- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-23 | 2.01 (-0.06) | 0.0 (0.0) | 1.81 (-0.02) | -66 | -6.38 | 0 | 0.0 | -22 | -2.13 | 1034 | 72.1 | 73.0 | 73.7 | 70.7 |
2024-04-22 | 2.07 (+0.24) | 0.0 (0.0) | 1.83 (0.0) | 228 | 6.76 | 0 | 0.0 | 1 | 0.03 | 3374 | 72.6 | 73.0 | 76.5 | 71.8 |
2024-04-19 | 1.83 (-0.08) | 0.0 (0.0) | 1.83 (+0.02) | -96 | -3.79 | 0 | 0.0 | 25 | 0.99 | 2535 | 72.7 | 72.9 | 74.2 | 70.2 |
2024-04-18 | 1.91 (+0.27) | 0.0 (0.0) | 1.81 (+0.02) | 305 | 10.8 | 0 | 0.0 | 13 | 0.46 | 2824 | 73.7 | 72.7 | 75.0 | 72.2 |
2024-04-17 | 1.64 (+0.11) | 0.0 (0.0) | 1.79 (0.0) | 9 | 0.34 | 0 | 0.0 | 7 | 0.27 | 2622 | 72.6 | 71.0 | 73.5 | 70.9 |
2024-04-16 | 1.53 (-0.16) | 0.0 (0.0) | 1.79 (+0.02) | -204 | -9.34 | 0 | 0.0 | 18 | 0.82 | 2185 | 71.0 | 71.0 | 71.4 | 69.5 |
2024-04-15 | 1.69 (+0.32) | 0.0 (0.0) | 1.77 (+0.02) | 345 | 6.83 | 0 | 0.0 | 23 | 0.46 | 5054 | 70.3 | 67.0 | 71.8 | 66.4 |
2024-04-12 | 1.37 (0.0) | 0.0 (0.0) | 1.75 (+0.04) | -15 | -0.97 | 0 | 0.0 | 45 | 2.9 | 1550 | 67.4 | 68.0 | 68.0 | 67.0 |
2024-04-11 | 1.37 (-0.35) | 0.0 (0.0) | 1.71 (+0.26) | -394 | -14.85 | 0 | 0.0 | 309 | 11.64 | 2654 | 68.1 | 70.2 | 70.2 | 68.0 |
2024-04-10 | 1.72 (-0.16) | 0.0 (0.0) | 1.45 (+0.07) | -191 | -13.29 | 0 | 0.0 | 72 | 5.01 | 1437 | 70.7 | 71.6 | 71.8 | 69.9 |
2024-04-09 | 1.88 (+0.08) | 0.0 (0.0) | 1.38 (+0.01) | 78 | 13.36 | 0 | 0.0 | 17 | 2.91 | 584 | 71.6 | 71.6 | 72.3 | 71.6 |
2024-04-08 | 1.8 (+0.03) | 0.0 (0.0) | 1.37 (+0.03) | 10 | 2.62 | 0 | 0.0 | 23 | 6.02 | 382 | 71.6 | 71.6 | 71.9 | 71.5 |
2024-04-03 | 1.77 (-0.04) | 0.0 (0.0) | 1.34 (-0.01) | -120 | -41.67 | 0 | 0.0 | 0 | 0.0 | 288 | 71.6 | 72.0 | 72.0 | 71.5 |
2024-04-02 | 1.81 (+0.02) | 0.0 (0.0) | 1.35 (+0.02) | 7 | 1.68 | 0 | 0.0 | 12 | 2.88 | 416 | 71.7 | 71.7 | 72.1 | 71.5 |
2024-04-01 | 1.79 (0.0) | 0.0 (0.0) | 1.33 (+0.01) | -8 | -1.38 | 0 | 0.0 | 14 | 2.42 | 579 | 71.7 | 72.0 | 72.4 | 71.7 |
2024-03-29 | 1.79 (-0.05) | 0.0 (0.0) | 1.32 (0.0) | -66 | -12.07 | 0 | 0.0 | -1 | -0.18 | 547 | 72.0 | 73.3 | 73.3 | 71.5 |
2024-03-28 | 1.84 (+0.06) | 0.0 (0.0) | 1.32 (0.0) | 69 | 9.39 | 0 | 0.0 | 0 | 0.0 | 735 | 73.2 | 72.6 | 73.6 | 72.6 |
2024-03-27 | 1.78 (+0.04) | 0.0 (0.0) | 1.32 (0.0) | 53 | 13.84 | 0 | 0.0 | 5 | 1.31 | 383 | 72.4 | 71.6 | 72.5 | 71.3 |
2024-03-26 | 1.74 (-0.2) | 0.0 (0.0) | 1.32 (+0.01) | -236 | -24.41 | 0 | 0.0 | 9 | 0.93 | 967 | 71.5 | 73.0 | 73.0 | 71.1 |
2024-03-25 | 1.94 (-0.03) | 0.0 (0.0) | 1.31 (0.0) | -33 | -12.64 | 0 | 0.0 | 0 | 0.0 | 261 | 72.9 | 72.6 | 73.0 | 72.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-22 | 1.97 (-0.1) | 0.0 (0.0) | 1.31 (+0.01) | -173 | -34.74 | 0 | 0.0 | 5 | 1.0 | 498 | 72.5 | 73.4 | 73.4 | 72.3 |
2024-03-21 | 2.07 (-0.02) | 0.0 (0.0) | 1.3 (0.0) | -22 | -4.65 | 0 | 0.0 | 3 | 0.63 | 473 | 72.7 | 72.8 | 73.5 | 72.7 |
2024-03-20 | 2.09 (-0.06) | 0.0 (0.0) | 1.3 (+0.02) | -55 | -8.65 | 0 | 0.0 | 24 | 3.77 | 636 | 72.8 | 72.6 | 73.4 | 72.3 |
2024-03-19 | 2.15 (-0.02) | 0.0 (0.0) | 1.28 (+0.07) | -24 | -4.56 | 0 | 0.0 | 86 | 16.35 | 526 | 72.7 | 72.6 | 73.1 | 72.3 |
2024-03-18 | 2.17 (-0.11) | 0.0 (0.0) | 1.21 (+0.06) | -207 | -21.02 | 0 | 0.0 | 63 | 6.4 | 985 | 73.0 | 73.9 | 74.1 | 72.5 |
