) | 970 | 5張 | 49.95 | 50.6 | 50.6 | 49.0 |
| 2026-04-24 | 0.32, 729 (0.0) | 1.85, 905 (+0.01) | 3.48, 9 (0.0) | 3.03, 4 (0.0) | 5.12, 3 (0.0) | 82.49, 7 (0.0) | 970 | 10張 | 50.0 | 48.8 | 50.8 | 48.05 |
| 2026-04-17 | 0.32, 726 (0.0) | 1.84, 902 (-0.02) | 3.48, 9 (0.0) | 3.03, 4 (0.0) | 5.12, 3 (0.0) | 82.49, 7 (-0.01) | 967 | 10張 | 49.3 | 48.95 | 50.4 | 48.5 |
| 2026-04-10 | 0.32, 727 (0.0) | 1.86, 905 (-0.01) | 3.48, 9 (0.0) | 3.03, 4 (-0.01) | 5.12, 3 (0.0) | 82.5, 7 (0.0) | 970 | 6張 | 49.0 | 47.0 | 49.0 | 47.0 |
| 2026-04-02 | 0.32, 727 (0.0) | 1.87, 906 (+0.01) | 3.48, 9 (0.0) | 3.04, 4 (+0.01) | 5.12, 3 (0.0) | 82.5, 7 (0.0) | 971 | 6張 | 47.0 | 47.95 | 47.95 | 46.5 |
| 2026-03-27 | 0.32, 727 (-0.01) | 1.86, 906 (-0.01) | 3.48, 9 (-0.58) | 3.03, 4 (+0.57) | 5.12, 3 (0.0) | 82.5, 7 (0.0) | 971 | 15張 | 47.95 | 45.3 | 47.95 | 44.95 |
| 2026-03-20 | 0.33, 739 (0.0) | 1.87, 916 (+0.02) | 4.06, 10 (+0.5) | 2.46, 3 (-0.6) | 5.12, 3 (0.0) | 82.5, 7 (0.0) | 981 | 100張 | 46.9 | 49.35 | 49.35 | 45.8 |
| 2026-03-13 | 0.33, 744 (0.0) | 1.85, 920 (-0.01) | 3.56, 9 (+0.02) | 3.06, 4 (-0.05) | 5.12, 3 (0.0) | 82.5, 7 (+0.03) | 985 | 33張 | 49.4 | 49.0 | 52.4 | 49.0 |
| 2026-03-06 | 0.33, 746 (0.0) | 1.86, 922 (-0.03) | 3.54, 9 (0.0) | 3.11, 4 (0.0) | 5.12, 3 (0.0) | 82.47, 7 (-0.03) | 987 | 66張 | 50.5 | 52.0 | 53.3 | 50.5 |
| 2026-02-26 | 0.33, 737 (0.0) | 1.89, 918 (0.0) | 3.54, 9 (0.0) | 3.11, 4 (0.0) | 5.12, 3 (0.0) | 82.5, 7 (-0.01) | 982 | 32張 | 52.0 | 52.5 | 53.0 | 51.6 |
| 2026-02-13 | 0.33, 734 (+0.01) | 1.89, 917 (-0.01) | 3.54, 9 (0.0) | 3.11, 4 (-0.04) | 5.12, 3 (0.0) | 82.51, 7 (0.0) | 981 | 21張 | 52.0 | 50.0 | 52.5 | 49.55 |
| 2026-02-06 | 0.32, 728 (-0.01) | 1.9, 911 (-0.01) | 3.54, 9 (+0.01) | 3.15, 4 (-0.03) | 5.12, 3 (0.0) | 82.51, 7 (0.0) | 974 | 6張 | 49.5 | 51.5 | 51.5 | 49.5 |
| 2026-01-30 | 0.33, 728 (+0.01) | 1.91, 911 (-0.03) | 3.53, 9 (+0.01) | 3.18, 4 (0.0) | 5.12, 3 (-0.1) | 82.51, 7 (0.0) | 974 | 376張 | 51.5 | 51.5 | 52.8 | 50.0 |
| 2026-01-23 | 0.32, 726 (-0.01) | 1.94, 918 (0.0) | 3.52, 9 (+0.02) | 3.18, 4 (-0.03) | 5.22, 3 (0.0) | 82.51, 7 (0.0) | 980 | 60張 | 52.0 | 51.8 | 52.0 | 49.7 |
| 2026-01-16 | 0.33, 728 (0.0) | 1.94, 919 (-0.01) | 3.5, 9 (-0.01) | 3.21, 4 (-0.03) | 5.22, 3 (0.0) | 82.51, 7 (0.0) | 982 | 29張 | 51.4 | 50.5 | 51.8 | 50.0 |
| 2026-01-09 | 0.33, 729 (0.0) | 1.95, 921 (-0.01) | 3.51, 9 (0.0) | 3.24, 4 (-0.02) | 5.22, 3 (0.0) | 82.51, 7 (0.0) | 983 | 17張 | 51.5 | 51.5 | 51.8 | 51.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.33, 729 (0.0) | 1.96, 922 (+0.04) | 3.51, 9 (+0.01) | 3.26, 4 (-0.01) | 5.22, 3 (0.0) | 82.51, 7 (-0.02) | 984 | 1張 | 51.9 | 51.9 | 51.9 | 51.9 |
| 2025-12-26 | 0.33, 732 (0.0) | 1.92, 923 (+0.01) | 3.5, 9 (+0.01) | 3.27, 4 (-0.01) | 5.22, 3 (0.0) | 82.53, 7 (0.0) | 985 | 12張 | 50.9 | 51.0 | 51.0 | 49.1 |
| 2025-12-19 | 0.33, 732 (0.0) | 1.91, 923 (-0.04) | 3.49, 9 (+0.01) | 3.28, 4 (-0.01) | 5.22, 3 (0.0) | 82.53, 7 (0.0) | 985 | 12張 | 50.5 | 51.0 | 51.5 | 49.9 |
| 2025-12-12 | 0.33, 733 (0.0) | 1.95, 927 (0.0) | 3.48, 9 (0.0) | 3.29, 4 (0.0) | 5.22, 3 (0.0) | 82.53, 7 (-0.01) | 987 | 1張 | 51.1 | 51.1 | 51.1 | 51.1 |
| 2025-12-05 | 0.33, 735 (0.0) | 1.95, 929 (+0.01) | 3.48, 9 (+0.01) | 3.29, 4 (0.0) | 5.22, 3 (0.0) | 82.54, 7 (+0.01) | 989 | 15張 | 51.0 | 51.5 | 52.4 | 51.0 |
| 2025-11-28 | 0.33, 736 (0.0) | 1.94, 931 (0.0) | 3.47, 9 (0.0) | 3.29, 4 (0.0) | 5.22, 3 (0.0) | 82.53, 7 (-0.01) | 991 | 16張 | 52.1 | 50.7 | 52.8 | 50.7 |
| 2025-11-21 | 0.33, 736 (0.0) | 1.94, 932 (0.0) | 3.47, 9 (+0.01) | 3.29, 4 (+0.01) | 5.22, 3 (0.0) | 82.54, 7 (-0.01) | 992 | 23張 | 51.7 | 51.0 | 52.8 | 50.0 |
| 2025-11-14 | 0.33, 737 (-0.01) | 1.94, 934 (-0.03) | 3.46, 9 (0.0) | 3.28, 4 (0.0) | 5.22, 3 (0.0) | 82.55, 7 (0.0) | 994 | 20張 | 51.0 | 51.7 | 52.3 | 51.0 |
| 2025-11-07 | 0.34, 737 (0.0) | 1.97, 938 (-0.01) | 3.46, 9 (+0.01) | 3.28, 4 (0.0) | 5.22, 3 (0.0) | 82.55, 7 (0.0) | 998 | 8張 | 51.7 | 51.9 | 53.6 | 51.6 |
| 2025-10-31 | 0.34, 738 (0.0) | 1.98, 938 (-0.01) | 3.45, 9 (0.0) | 3.28, 4 (0.0) | 5.22, 3 (-0.01) | 82.55, 7 (0.0) | 998 | 29張 | 54.0 | 54.2 | 54.2 | 51.0 |
| 2025-10-23 | 0.34, 742 (0.0) | 1.99, 947 (+0.11) | 3.45, 9 (0.0) | 3.28, 4 (0.0) | 5.23, 3 (+0.02) | 82.55, 7 (-0.02) | 1007 | 192張 | 52.6 | 50.0 | 56.5 | 50.0 |
| 2025-10-17 | 0.34, 742 (-0.01) | 1.88, 934 (+0.01) | 3.45, 9 (0.0) | 3.28, 4 (-1.12) | 5.21, 3 (+1.1) | 82.57, 7 (0.0) | 996 | 42張 | 49.0 | 49.0 | 52.0 | 48.0 |
| 2025-10-09 | 0.35, 729 (0.0) | 1.87, 918 (0.0) | 3.45, 9 (0.0) | 4.4, 5 (0.0) | 4.11, 2 (-0.01) | 82.57, 7 (0.0) | 980 | 12張 | 49.1 | 50.0 | 50.7 | 49.05 |
| 2025-10-03 | 0.35, 733 (0.0) | 1.87, 920 (0.0) | 3.45, 9 (0.0) | 4.4, 5 (0.0) | 4.12, 2 (0.0) | 82.57, 7 (0.0) | 982 | 7張 | 50.7 | 49.0 | 50.7 | 49.0 |
| 2025-09-26 | 0.35, 732 (+0.01) | 1.87, 917 (+0.01) | 3.45, 9 (0.0) | 4.4, 5 (+0.01) | 4.12, 2 (0.0) | 82.57, 7 (0.0) | 979 | 20張 | 48.8 | 48.5 | 49.4 | 48.4 |
| 2025-09-19 | 0.34, 733 (0.0) | 1.86, 921 (-0.02) | 3.45, 9 (0.0) | 4.39, 5 (0.0) | 4.12, 2 (0.0) | 82.57, 7 (0.0) | 983 | 47張 | 49.35 | 51.8 | 53.7 | 49.0 |
| 2025-09-12 | 0.34, 728 (0.0) | 1.88, 912 (+0.06) | 3.45, 9 (-0.25) | 4.39, 5 (-0.9) | 4.12, 2 (+1.47) | 82.57, 7 (0.0) | 974 | 49張 | 51.8 | 49.8 | 55.0 | 48.05 |
| 2025-09-05 | 0.34, 730 (0.0) | 1.82, 912 (+0.03) | 3.7, 9 (0.0) | 5.29, 6 (0.0) | 2.65, 1 (0.0) | 82.57, 7 (+0.01) | 977 | 73張 | 49.8 | 50.8 | 52.0 | 47.9 |
| 2025-08-29 | 0.34, 734 (0.0) | 1.79, 914 (-0.01) | 3.7, 9 (0.0) | 5.29, 6 (0.0) | 2.65, 1 (0.0) | 82.56, 7 (0.0) | 980 | 76張 | 49.9 | 48.8 | 51.0 | 48.2 |
| 2025-08-22 | 0.34, 732 (0.0) | 1.8, 916 (0.0) | 3.7, 9 (+0.01) | 5.29, 6 (+0.02) | 2.65, 1 (0.0) | 82.56, 7 (+0.01) | 981 | 19張 | 48.8 | 48.0 | 48.8 | 47.45 |