2024-03-15 | 2.28 (+0.03) | 0.0 (0.0) | 1.15 (-0.01) | 52 | 4.91 | 0 | 0.0 | -1 | -0.09 | 1059 | 74.1 | 74.0 | 76.0 | 73.8 |
2024-03-14 | 2.25 (-0.03) | 0.0 (0.0) | 1.16 (-0.04) | -95 | -11.02 | 0 | 0.0 | -55 | -6.38 | 862 | 73.7 | 74.0 | 74.4 | 73.5 |
2024-03-13 | 2.28 (-0.74) | 0.0 (0.0) | 1.2 (+0.46) | -955 | -23.46 | 0 | 0.0 | 524 | 12.87 | 4070 | 74.0 | 78.0 | 78.0 | 72.4 |
2024-03-12 | 3.02 (-0.02) | 0.0 (0.0) | 0.74 (0.0) | -9 | -1.1 | 0 | 0.0 | 7 | 0.85 | 821 | 79.0 | 78.9 | 79.5 | 78.2 |
2024-03-11 | 3.04 (+0.14) | 0.0 (0.0) | 0.74 (+0.14) | 196 | 13.78 | 0 | 0.0 | 156 | 10.97 | 1422 | 78.7 | 76.5 | 79.5 | 76.5 |
2024-03-08 | 2.9 (+0.05) | 0.0 (0.0) | 0.6 (-0.03) | 69 | 8.12 | 0 | 0.0 | -41 | -4.82 | 850 | 76.5 | 77.4 | 78.0 | 75.9 |
2024-03-07 | 2.85 (+0.19) | 0.0 (0.0) | 0.63 (-0.01) | 233 | 30.82 | 0 | 0.0 | -4 | -0.53 | 756 | 77.4 | 77.5 | 77.8 | 76.6 |
2024-03-06 | 2.66 (-0.02) | 0.0 (0.0) | 0.64 (-0.06) | -1 | -0.09 | 0 | 0.0 | -78 | -7.28 | 1072 | 77.5 | 78.1 | 78.5 | 77.3 |
2024-03-05 | 2.68 (+0.3) | 0.0 (0.0) | 0.7 (-0.12) | 387 | 34.16 | 0 | 0.0 | -125 | -11.03 | 1133 | 77.3 | 76.6 | 77.9 | 76.3 |
2024-03-04 | 2.38 (-0.06) | 0.0 (0.0) | 0.82 (+0.02) | -86 | -11.91 | 0 | 0.0 | 16 | 2.22 | 722 | 76.4 | 76.9 | 77.3 | 76.2 |
2024-03-01 | 2.44 (-0.17) | 0.0 (0.0) | 0.8 (+0.07) | -219 | -11.9 | 0 | 0.0 | 83 | 4.51 | 1840 | 76.6 | 76.6 | 78.8 | 75.9 |
2024-02-29 | 2.61 (-0.32) | 0.0 (0.0) | 0.73 (+0.06) | -409 | -23.67 | 0 | 0.0 | 67 | 3.88 | 1728 | 76.6 | 77.0 | 77.3 | 74.6 |
2024-02-27 | 2.93 (+0.36) | 0.0 (0.0) | 0.67 (+0.13) | 412 | 14.26 | 0 | 0.0 | 145 | 5.02 | 2889 | 76.0 | 71.7 | 76.0 | 71.7 |
2024-02-26 | 2.57 (-0.02) | 0.0 (0.0) | 0.54 (+0.01) | -27 | -2.27 | 0 | 0.0 | 12 | 1.01 | 1190 | 71.5 | 70.4 | 73.2 | 70.4 |
2024-02-23 | 2.59 (-0.02) | 0.0 (0.0) | 0.53 (0.0) | 4 | 1.83 | 0 | 0.0 | 0 | 0.0 | 219 | 70.4 | 70.3 | 70.5 | 70.1 |
2024-02-22 | 2.61 (+0.01) | 0.0 (0.0) | 0.53 (0.0) | -10 | -5.15 | 0 | 0.0 | 0 | 0.0 | 194 | 70.3 | 70.5 | 70.6 | 70.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-21 | 2.6 (+0.01) | 0.0 (0.0) | 0.53 (0.0) | 46 | 22.55 | 0 | 0.0 | 0 | 0.0 | 204 | 70.5 | 70.0 | 70.6 | 69.9 |
2024-02-20 | 2.59 (-0.03) | 0.0 (0.0) | 0.53 (0.0) | -54 | -28.12 | 0 | 0.0 | 0 | 0.0 | 192 | 70.0 | 70.3 | 70.7 | 69.9 |
2024-02-19 | 2.62 (+0.12) | 0.0 (0.0) | 0.53 (0.0) | 134 | 57.51 | 0 | 0.0 | -1 | -0.43 | 233 | 70.7 | 69.8 | 70.7 | 69.8 |
2024-02-16 | 2.5 (+0.03) | 0.0 (0.0) | 0.53 (-0.02) | 18 | 6.41 | 0 | 0.0 | -21 | -7.47 | 281 | 69.8 | 69.6 | 70.4 | 69.5 |
2024-02-15 | 2.47 (-0.03) | 0.0 (0.0) | 0.55 (0.0) | -54 | -21.51 | 0 | 0.0 | 0 | 0.0 | 251 | 69.6 | 69.8 | 70.9 | 69.6 |
2024-02-05 | 2.5 (-0.02) | 0.0 (0.0) | 0.55 (-0.01) | -44 | -20.37 | 0 | 0.0 | -4 | -1.85 | 216 | 69.9 | 69.6 | 70.0 | 69.4 |
2024-02-02 | 2.52 (-0.01) | 0.0 (0.0) | 0.56 (-0.01) | -31 | -14.35 | 0 | 0.0 | -21 | -9.72 | 216 | 69.8 | 69.9 | 70.0 | 69.6 |
2024-02-01 | 2.53 (-0.01) | 0.0 (0.0) | 0.57 (0.0) | 24 | 15.69 | 0 | 0.0 | 0 | 0.0 | 153 | 69.9 | 70.1 | 70.5 | 69.8 |
2024-01-31 | 2.54 (+0.01) | 0.0 (0.0) | 0.57 (+0.03) | 12 | 7.55 | 0 | 0.0 | 34 | 21.38 | 159 | 70.1 | 70.2 | 70.5 | 69.9 |