| 2025-08-15 | 0.34, 738 (0.0) | 1.8, 920 (-0.02) | 3.69, 9 (0.0) | 5.27, 6 (0.0) | 2.65, 1 (0.0) | 82.55, 7 (0.0) | 986 | 68張 | 47.3 | 48.6 | 50.7 | 47.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.34, 741 (0.0) | 1.82, 923 (+0.07) | 3.69, 9 (0.0) | 5.27, 6 (0.0) | 2.65, 1 (0.0) | 82.55, 7 (-0.01) | 989 | 56張 | 48.6 | 49.0 | 50.7 | 47.5 |
| 2025-08-01 | 0.34, 743 (0.0) | 1.75, 923 (-0.03) | 3.69, 9 (0.0) | 5.27, 6 (0.0) | 2.65, 1 (0.0) | 82.56, 7 (0.0) | 991 | 5張 | 49.85 | 48.55 | 49.85 | 48.55 |
| 2025-07-25 | 0.34, 741 (0.0) | 1.78, 924 (-0.02) | 3.69, 9 (0.0) | 5.27, 6 (+0.01) | 2.65, 1 (0.0) | 82.56, 7 (0.0) | 991 | 46張 | 49.1 | 48.0 | 49.95 | 48.0 |
| 2025-07-18 | 0.34, 742 (0.0) | 1.8, 924 (0.0) | 3.69, 9 (0.0) | 5.26, 6 (0.0) | 2.65, 1 (0.0) | 82.56, 7 (0.0) | 991 | 58張 | 49.1 | 49.5 | 51.0 | 48.0 |
| 2025-07-11 | 0.34, 744 (0.0) | 1.8, 926 (+0.02) | 3.69, 9 (+0.02) | 5.26, 6 (+0.01) | 2.65, 1 (0.0) | 82.56, 7 (0.0) | 993 | 53張 | 50.0 | 48.6 | 50.9 | 48.5 |
| 2025-07-04 | 0.34, 745 (0.0) | 1.78, 926 (-0.06) | 3.67, 9 (+0.01) | 5.25, 6 (+0.02) | 2.65, 1 (0.0) | 82.56, 7 (0.0) | 994 | 98張 | 49.6 | 49.75 | 50.3 | 48.0 |
| 2025-06-27 | 0.34, 745 (0.0) | 1.84, 930 (+0.01) | 3.66, 9 (0.0) | 5.23, 6 (0.0) | 2.65, 1 (0.0) | 82.56, 7 (0.0) | 996 | 78張 | 49.75 | 49.0 | 50.7 | 48.0 |
| 2025-06-20 | 0.34, 738 (0.0) | 1.83, 922 (0.0) | 3.66, 9 (0.0) | 5.23, 6 (0.0) | 2.65, 1 (0.0) | 82.56, 7 (0.0) | 989 | 175張 | 49.55 | 50.6 | 52.7 | 49.05 |
| 2025-06-13 | 0.34, 738 (0.0) | 1.83, 923 (+0.01) | 3.66, 9 (0.0) | 5.23, 6 (0.0) | 2.65, 1 (0.0) | 82.56, 7 (0.0) | 990 | 3張 | 50.9 | 52.0 | 52.0 | 50.9 |
| 2025-06-06 | 0.34, 738 (0.0) | 1.82, 921 (-0.02) | 3.66, 9 (0.0) | 5.23, 6 (-0.01) | 2.65, 1 (0.0) | 82.56, 7 (0.0) | 988 | 181張 | 50.5 | 50.0 | 54.5 | 50.0 |
| 2025-05-29 | 0.34, 737 (0.0) | 1.84, 922 (-0.03) | 3.66, 9 (0.0) | 5.24, 6 (0.0) | 2.65, 1 (0.0) | 82.56, 7 (0.0) | 989 | 3張 | 49.2 | 50.5 | 50.5 | 49.2 |
| 2025-05-23 | 0.34, 737 (0.0) | 1.87, 923 (+0.01) | 3.66, 9 (0.0) | 5.24, 6 (0.0) | 2.65, 1 (0.0) | 82.56, 7 (0.0) | 989 | 6張 | 50.5 | 50.4 | 50.5 | 49.85 |
| 2025-05-16 | 0.34, 741 (0.0) | 1.86, 926 (0.0) | 3.66, 9 (0.0) | 5.24, 6 (-0.01) | 2.65, 1 (0.0) | 82.56, 7 (0.0) | 992 | 9張 | 49.5 | 49.0 | 49.5 | 48.0 |
| 2025-05-09 | 0.34, 744 (0.0) | 1.86, 931 (-0.02) | 3.66, 9 (0.0) | 5.25, 6 (+0.01) | 2.65, 1 (0.0) | 82.56, 8 (+0.01) | 998 | 5張 | 50.1 | 48.5 | 51.1 | 48.5 |
| 2025-05-02 | 0.34, 744 (0.0) | 1.88, 932 (+0.03) | 3.66, 9 (+0.02) | 5.24, 6 (0.0) | 2.65, 1 (0.0) | 82.55, 7 (0.0) | 998 | 234張 | 49.4 | 50.6 | 51.3 | 48.9 |
| 2025-04-25 | 0.34, 747 (0.0) | 1.85, 932 (0.0) | 3.64, 9 (0.0) | 5.24, 6 (+0.01) | 2.65, 1 (0.0) | 82.55, 7 (-0.01) | 999 | 135張 | 50.4 | 48.0 | 51.5 | 47.9 |
| 2025-04-18 | 0.34, 746 (0.0) | 1.85, 932 (-0.03) | 3.64, 9 (-0.54) | 5.23, 6 (+1.12) | 2.65, 1 (-1.88) | 82.56, 7 (+1.3) | 999 | 411張 | 49.3 | 49.5 | 53.8 | 48.5 |