2024-01-30 | 2.53 (-0.04) | 0.0 (0.0) | 0.54 (0.0) | -21 | -14.38 | 0 | 0.0 | 0 | 0.0 | 146 | 70.5 | 71.0 | 71.0 | 70.2 |
2024-01-29 | 2.57 (+0.06) | 0.0 (0.0) | 0.54 (0.0) | 66 | 50.38 | 0 | 0.0 | 0 | 0.0 | 131 | 71.0 | 71.0 | 71.4 | 70.6 |
2024-01-26 | 2.51 (+0.09) | 0.0 (0.0) | 0.54 (+0.13) | 101 | 29.45 | 0 | 0.0 | 155 | 45.19 | 343 | 71.0 | 70.4 | 71.2 | 70.2 |
2024-01-25 | 2.42 (-0.02) | 0.0 (0.0) | 0.41 (+0.02) | -26 | -18.57 | 0 | 0.0 | 19 | 13.57 | 140 | 70.4 | 70.2 | 70.4 | 69.7 |
2024-01-24 | 2.44 (+0.04) | 0.0 (0.0) | 0.39 (0.0) | 39 | 45.35 | 0 | 0.0 | 0 | 0.0 | 86 | 70.2 | 69.7 | 70.6 | 69.7 |
2024-01-23 | 2.4 (0.0) | 0.0 (0.0) | 0.39 (0.0) | -5 | -4.2 | 0 | 0.0 | 0 | 0.0 | 119 | 69.7 | 69.6 | 70.0 | 69.5 |
2024-01-22 | 2.4 (+0.04) | 0.0 (0.0) | 0.39 (0.0) | 45 | 28.48 | 0 | 0.0 | 0 | 0.0 | 158 | 69.6 | 69.6 | 70.4 | 69.5 |
2024-01-19 | 2.36 (0.0) | 0.0 (0.0) | 0.39 (0.0) | 2 | 1.2 | 0 | 0.0 | 1 | 0.6 | 167 | 69.6 | 70.0 | 70.4 | 69.5 |
2024-01-18 | 2.36 (+0.02) | 0.0 (0.0) | 0.39 (-0.01) | -24 | -11.37 | 0 | 0.0 | -8 | -3.79 | 211 | 70.0 | 69.5 | 70.3 | 69.0 |
2024-01-17 | 2.34 (-0.12) | 0.0 (0.0) | 0.4 (+0.01) | -230 | -27.06 | 0 | 0.0 | 1 | 0.12 | 850 | 69.5 | 70.9 | 71.1 | 68.8 |
2024-01-16 | 2.46 (-0.09) | 0.0 (0.0) | 0.39 (-0.01) | -156 | -45.88 | 0 | 0.0 | -5 | -1.47 | 340 | 70.9 | 72.2 | 72.4 | 70.8 |
2024-01-15 | 2.55 (+0.11) | 0.0 (0.0) | 0.4 (+0.04) | 127 | 38.84 | 0 | 0.0 | 46 | 14.07 | 327 | 72.2 | 71.7 | 72.8 | 71.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-12 | 2.44 (-0.02) | 0.0 (0.0) | 0.36 (+0.02) | -23 | -9.09 | 0 | 0.0 | 16 | 6.32 | 253 | 71.7 | 71.5 | 71.8 | 71.0 |
2024-01-11 | 2.46 (-0.05) | 0.0 (0.0) | 0.34 (+0.01) | -98 | -22.17 | 0 | 0.0 | 20 | 4.52 | 442 | 71.5 | 72.3 | 72.9 | 71.4 |
2024-01-10 | 2.51 (-0.19) | 0.0 (0.0) | 0.33 (+0.04) | -94 | -25.97 | 0 | 0.0 | 37 | 10.22 | 362 | 71.9 | 71.0 | 71.9 | 70.8 |
2024-01-09 | 2.7 (-0.11) | 0.0 (0.0) | 0.29 (0.0) | -82 | -24.55 | 0 | 0.0 | 2 | 0.6 | 334 | 71.4 | 72.1 | 72.1 | 71.2 |
2024-01-08 | 2.81 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 8 | 3.86 | 0 | 0.0 | -1 | -0.48 | 207 | 72.1 | 72.7 | 72.7 | 72.1 |
2024-01-05 | 2.8 (+0.02) | 0.0 (0.0) | 0.29 (0.0) | 26 | 10.7 | 0 | 0.0 | 0 | 0.0 | 243 | 72.7 | 73.0 | 73.4 | 72.6 |
2024-01-04 | 2.78 (0.0) | 0.0 (0.0) | 0.29 (+0.02) | -1 | -0.36 | 0 | 0.0 | 30 | 10.87 | 276 | 73.0 | 73.4 | 73.6 | 72.5 |
2024-01-03 | 2.78 (-0.08) | 0.0 (0.0) | 0.27 (+0.01) | -90 | -26.24 | 0 | 0.0 | 12 | 3.5 | 343 | 73.4 | 74.0 | 74.4 | 73.3 |
2024-01-02 | 2.86 (+0.24) | 0.0 (0.0) | 0.26 (+0.01) | 266 | 27.56 | 0 | 0.0 | 6 | 0.62 | 965 | 74.4 | 73.0 | 74.8 | 72.9 |
2023-12-29 | 2.62 (+0.05) | 0.0 (0.0) | 0.25 (0.0) | 57 | 33.33 | 0 | 0.0 | 0 | 0.0 | 171 | 72.1 | 72.1 | 72.4 | 72.0 |
2023-12-28 | 2.57 (+0.02) | 0.0 (0.0) | 0.25 (+0.01) | 34 | 11.26 | 0 | 0.0 | 10 | 3.31 | 302 | 72.1 | 71.8 | 72.4 | 71.6 |
2023-12-27 | 2.55 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 7 | 4.12 | 0 | 0.0 | 0 | 0.0 | 170 | 71.8 | 71.8 | 72.0 | 71.6 |
2023-12-26 | 2.54 (+0.05) | 0.0 (0.0) | 0.24 (0.0) | 61 | 30.05 | 0 | 0.0 | 2 | 0.99 | 203 | 71.8 | 71.6 | 72.7 | 71.6 |