| 2025-04-11 | 0.34, 746 (0.0) | 1.88, 933 (-0.01) | 4.18, 10 (0.0) | 4.11, 5 (-0.05) | 4.53, 2 (0.0) | 81.26, 7 (+0.01) | 1000 | 368張 | 49.35 | 50.7 | 54.0 | 44.9 |
| 2025-04-02 | 0.34, 749 (0.0) | 1.89, 936 (+0.05) | 4.18, 10 (0.0) | 4.16, 5 (0.0) | 4.53, 2 (-0.01) | 81.25, 7 (0.0) | 1002 | 86張 | 56.3 | 56.7 | 58.6 | 55.0 |
| 2025-03-28 | 0.34, 748 (0.0) | 1.84, 932 (-0.04) | 4.18, 10 (0.0) | 4.16, 5 (0.0) | 4.54, 2 (+0.01) | 81.25, 7 (-0.01) | 1000 | 125張 | 58.7 | 56.5 | 61.0 | 55.1 |
| 2025-03-21 | 0.34, 736 (0.0) | 1.88, 925 (+0.01) | 4.18, 10 (0.0) | 4.16, 5 (-0.02) | 4.53, 2 (+0.01) | 81.26, 7 (0.0) | 994 | 174張 | 55.5 | 54.5 | 58.6 | 53.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.34, 735 (0.0) | 1.87, 923 (-0.01) | 4.18, 10 (0.0) | 4.18, 5 (+0.02) | 4.52, 2 (+0.02) | 81.26, 7 (-0.01) | 991 | 103張 | 55.3 | 56.9 | 58.1 | 54.8 |
| 2025-03-07 | 0.34, 736 (0.0) | 1.88, 925 (0.0) | 4.18, 10 (0.0) | 4.16, 5 (0.0) | 4.5, 2 (0.0) | 81.27, 7 (0.0) | 993 | |||||
| 2025-02-27 | 0.34, 740 (0.0) | 1.88, 929 (-0.02) | 4.18, 10 (0.0) | 4.16, 5 (0.0) | 4.5, 2 (+0.01) | 81.27, 7 (0.0) | 997 | 5張 | 56.1 | 56.2 | 56.5 | 56.1 |
| 2025-02-21 | 0.34, 739 (0.0) | 1.9, 927 (-0.01) | 4.18, 10 (+0.01) | 4.16, 5 (0.0) | 4.49, 2 (+0.02) | 81.27, 7 (0.0) | 995 | 14張 | 56.1 | 55.9 | 56.1 | 55.0 |
| 2025-02-14 | 0.34, 748 (0.0) | 1.91, 938 (0.0) | 4.17, 10 (+0.22) | 4.16, 5 (0.0) | 4.47, 2 (+0.01) | 81.27, 7 (-0.04) | 1006 | 45張 | 55.9 | 54.8 | 55.9 | 54.5 |
| 2025-02-07 | 0.34, 751 (0.0) | 1.91, 941 (0.0) | 3.95, 10 (0.0) | 4.16, 5 (0.0) | 4.46, 2 (0.0) | 81.31, 7 (0.0) | 1009 | 45張 | 54.2 | 54.0 | 54.9 | 53.1 |
| 2025-01-24 | 0.34, 753 (0.0) | 1.91, 943 (-0.03) | 3.95, 10 (0.0) | 4.16, 5 (+0.18) | 4.46, 2 (+0.03) | 81.31, 7 (-0.03) | 1011 | 80張 | 55.3 | 56.2 | 57.3 | 55.2 |
| 2025-01-17 | 0.34, 753 (0.0) | 1.94, 943 (+0.04) | 3.95, 10 (+0.01) | 3.98, 5 (0.0) | 4.43, 2 (+0.02) | 81.34, 7 (-0.02) | 1011 | 172張 | 55.7 | 55.1 | 57.0 | 53.0 |
| 2025-01-10 | 0.34, 748 (0.0) | 1.9, 936 (0.0) | 3.94, 10 (0.0) | 3.98, 5 (0.0) | 4.41, 2 (+0.02) | 81.36, 7 (-0.01) | 1005 | 68張 | 55.1 | 54.0 | 55.5 | 51.6 |
| 2025-01-03 | 0.34, 748 (-0.01) | 1.9, 936 (+0.02) | 3.94, 10 (-0.01) | 3.98, 5 (0.0) | 4.39, 2 (+0.01) | 81.37, 7 (0.0) | 1005 | 14張 | 53.3 | 51.0 | 54.2 | 51.0 |
| 2024-12-27 | 0.35, 748 (0.0) | 1.88, 934 (+0.01) | 3.95, 10 (+0.01) | 3.98, 5 (0.0) | 4.38, 2 (+0.03) | 81.37, 7 (-0.01) | 1004 | 24張 | 55.5 | 52.2 | 56.3 | 52.2 |
| 2024-12-20 | 0.35, 747 (0.0) | 1.87, 935 (0.0) | 3.94, 10 (0.0) | 3.98, 5 (0.0) | 4.35, 2 (0.0) | 81.38, 7 (-0.01) | 1006 | 34張 | 52.2 | 52.9 | 54.5 | 51.5 |
| 2024-12-13 | 0.35, 752 (+0.01) | 1.87, 941 (-0.01) | 3.94, 10 (0.0) | 3.98, 5 (0.0) | 4.35, 2 (0.0) | 81.39, 7 (0.0) | 1012 | 8張 | 55.4 | 55.8 | 55.8 | 54.2 |