2023-12-25 | 2.49 (+0.02) | 0.0 (0.0) | 0.24 (+0.01) | 18 | 7.69 | 0 | 0.0 | 9 | 3.85 | 234 | 71.7 | 71.7 | 72.1 | 71.2 |
2023-12-22 | 2.47 (-0.07) | 0.0 (0.0) | 0.23 (+0.01) | -80 | -27.68 | 0 | 0.0 | 15 | 5.19 | 289 | 71.7 | 71.7 | 72.2 | 71.3 |
2023-12-21 | 2.54 (+0.01) | 0.0 (0.0) | 0.22 (+0.01) | -5 | -1.71 | 0 | 0.0 | 5 | 1.71 | 293 | 71.9 | 72.1 | 72.3 | 71.0 |
2023-12-20 | 2.53 (-0.38) | 0.0 (0.0) | 0.21 (0.0) | -439 | -29.9 | 0 | 0.0 | 10 | 0.68 | 1468 | 72.4 | 74.5 | 75.4 | 72.4 |
2023-12-19 | 2.91 (-0.02) | 0.0 (0.0) | 0.21 (+0.03) | -24 | -1.31 | 0 | 0.0 | 24 | 1.31 | 1833 | 74.4 | 71.8 | 75.8 | 71.0 |
2023-12-18 | 2.93 (+0.01) | 0.0 (0.0) | 0.18 (-0.01) | 10 | 5.13 | 0 | 0.0 | -1 | -0.51 | 195 | 71.8 | 72.0 | 72.0 | 71.2 |
2023-12-15 | 2.92 (+0.03) | 0.0 (0.0) | 0.19 (+0.06) | 36 | 14.63 | 0 | 0.0 | 67 | 27.24 | 246 | 72.0 | 71.6 | 72.2 | 71.6 |
2023-12-14 | 2.89 (+0.07) | 0.0 (0.0) | 0.13 (+0.01) | 92 | 36.51 | 0 | 0.0 | 9 | 3.57 | 252 | 71.4 | 70.7 | 71.7 | 70.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-13 | 2.82 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 49 | 28.49 | 0 | 0.0 | 0 | 0.0 | 172 | 70.7 | 70.3 | 71.0 | 70.3 |
2023-12-12 | 2.8 (+0.05) | 0.0 (0.0) | 0.12 (+0.01) | 53 | 35.57 | 0 | 0.0 | 12 | 8.05 | 149 | 70.3 | 70.6 | 70.9 | 70.3 |
2023-12-11 | 2.75 (-0.11) | 0.0 (0.0) | 0.11 (-0.02) | -146 | -23.97 | 0 | 0.0 | -29 | -4.76 | 609 | 70.3 | 71.0 | 71.3 | 70.0 |
2023-12-08 | 2.86 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -45 | -26.16 | 0 | 0.0 | 0 | 0.0 | 172 | 72.4 | 72.4 | 73.0 | 72.1 |
2023-12-07 | 2.9 (+0.02) | 0.0 (0.0) | 0.13 (+0.01) | 17 | 11.26 | 0 | 0.0 | 17 | 11.26 | 151 | 72.6 | 72.3 | 72.8 | 71.8 |
2023-12-06 | 2.88 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | 3 | 1.69 | 0 | 0.0 | 0 | 0.0 | 177 | 71.9 | 72.1 | 72.3 | 71.9 |
2023-12-05 | 2.9 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -39 | -22.29 | 0 | 0.0 | 3 | 1.71 | 175 | 72.1 | 73.1 | 73.1 | 71.8 |
2023-12-04 | 2.93 (+0.02) | 0.0 (0.0) | 0.12 (+0.02) | 25 | 8.31 | 0 | 0.0 | 23 | 7.64 | 301 | 72.6 | 71.1 | 73.1 | 71.0 |
2023-12-01 | 2.91 (-0.02) | 0.0 (0.0) | 0.1 (+0.01) | 6 | 6.59 | 0 | 0.0 | 4 | 4.4 | 91 | 71.0 | 70.5 | 71.1 | 70.5 |
2023-11-30 | 2.93 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -10 | -17.86 | 0 | 0.0 | 0 | 0.0 | 56 | 70.5 | 70.7 | 71.0 | 70.5 |
2023-11-29 | 2.94 (+0.06) | 0.0 (0.0) | 0.09 (0.0) | 69 | 32.24 | 0 | 0.0 | 4 | 1.87 | 214 | 70.5 | 70.3 | 70.7 | 69.8 |
2023-11-28 | 2.88 (-0.02) | 0.0 (0.0) | 0.09 (-0.02) | -16 | -16.49 | 0 | 0.0 | -22 | -22.68 | 97 | 70.3 | 70.8 | 71.0 | 70.3 |
2023-11-27 | 2.9 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -2 | -2.2 | 0 | 0.0 | 0 | 0.0 | 91 | 70.5 | 71.2 | 71.3 | 70.5 |
2023-11-24 | 2.9 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 25 | 23.58 | 0 | 0.0 | 0 | 0.0 | 106 | 70.9 | 71.2 | 71.2 | 70.6 |
2023-11-23 | 2.9 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -17 | -12.41 | 0 | 0.0 | 1 | 0.73 | 137 | 71.3 | 71.8 | 71.8 | 71.0 |
2023-11-22 | 2.93 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 8 | 3.85 | 0 | 0.0 | 0 | 0.0 | 208 | 71.6 | 71.7 | 72.4 | 71.3 |
2023-11-21 | 2.93 (-0.04) | 0.0 (0.0) | 0.11 (0.0) | 39 | 32.77 | 0 | 0.0 | 0 | 0.0 | 119 | 71.6 | 71.3 | 71.6 | 71.1 |
2023-11-20 | 2.97 (-0.04) | 0.0 (0.0) | 0.11 (0.0) | -39 | -32.23 | 0 | 0.0 | 0 | 0.0 | 121 | 71.2 | 72.1 | 72.1 | 71.0 |
2023-11-17 | 3.01 (+0.07) | 0.0 (0.0) | 0.11 (0.0) | 77 | 37.38 | 0 | 0.0 | 0 | 0.0 | 206 | 71.4 | 70.6 | 71.6 | 70.6 |
2023-11-16 | 2.94 (+0.08) | 0.0 (0.0) | 0.11 (0.0) | 90 | 32.73 | 0 | 0.0 | 2 | 0.73 | 275 | 70.3 | 70.2 | 71.1 | 69.8 |
2023-11-15 | 2.86 (+0.01) | 0.0 (0.0) | 0.11 (-0.01) | 8 | 2.87 | 0 | 0.0 | -16 | -5.73 | 279 | 70.0 | 70.2 | 71.2 | 69.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-14 | 2.85 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -28 | -14.81 | 0 | 0.0 | 0 | 0.0 | 189 | 69.5 | 69.5 | 69.9 | 68.8 |
2023-11-13 | 2.88 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 26 | 8.67 | 0 | 0.0 | 5 | 1.67 | 300 | 69.6 | 68.5 | 70.9 | 68.5 |
2023-11-10 | 2.85 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -33 | -6.18 | 0 | 0.0 | 0 | 0.0 | 534 | 68.4 | 68.1 | 70.0 | 67.9 |
2023-11-09 | 2.88 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 20 | 13.61 | 0 | 0.0 | 0 | 0.0 | 147 | 70.1 | 68.8 | 70.1 | 68.8 |
2023-11-08 | 2.86 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -11 | -9.73 | 0 | 0.0 | 0 | 0.0 | 113 | 69.0 | 69.0 | 69.5 | 68.4 |
2023-11-07 | 2.87 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -42 | -42.86 | 0 | 0.0 | 0 | 0.0 | 98 | 68.8 | 69.5 | 69.6 | 68.5 |
2023-11-06 | 2.9 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 45 | 8.62 | 0 | 0.0 | 0 | 0.0 | 522 | 69.3 | 67.2 | 69.7 | 67.0 |
2023-11-03 | 2.86 (+0.02) | 0.0 (0.0) | 0.12 (+0.01) | 26 | 23.85 | 0 | 0.0 | 1 | 0.92 | 109 | 66.7 | 67.3 | 67.5 | 66.6 |
2023-11-02 | 2.84 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 25 | 13.37 | 0 | 0.0 | 0 | 0.0 | 187 | 66.5 | 65.8 | 66.9 | 65.8 |
2023-11-01 | 2.81 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 43 | 32.09 | 0 | 0.0 | 0 | 0.0 | 134 | 66.2 | 65.6 | 66.3 | 65.4 |
2023-10-31 | 2.78 (-0.08) | 0.0 (0.0) | 0.11 (-0.01) | -32 | -21.05 | 0 | 0.0 | -3 | -1.97 | 152 | 65.5 | 66.1 | 67.0 | 65.5 |
2023-10-30 | 2.86 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -29 | -13.68 | 0 | 0.0 | -1 | -0.47 | 212 | 66.3 | 67.9 | 67.9 | 66.0 |
2023-10-27 | 2.87 (+0.06) | 0.0 (0.0) | 0.12 (0.0) | 60 | 27.52 | 0 | 0.0 | -5 | -2.29 | 218 | 66.8 | 66.4 | 67.5 | 65.5 |
2023-10-26 | 2.81 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -20 | -12.35 | 0 | 0.0 | 0 | 0.0 | 162 | 66.4 | 66.3 | 67.0 | 65.6 |
2023-10-25 | 2.82 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -20 | -5.8 | 0 | 0.0 | 0 | 0.0 | 345 | 66.2 | 66.9 | 67.5 | 66.1 |
2023-10-24 | 2.84 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | -46 | -16.73 | 0 | 0.0 | 0 | 0.0 | 275 | 66.4 | 67.0 | 67.6 | 65.8 |
2023-10-23 | 2.88 (0.0) | 0.0 (0.0) | 0.12 (-0.03) | 4 | 1.06 | 0 | 0.0 | -31 | -8.24 | 376 | 66.2 | 63.2 | 67.7 | 63.0 |
2023-10-20 | 2.88 (+0.13) | 0.0 (0.0) | 0.15 (-0.01) | 159 | 26.99 | 0 | 0.0 | -9 | -1.53 | 589 | 63.4 | 65.0 | 65.0 | 62.3 |
2023-10-19 | 2.75 (-0.07) | 0.0 (0.0) | 0.16 (-0.01) | -93 | -35.91 | 0 | 0.0 | -10 | -3.86 | 259 | 65.3 | 65.8 | 66.5 | 65.1 |