| 2024-12-06 | 0.34, 772 (0.0) | 1.88, 962 (-0.01) | 3.94, 10 (0.0) | 3.98, 5 (0.0) | 4.35, 2 (+0.01) | 81.39, 7 (0.0) | 1033 | 11張 | 54.9 | 55.0 | 56.0 | 54.9 |
| 2024-11-29 | 0.34, 771 (0.0) | 1.89, 963 (-0.05) | 3.94, 10 (0.0) | 3.98, 5 (0.0) | 4.34, 2 (0.0) | 81.39, 7 (0.0) | 1034 | 8張 | 55.0 | 56.5 | 56.5 | 54.1 |
| 2024-11-22 | 0.34, 771 (0.0) | 1.94, 966 (+0.03) | 3.94, 10 (0.0) | 3.98, 5 (0.0) | 4.34, 2 (+0.01) | 81.39, 7 (0.0) | 1036 | 82張 | 55.6 | 54.6 | 57.1 | 53.8 |
| 2024-11-15 | 0.34, 773 (-0.01) | 1.91, 968 (-0.02) | 3.94, 10 (0.0) | 3.98, 5 (0.0) | 4.33, 2 (0.0) | 81.39, 7 (0.0) | 1039 | 113張 | 55.4 | 57.5 | 58.2 | 53.7 |
| 2024-11-08 | 0.35, 777 (0.0) | 1.93, 970 (+0.01) | 3.94, 10 (0.0) | 3.98, 5 (+0.01) | 4.33, 2 (+0.01) | 81.39, 7 (-0.01) | 1040 | 52張 | 57.7 | 59.0 | 59.3 | 57.3 |
| 2024-11-01 | 0.35, 777 (0.0) | 1.92, 971 (-0.01) | 3.94, 10 (+0.01) | 3.97, 5 (0.0) | 4.32, 2 (+0.01) | 81.4, 7 (0.0) | 1042 | 8張 | 58.3 | 60.0 | 60.0 | 58.3 |
| 2024-10-25 | 0.35, 778 (+0.01) | 1.93, 973 (-0.02) | 3.93, 10 (0.0) | 3.97, 5 (0.0) | 4.31, 2 (+0.02) | 81.4, 7 (-0.01) | 1044 | 73張 | 59.4 | 58.5 | 60.0 | 57.8 |
| 2024-10-18 | 0.34, 775 (0.0) | 1.95, 974 (0.0) | 3.93, 10 (0.0) | 3.97, 5 (0.0) | 4.29, 2 (0.0) | 81.41, 7 (0.0) | 1044 | 54張 | 58.5 | 58.8 | 59.6 | 57.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.34, 778 (-0.01) | 1.95, 975 (-0.04) | 3.93, 10 (+0.01) | 3.97, 5 (0.0) | 4.29, 2 (0.0) | 81.41, 7 (0.0) | 1045 | 78張 | 58.2 | 57.2 | 59.0 | 56.8 |
| 2024-10-04 | 0.35, 761 (0.0) | 1.99, 960 (+0.02) | 3.92, 10 (0.0) | 3.97, 5 (0.0) | 4.29, 2 (0.0) | 81.41, 7 (0.0) | 1029 | 10張 | 57.5 | 58.0 | 58.4 | 57.4 |
| 2024-09-27 | 0.35, 755 (0.0) | 1.97, 953 (-0.04) | 3.92, 10 (0.0) | 3.97, 5 (0.0) | 4.29, 2 (+0.01) | 81.41, 7 (-0.01) | 1022 | 136張 | 58.0 | 58.2 | 59.8 | 55.9 |
| 2024-09-20 | 0.35, 757 (0.0) | 2.01, 961 (-0.02) | 3.92, 10 (0.0) | 3.97, 5 (0.0) | 4.28, 2 (0.0) | 81.42, 7 (0.0) | 1030 | 47張 | 57.9 | 57.4 | 58.4 | 55.5 |
| 2024-09-13 | 0.35, 763 (0.0) | 2.03, 967 (+0.03) | 3.92, 10 (0.0) | 3.97, 5 (+0.01) | 4.28, 2 (0.0) | 81.42, 7 (0.0) | 1036 | 95張 | 56.6 | 58.3 | 59.7 | 56.6 |
| 2024-09-06 | 0.35, 772 (0.0) | 2.0, 975 (0.0) | 3.92, 10 (+0.01) | 3.96, 5 (0.0) | 4.28, 2 (+0.01) | 81.42, 7 (0.0) | 1044 | 41張 | 59.0 | 66.4 | 66.9 | 57.7 |
| 2024-08-30 | 0.35, 765 (0.0) | 2.0, 964 (-0.01) | 3.91, 10 (-0.01) | 3.96, 5 (0.0) | 4.27, 2 (+0.03) | 81.42, 7 (-0.03) | 1033 | 145張 | 66.4 | 67.6 | 68.4 | 64.6 |
| 2024-08-23 | 0.35, 762 (-0.01) | 2.01, 963 (-0.01) | 3.92, 10 (-0.45) | 3.96, 5 (+0.81) | 4.24, 2 (+0.01) | 81.45, 7 (0.0) | 1032 | 426張 | 67.2 | 64.6 | 67.4 | 61.8 |
| 2024-08-16 | 0.36, 763 (-0.01) | 2.02, 960 (+0.02) | 4.37, 11 (0.0) | 3.15, 4 (0.0) | 4.23, 2 (0.0) | 81.45, 7 (0.0) | 1031 | 83張 | 63.0 | 68.5 | 68.5 | 62.2 |