2023-10-18 | 2.82 (-0.05) | 0.0 (0.0) | 0.17 (-0.02) | -87 | -5.03 | 0 | 0.0 | -22 | -1.27 | 1729 | 65.9 | 70.5 | 70.5 | 64.8 |
2023-10-17 | 2.87 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | -87 | -47.54 | 0 | 0.0 | -1 | -0.55 | 183 | 70.0 | 70.9 | 71.0 | 70.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-16 | 2.9 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -2 | -1.01 | 0 | 0.0 | 0 | 0.0 | 198 | 70.4 | 70.8 | 71.9 | 70.1 |
2023-10-13 | 2.91 (-0.05) | 0.0 (0.0) | 0.19 (0.0) | -119 | -41.32 | 0 | 0.0 | -1 | -0.35 | 288 | 70.2 | 71.1 | 71.5 | 70.1 |
2023-10-12 | 2.96 (+0.08) | 0.0 (0.0) | 0.19 (+0.01) | 88 | 25.88 | 0 | 0.0 | 10 | 2.94 | 340 | 71.0 | 71.0 | 71.3 | 70.7 |
2023-10-11 | 2.88 (-0.05) | 0.0 (0.0) | 0.18 (0.0) | -93 | -57.76 | 0 | 0.0 | -3 | -1.86 | 161 | 70.1 | 71.0 | 71.1 | 70.1 |
2023-10-06 | 2.93 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -23 | -1.98 | 0 | 0.0 | 0 | 0.0 | 1162 | 70.7 | 70.7 | 71.0 | 70.6 |
2023-10-05 | 2.95 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | 33 | 26.83 | 0 | 0.0 | 0 | 0.0 | 123 | 70.6 | 70.8 | 71.5 | 70.5 |
2023-10-04 | 2.92 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -16 | -9.76 | 0 | 0.0 | 0 | 0.0 | 164 | 70.3 | 70.2 | 70.5 | 69.9 |
2023-10-03 | 2.93 (-0.05) | 0.0 (0.0) | 0.18 (0.0) | -74 | -45.4 | 0 | 0.0 | 0 | 0.0 | 163 | 70.6 | 70.9 | 71.1 | 70.4 |
2023-10-02 | 2.98 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 22 | 13.1 | 0 | 0.0 | 0 | 0.0 | 168 | 71.0 | 70.9 | 71.4 | 70.9 |
2023-09-28 | 2.96 (+0.04) | 0.0 (0.0) | 0.18 (0.0) | 36 | 29.75 | 0 | 0.0 | 0 | 0.0 | 121 | 71.0 | 70.8 | 71.3 | 70.6 |
2023-09-27 | 2.92 (+0.09) | 0.0 (0.0) | 0.18 (0.0) | 6 | 6.25 | 0 | 0.0 | 0 | 0.0 | 96 | 70.6 | 70.7 | 70.8 | 70.4 |
2023-09-26 | 2.83 (-0.07) | 0.0 (0.0) | 0.18 (0.0) | -119 | -47.04 | 0 | 0.0 | 0 | 0.0 | 253 | 70.5 | 71.2 | 71.9 | 70.2 |
2023-09-25 | 2.9 (+0.09) | 0.0 (0.0) | 0.18 (0.0) | 106 | 54.64 | 0 | 0.0 | 0 | 0.0 | 194 | 71.7 | 71.4 | 72.0 | 71.0 |
2023-09-22 | 2.81 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -10 | -6.33 | 0 | 0.0 | 0 | 0.0 | 158 | 70.8 | 70.8 | 71.7 | 70.4 |
2023-09-21 | 2.81 (-0.04) | 0.0 (0.0) | 0.18 (-0.01) | -57 | -30.48 | 0 | 0.0 | -7 | -3.74 | 187 | 70.8 | 71.3 | 71.4 | 70.3 |
2023-09-20 | 2.85 (0.0) | 0.0 (0.0) | 0.19 (-0.02) | -29 | -18.83 | 0 | 0.0 | -20 | -12.99 | 154 | 71.3 | 71.6 | 72.2 | 71.2 |
2023-09-19 | 2.85 (-0.04) | 0.0 (0.0) | 0.21 (+0.01) | -74 | -50.68 | 0 | 0.0 | 9 | 6.16 | 146 | 71.6 | 72.3 | 72.8 | 71.5 |
2023-09-18 | 2.89 (+0.11) | 0.0 (0.0) | 0.2 (0.0) | 119 | 27.05 | 0 | 0.0 | -4 | -0.91 | 440 | 72.5 | 71.2 | 73.3 | 71.0 |
2023-09-15 | 2.78 (+0.03) | 0.0 (0.0) | 0.2 (0.0) | 41 | 37.27 | 0 | 0.0 | 0 | 0.0 | 110 | 72.1 | 71.7 | 72.5 | 71.4 |
2023-09-14 | 2.75 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | -2 | -0.66 | 0 | 0.0 | 0 | 0.0 | 305 | 71.6 | 72.3 | 72.3 | 71.1 |
2023-09-13 | 2.74 (-0.09) | 0.0 (0.0) | 0.2 (0.0) | -59 | -44.03 | 0 | 0.0 | -1 | -0.75 | 134 | 72.3 | 72.7 | 72.9 | 71.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-12 | 2.83 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -43 | -14.24 | 0 | 0.0 | 0 | 0.0 | 302 | 72.6 | 73.1 | 73.5 | 71.8 |