| 2024-08-09 | 0.37, 775 (+0.01) | 2.0, 969 (-0.01) | 4.37, 11 (0.0) | 3.15, 4 (0.0) | 4.23, 2 (0.0) | 81.45, 7 (-0.01) | 1040 | 21張 | 63.0 | 59.2 | 63.0 | 59.2 |
| 2024-08-02 | 0.36, 755 (0.0) | 2.01, 949 (-0.04) | 4.37, 11 (+0.04) | 3.15, 4 (0.0) | 4.23, 2 (+0.02) | 81.46, 7 (0.0) | 1020 | 75張 | 64.4 | 64.7 | 67.2 | 62.1 |
| 2024-07-26 | 0.36, 751 (0.0) | 2.05, 952 (0.0) | 4.33, 11 (+0.07) | 3.15, 4 (+0.01) | 4.21, 2 (0.0) | 81.46, 7 (-0.02) | 1022 | 57張 | 64.9 | 63.5 | 66.6 | 61.2 |
| 2024-07-19 | 0.36, 754 (0.0) | 2.05, 953 (-0.0) | 4.26, 11 (0.0) | 3.14, 4 (0.0) | 4.21, 2 (0.0) | 81.48, 7 (0.0) | 1023 | 26張 | 63.6 | 64.1 | 66.3 | 63.6 |
| 2024-07-12 | 0.36, 745 (0.0) | 2.05, 946 (0.0) | 4.26, 11 (+0.08) | 3.14, 4 (+0.02) | 4.21, 2 (+0.01) | 81.48, 7 (0.0) | 1018 | 61張 | 64.0 | 62.4 | 66.1 | 62.4 |
| 2024-07-05 | 0.36, 746 (0.0) | 2.05, 946 (+0.01) | 4.18, 11 (0.0) | 3.12, 4 (0.0) | 4.2, 2 (+0.02) | 81.48, 7 (-0.01) | 1019 | 88張 | 64.2 | 66.0 | 68.0 | 63.4 |
| 2024-06-28 | 0.36, 750 (0.0) | 2.04, 947 (-0.07) | 4.18, 11 (-0.33) | 3.12, 4 (+0.03) | 4.18, 2 (0.0) | 81.49, 7 (-0.03) | 1020 | 90張 | 65.5 | 64.1 | 67.0 | 62.4 |
| 2024-06-21 | 0.36, 762 (-0.01) | 2.11, 960 (0.0) | 4.51, 12 (-0.03) | 3.09, 4 (0.0) | 4.18, 2 (+0.02) | 81.52, 7 (0.0) | 1032 | 221張 | 63.8 | 66.2 | 68.3 | 63.1 |
| 2024-06-14 | 0.37, 767 (+0.01) | 2.11, 967 (+0.05) | 4.54, 12 (-0.17) | 3.09, 4 (+0.7) | 4.16, 2 (+0.04) | 81.52, 7 (0.0) | 1039 | 230張 | 66.6 | 65.3 | 70.7 | 64.7 |
| 2024-06-07 | 0.36, 763 (0.0) | 2.06, 963 (-0.04) | 4.71, 12 (0.0) | 2.39, 3 (+0.01) | 4.12, 2 (+0.06) | 81.52, 7 (+0.01) | 1037 | 346張 | 65.5 | 63.3 | 67.8 | 62.7 |
| 2024-05-31 | 0.36, 754 (0.0) | 2.1, 963 (-0.03) | 4.71, 12 (-0.13) | 2.38, 3 (+0.06) | 4.06, 2 (+0.03) | 81.51, 7 (0.0) | 1037 | 92張 | 63.1 | 61.5 | 64.0 | 60.6 |
| 2024-05-24 | 0.36, 752 (0.0) | 2.13, 966 (0.0) | 4.84, 12 (+0.64) | 2.32, 3 (-0.59) | 4.03, 2 (+0.03) | 81.51, 7 (+0.02) | 1039 | 237張 | 61.5 | 65.3 | 65.3 | 59.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.36, 766 (-0.01) | 2.13, 970 (+0.05) | 4.2, 11 (-0.02) | 2.91, 4 (+0.05) | 4.0, 2 (0.0) | 81.49, 7 (-0.01) | 1045 | 66張 | 69.2 | 62.4 | 69.8 | 62.0 |
| 2024-05-10 | 0.37, 778 (0.0) | 2.08, 984 (-0.03) | 4.22, 11 (0.0) | 2.86, 4 (0.0) | 4.0, 2 (0.0) | 81.5, 7 (+0.05) | 1060 | 51張 | 62.5 | 60.5 | 64.0 | 60.2 |
| 2024-05-03 | 0.37, 776 (0.0) | 2.11, 988 (-0.01) | 4.22, 11 (+0.03) | 2.86, 4 (0.0) | 4.0, 2 (0.0) | 81.45, 7 (+0.03) | 1064 | 19張 | 60.5 | 60.4 | 60.9 | 60.0 |
| 2024-04-26 | 0.37, 779 (0.0) | 2.12, 991 (-0.02) | 4.19, 11 (-0.04) | 2.86, 4 (0.0) | 4.0, 2 (0.0) | 81.42, 7 (+0.03) | 1067 | 35張 | 60.4 | 60.6 | 60.6 | 59.0 |
| 2024-04-19 | 0.37, 778 (0.0) | 2.14, 993 (-0.04) | 4.23, 11 (-0.03) | 2.86, 4 (0.0) | 4.0, 2 (0.0) | 81.39, 7 (+0.09) | 1068 | 49張 | 59.8 | 62.0 | 62.0 | 58.4 |
| 2024-04-12 | 0.37, 777 (0.0) | 2.18, 994 (+0.03) | 4.26, 11 (+0.03) | 2.86, 4 (-0.01) | 4.0, 2 (0.0) | 81.3, 7 (+0.03) | 1070 | 70張 | 61.1 | 61.4 | 62.8 | 58.6 |
| 2024-04-03 | 0.37, 771 (0.0) | 2.15, 990 (+0.04) | 4.23, 11 (-0.04) | 2.87, 4 (0.0) | 4.0, 2 (+0.01) | 81.27, 7 (+0.04) | 1067 | 140張 | 59.1 | 67.0 | 67.0 | 59.1 |
| 2024-03-29 | 0.37, 772 (0.0) | 2.11, 982 (-0.06) | 4.27, 11 (+0.02) | 2.87, 4 (0.0) | 3.99, 2 (0.0) | 81.23, 7 (+0.05) | 1059 | 53張 | 66.7 | 65.2 | 67.5 | 62.0 |
| 2024-03-22 | 0.37, 766 (0.0) | 2.17, 985 (0.0) | 4.25, 11 (+0.03) | 2.87, 4 (0.0) | 3.99, 2 (+0.01) | 81.18, 7 (+0.02) | 1062 | 36張 | 65.2 | 64.9 | 66.0 | 63.8 |
| 2024-03-15 | 0.37, 764 (0.0) | 2.17, 988 (+0.05) | 4.22, 11 (+0.02) | 2.87, 4 (-0.01) | 3.98, 2 (0.0) | 81.16, 7 (+0.02) | 1066 | 60張 | 64.8 | 62.9 | 65.2 | 61.0 |
| 2024-03-08 | 0.37, 768 (0.0) | 2.12, 993 (-0.03) | 4.2, 11 (+0.01) | 2.88, 4 (0.0) | 3.98, 2 (+0.05) | 81.14, 7 (0.0) | 1074 | 83張 | 60.2 | 59.8 | 61.9 | 58.4 |
| 2024-03-01 | 0.37, 751 (0.0) | 2.15, 976 (-0.02) | 4.19, 11 (+0.02) | 2.88, 4 (0.0) | 3.93, 2 (0.0) | 81.14, 7 (+0.05) | 1056 | 46張 | 60.3 | 61.0 | 62.0 | 59.8 |
| 2024-02-23 | 0.37, 752 (0.0) | 2.17, 979 (-0.01) | 4.17, 11 (0.0) | 2.88, 4 (0.0) | 3.93, 2 (0.0) | 81.09, 7 (+0.02) | 1059 | 37張 | 60.1 | 63.0 | 63.0 | 58.9 |
| 2024-02-16 | 0.37, 756 (0.0) | 2.18, 983 (+0.01) | 4.17, 11 (0.0) | 2.88, 4 (0.0) | 3.93, 2 (0.0) | 81.07, 7 (+0.01) | 1063 | 15張 | 61.8 | 60.1 | 63.8 | 60.1 |
| 2024-02-07 | 0.37, 757 (0.0) | 2.17, 984 (+0.01) | 4.17, 11 (+0.01) | 2.88, 4 (0.0) | 3.93, 2 (0.0) | 81.06, 7 (+0.03) | 1065 | 18張 | 60.0 | 59.4 | 60.0 | 59.3 |
| 2024-02-02 | 0.37, 757 (0.0) | 2.16, 985 (+0.03) | 4.16, 11 (+0.07) | 2.88, 4 (-0.07) | 3.93, 2 (0.0) | 81.03, 7 (+0.06) | 1066 | 182張 | 59.4 | 65.0 | 65.6 | 58.7 |
| 2024-01-26 | 0.37, 756 (0.0) | 2.13, 981 (0.0) | 4.09, 11 (0.0) | 2.95, 4 (0.0) | 3.93, 2 (0.0) | 80.97, 7 (+0.02) | 1063 | 12張 | 65.9 | 65.3 | 65.9 | 63.5 |
| 2024-01-19 | 0.37, 756 (0.0) | 2.13, 982 (-0.05) | 4.09, 11 (+0.34) | 2.95, 4 (+0.06) | 3.93, 2 (+0.02) | 80.95, 7 (+0.01) | 1064 | 76張 | 65.6 | 69.4 | 69.4 | 64.4 |
| 2024-01-12 | 0.37, 760 (0.0) | 2.18, 988 (-0.02) | 3.75, 10 (+0.07) | 2.89, 4 (0.0) | 3.91, 2 (+0.01) | 80.94, 7 (0.0) | 1071 | 24張 | 67.4 | 69.7 | 69.7 | 66.3 |
| 2024-01-05 | 0.37, 757 (0.0) | 2.2, 986 (+0.05) | 3.68, 10 (0.0) | 2.89, 4 (0.0) | 3.9, 2 (0.0) | 80.94, 7 (+0.03) | 1069 | 52張 | 67.5 | 64.5 | 68.2 | 63.0 |
| 2023-12-29 | 0.37, 759 (0.0) | 2.15, 983 (-0.13) | 3.68, 10 (-0.67) | 2.89, 4 (+0.59) | 3.9, 2 (+0.01) | 80.91, 7 (+0.1) | 1067 | 153張 | 64.4 | 65.1 | 69.5 | 62.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.37, 757 (0.0) | 2.28, 987 (+0.13) | 4.35, 11 (-0.01) | 2.3, 3 (0.0) | 3.89, 2 (0.0) | 80.81, 7 (+0.05) | 1068 | 144張 | 67.3 | 67.5 | 67.8 | 63.6 |
| 2023-12-15 | 0.37, 756 (0.0) | 2.15, 977 (-0.03) | 4.36, 11 (-0.05) | 2.3, 3 (0.0) | 3.89, 2 (+0.01) | 80.76, 7 (+0.05) | 1061 | 105張 | 69.0 | 70.6 | 72.0 | 66.2 |