2023-09-11 | 2.85 (-0.04) | 0.0 (0.0) | 0.2 (0.0) | -56 | -17.72 | 0 | 0.0 | 0 | 0.0 | 316 | 72.1 | 73.0 | 73.4 | 72.1 |
2023-09-08 | 2.89 (-0.11) | 0.0 (0.0) | 0.2 (0.0) | -88 | -59.86 | 0 | 0.0 | 0 | 0.0 | 147 | 71.7 | 71.9 | 72.1 | 71.3 |
2023-09-07 | 3.0 (+0.05) | 0.0 (0.0) | 0.2 (0.0) | 64 | 35.16 | 0 | 0.0 | 0 | 0.0 | 182 | 72.1 | 72.2 | 72.9 | 71.8 |
2023-09-06 | 2.95 (-0.03) | 0.0 (0.0) | 0.2 (0.0) | -30 | -15.0 | 0 | 0.0 | 0 | 0.0 | 200 | 71.8 | 72.2 | 72.3 | 71.5 |
2023-09-05 | 2.98 (-0.05) | 0.0 (0.0) | 0.2 (0.0) | -38 | -33.33 | 0 | 0.0 | 0 | 0.0 | 114 | 72.5 | 72.8 | 72.9 | 72.0 |
2023-09-04 | 3.03 (+0.03) | 0.0 (0.0) | 0.2 (-0.02) | 35 | 18.62 | 0 | 0.0 | -22 | -11.7 | 188 | 72.6 | 72.0 | 72.9 | 71.3 |
2023-09-01 | 3.0 (-0.08) | 0.0 (0.0) | 0.22 (+0.01) | -132 | -44.59 | 0 | 0.0 | 12 | 4.05 | 296 | 72.0 | 72.5 | 73.7 | 71.9 |
2023-08-31 | 3.08 (-0.05) | 0.0 (0.0) | 0.21 (+0.01) | -92 | -45.1 | 0 | 0.0 | 13 | 6.37 | 204 | 72.5 | 72.0 | 73.6 | 72.0 |
2023-08-30 | 3.13 (+0.04) | 0.0 (0.0) | 0.2 (+0.01) | 30 | 11.32 | 0 | 0.0 | 11 | 4.15 | 265 | 72.5 | 71.6 | 72.7 | 70.9 |
2023-08-29 | 3.09 (+0.05) | 0.0 (0.0) | 0.19 (+0.01) | 53 | 18.93 | 0 | 0.0 | 10 | 3.57 | 280 | 71.6 | 70.9 | 71.6 | 70.5 |
2023-08-28 | 3.04 (-0.04) | 0.0 (0.0) | 0.18 (-0.01) | -80 | -35.24 | 0 | 0.0 | -5 | -2.2 | 227 | 70.8 | 70.6 | 71.6 | 70.2 |
2023-08-25 | 3.08 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | -56 | -16.72 | 0 | 0.0 | 0 | 0.0 | 335 | 70.9 | 70.5 | 72.1 | 70.5 |
2023-08-24 | 3.11 (-0.08) | 0.0 (0.0) | 0.19 (0.0) | -99 | -24.21 | 0 | 0.0 | -5 | -1.22 | 409 | 71.0 | 71.5 | 73.0 | 70.9 |
2023-08-23 | 3.19 (+0.01) | 0.0 (0.0) | 0.19 (+0.01) | -11 | -2.1 | 0 | 0.0 | 10 | 1.91 | 523 | 71.4 | 72.3 | 73.8 | 70.2 |
2023-08-22 | 3.18 (-0.3) | 0.0 (0.0) | 0.18 (-0.01) | -364 | -42.67 | 0 | 0.0 | -8 | -0.94 | 853 | 72.3 | 74.2 | 75.0 | 72.2 |
2023-08-21 | 3.48 (-0.04) | 0.0 (0.0) | 0.19 (0.0) | -54 | -19.71 | 0 | 0.0 | 0 | 0.0 | 274 | 74.8 | 75.7 | 76.2 | 74.8 |
2023-08-18 | 3.52 (-0.06) | 0.0 (0.0) | 0.19 (+0.01) | -63 | -13.73 | 0 | 0.0 | 12 | 2.61 | 459 | 75.5 | 76.7 | 77.7 | 74.9 |
2023-08-17 | 3.58 (-0.02) | 0.0 (0.0) | 0.18 (+0.01) | -26 | -5.34 | 0 | 0.0 | 8 | 1.64 | 487 | 77.2 | 74.6 | 78.3 | 74.6 |
2023-08-16 | 3.6 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | 33 | 9.76 | 0 | 0.0 | 4 | 1.18 | 338 | 75.4 | 74.3 | 76.2 | 73.7 |
2023-08-15 | 3.62 (+0.05) | 0.0 (-0.18) | 0.17 (0.0) | 56 | 7.75 | -206 | -28.49 | -1 | -0.14 | 723 | 74.6 | 72.5 | 75.8 | 72.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-14 | 3.57 (+0.01) | 0.18 (0.0) | 0.17 (-0.02) | 11 | 1.12 | 0 | 0.0 | -26 | -2.65 | 980 | 73.2 | 76.1 | 77.0 | 72.2 |
2023-08-11 | 3.56 (-0.05) | 0.18 (0.0) | 0.19 (-0.03) | -64 | -2.73 | 0 | 0.0 | -29 | -1.24 | 2341 | 76.0 | 79.8 | 79.8 | 75.3 |
2023-08-10 | 3.61 (-0.03) | 0.18 (0.0) | 0.22 (0.0) | -26 | -10.88 | 0 | 0.0 | 1 | 0.42 | 239 | 81.8 | 83.0 | 83.0 | 81.0 |
2023-08-09 | 3.64 (+0.02) | 0.18 (0.0) | 0.22 (0.0) | 13 | 9.56 | 0 | 0.0 | 1 | 0.74 | 136 | 82.7 | 83.8 | 83.8 | 82.2 |