| 2023-12-08 | 0.37, 766 (0.0) | 2.18, 977 (+0.1) | 4.41, 11 (-0.49) | 2.3, 3 (0.0) | 3.88, 2 (0.0) | 80.71, 7 (0.0) | 1061 | 236張 | 71.4 | 77.9 | 77.9 | 70.3 |
| 2023-12-01 | 0.37, 773 (-0.01) | 2.08, 974 (0.0) | 4.9, 12 (-0.04) | 2.3, 3 (0.0) | 3.88, 2 (0.0) | 80.71, 7 (-0.01) | 1059 | 146張 | 76.0 | 78.5 | 80.7 | 75.5 |
| 2023-11-24 | 0.38, 772 (0.0) | 2.08, 969 (0.0) | 4.94, 12 (-0.3) | 2.3, 3 (0.0) | 3.88, 2 (0.0) | 80.72, 7 (-0.18) | 1054 | 183張 | 78.5 | 82.5 | 84.7 | 78.5 |
| 2023-11-17 | 0.38, 771 (0.0) | 2.08, 967 (-0.01) | 5.24, 13 (+0.3) | 2.3, 3 (0.0) | 3.88, 2 (0.0) | 80.9, 7 (+0.11) | 1051 | 82張 | 83.6 | 76.0 | 84.0 | 74.3 |
| 2023-11-10 | 0.38, 773 (0.0) | 2.09, 977 (-0.02) | 4.94, 12 (0.0) | 2.3, 3 (0.0) | 3.88, 2 (0.0) | 80.79, 7 (+0.12) | 1063 | 80張 | 77.0 | 76.1 | 80.4 | 70.9 |
| 2023-11-03 | 0.38, 774 (0.0) | 2.11, 982 (-0.05) | 4.94, 12 (-0.02) | 2.3, 3 (0.0) | 3.88, 2 (+0.07) | 80.67, 7 (0.0) | 1068 | 36張 | 77.5 | 80.0 | 82.0 | 75.1 |
| 2023-10-27 | 0.38, 770 (-0.01) | 2.16, 989 (-0.02) | 4.96, 12 (0.0) | 2.3, 3 (-0.01) | 3.81, 2 (+0.07) | 80.67, 7 (0.0) | 1075 | 88張 | 80.8 | 77.0 | 80.9 | 75.0 |
| 2023-10-20 | 0.39, 782 (+0.01) | 2.18, 999 (+0.02) | 4.96, 12 (0.0) | 2.31, 3 (-0.01) | 3.74, 2 (+0.1) | 80.67, 7 (0.0) | 1086 | 66張 | 77.4 | 80.1 | 81.5 | 75.5 |
| 2023-10-13 | 0.38, 782 (-0.01) | 2.16, 1003 (-0.1) | 4.96, 12 (0.0) | 2.32, 3 (0.0) | 3.64, 2 (-0.01) | 80.67, 7 (0.0) | 1091 | 65張 | 81.5 | 83.1 | 83.1 | 78.3 |
| 2023-10-06 | 0.39, 793 (+0.02) | 2.26, 1028 (+0.05) | 4.96, 12 (+0.58) | 2.32, 3 (0.0) | 3.65, 2 (+0.05) | 80.67, 7 (0.0) | 1116 | 463張 | 85.0 | 78.6 | 85.5 | 74.3 |
| 2023-09-28 | 0.37, 713 (0.0) | 2.21, 942 (-0.08) | 4.38, 10 (+0.55) | 2.32, 3 (-0.7) | 3.6, 2 (+0.12) | 80.67, 7 (0.0) | 1030 | 87張 | 78.0 | 79.2 | 79.5 | 75.5 |
| 2023-09-22 | 0.37, 715 (0.0) | 2.29, 949 (0.0) | 3.83, 9 (0.0) | 3.02, 4 (-0.09) | 3.48, 2 (+0.21) | 80.67, 7 (0.0) | 1036 | 236張 | 77.5 | 78.0 | 80.9 | 75.0 |
| 2023-09-15 | 0.37, 718 (0.0) | 2.29, 961 (-0.13) | 3.83, 9 (+0.02) | 3.11, 4 (-1.19) | 3.27, 2 (+1.39) | 80.67, 7 (+0.02) | 1049 | 318張 | 79.4 | 73.9 | 81.0 | 69.2 |
| 2023-09-08 | 0.37, 723 (0.0) | 2.42, 1002 (-0.18) | 3.81, 9 (-0.32) | 4.3, 5 (+0.14) | 1.88, 1 (0.0) | 80.65, 7 (+0.19) | 1091 | 361張 | 73.2 | 76.5 | 80.0 | 71.2 |
| 2023-09-01 | 0.37, 719 (0.0) | 2.6, 1019 (-0.1) | 4.13, 10 (-0.06) | 4.16, 5 (+0.23) | 1.88, 1 (0.0) | 80.46, 7 (-0.03) | 1111 | 561張 | 76.2 | 71.0 | 79.1 | 70.0 |
| 2023-08-25 | 0.37, 718 (0.0) | 2.7, 1012 (-0.11) | 4.19, 10 (-0.06) | 3.93, 5 (+0.14) | 1.88, 1 (0.0) | 80.49, 7 (+0.06) | 1103 | 637張 | 70.8 | 57.0 | 71.2 | 56.1 |
| 2023-08-18 | 0.37, 718 (0.0) | 2.81, 1020 (-0.03) | 4.25, 10 (0.0) | 3.79, 5 (-0.01) | 1.88, 1 (0.0) | 80.43, 7 (+0.13) | 1112 | 122張 | 57.8 | 58.5 | 59.9 | 53.9 |