2023-08-08 | 3.62 (+0.02) | 0.18 (0.0) | 0.22 (+0.01) | 31 | 7.65 | 0 | 0.0 | 5 | 1.23 | 405 | 82.6 | 80.8 | 83.0 | 80.1 |
2023-08-07 | 3.6 (+0.02) | 0.18 (0.0) | 0.21 (+0.01) | 19 | 2.75 | 0 | 0.0 | 14 | 2.03 | 691 | 81.2 | 81.1 | 81.6 | 80.2 |
2023-08-04 | 3.58 (-0.49) | 0.18 (0.0) | 0.2 (0.0) | -587 | -27.74 | 0 | 0.0 | -1 | -0.05 | 2116 | 81.0 | 84.9 | 84.9 | 79.8 |
2023-08-02 | 4.07 (-0.3) | 0.18 (0.0) | 0.2 (-0.01) | -338 | -34.07 | 0 | 0.0 | -8 | -0.81 | 992 | 84.6 | 86.5 | 86.5 | 84.3 |
2023-08-01 | 4.37 (-0.11) | 0.18 (0.0) | 0.21 (0.0) | -136 | -15.91 | 0 | 0.0 | 1 | 0.12 | 855 | 85.7 | 84.3 | 86.1 | 83.0 |
2023-07-31 | 4.48 (+0.08) | 0.18 (0.0) | 0.21 (0.0) | 86 | 4.2 | 0 | 0.0 | -5 | -0.24 | 2048 | 85.5 | 82.6 | 85.8 | 81.8 |
2023-07-28 | 4.4 (-0.08) | 0.18 (0.0) | 0.21 (0.0) | -84 | -16.09 | 0 | 0.0 | -1 | -0.19 | 522 | 81.4 | 82.3 | 82.5 | 81.2 |
2023-07-27 | 4.48 (+0.04) | 0.18 (0.0) | 0.21 (0.0) | 58 | 10.3 | 0 | 0.0 | 0 | 0.0 | 563 | 82.1 | 81.7 | 82.6 | 80.9 |
2023-07-26 | 4.44 (+0.14) | 0.18 (0.0) | 0.21 (0.0) | 161 | 19.93 | 0 | 0.0 | 0 | 0.0 | 808 | 81.6 | 81.4 | 82.8 | 80.4 |
2023-07-25 | 4.3 (-0.19) | 0.18 (0.0) | 0.21 (0.0) | -210 | -20.11 | 0 | 0.0 | 4 | 0.38 | 1044 | 80.8 | 82.0 | 82.3 | 79.9 |
2023-07-24 | 4.49 (+0.22) | 0.18 (0.0) | 0.21 (+0.04) | 291 | 12.06 | 0 | 0.0 | 47 | 1.95 | 2412 | 81.9 | 80.0 | 82.0 | 79.0 |
2023-07-21 | 4.27 (+0.37) | 0.18 (0.0) | 0.17 (+0.04) | 414 | 14.75 | 0 | 0.0 | 39 | 1.39 | 2806 | 78.5 | 74.2 | 79.8 | 73.3 |
2023-07-20 | 3.9 (+0.55) | 0.18 (0.0) | 0.13 (+0.01) | 586 | 33.0 | 0 | 0.0 | 18 | 1.01 | 1776 | 74.6 | 70.0 | 74.8 | 70.0 |
2023-07-19 | 3.35 (+0.03) | 0.18 (0.0) | 0.12 (0.0) | -73 | -26.74 | 0 | 0.0 | -2 | -0.73 | 273 | 70.0 | 69.9 | 70.2 | 69.5 |
2023-07-18 | 3.32 (-0.15) | 0.18 (0.0) | 0.12 (-0.01) | -250 | -44.56 | 0 | 0.0 | -10 | -1.78 | 561 | 69.9 | 71.3 | 71.5 | 69.8 |
2023-07-17 | 3.47 (-0.07) | 0.18 (0.0) | 0.13 (-0.01) | -93 | -19.02 | 0 | 0.0 | -10 | -2.04 | 489 | 70.7 | 71.5 | 71.8 | 70.5 |
2023-07-14 | 3.54 (+0.06) | 0.18 (0.0) | 0.14 (0.0) | 69 | 19.44 | 0 | 0.0 | 0 | 0.0 | 355 | 71.5 | 72.1 | 72.9 | 71.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-13 | 3.48 (-0.12) | 0.18 (+0.01) | 0.14 (0.0) | -149 | -30.72 | 10 | 2.06 | -4 | -0.82 | 485 | 71.5 | 72.3 | 73.6 | 71.0 |
2023-07-12 | 3.6 (-0.18) | 0.17 (0.0) | 0.14 (-0.01) | -213 | -14.4 | 0 | 0.0 | -14 | -0.95 | 1479 | 72.3 | 74.8 | 76.3 | 72.1 |
2023-07-11 | 3.78 (+0.25) | 0.17 (+0.1) | 0.15 (+0.02) | 278 | 27.15 | 112 | 10.94 | 25 | 2.44 | 1024 | 73.4 | 69.4 | 73.9 | 69.3 |
2023-07-10 | 3.53 (+0.06) | 0.07 (0.0) | 0.13 (0.0) | 56 | 7.65 | 0 | 0.0 | 6 | 0.82 | 732 | 69.5 | 69.6 | 69.8 | 68.7 |
2023-07-07 | 3.47 (-0.03) | 0.07 (0.0) | 0.13 (0.0) | -21 | -4.96 | 0 | 0.0 | 0 | 0.0 | 423 | 70.3 | 70.0 | 70.8 | 69.5 |
2023-07-06 | 3.5 (-0.28) | 0.07 (0.0) | 0.13 (+0.01) | -249 | -28.14 | 0 | 0.0 | 1 | 0.11 | 885 | 71.1 | 73.0 | 73.4 | 70.7 |
2023-07-05 | 3.78 (+0.1) | 0.07 (0.0) | 0.12 (0.0) | 110 | 15.92 | 0 | 0.0 | 0 | 0.0 | 691 | 74.3 | 73.2 | 74.3 | 73.0 |
2023-07-04 | 3.68 (-0.29) | 0.07 (0.0) | 0.12 (-0.01) | -327 | -37.12 | 0 | 0.0 | -4 | -0.45 | 881 | 73.3 | 74.7 | 74.7 | 73.0 |
2023-07-03 | 3.97 (-0.01) | 0.07 (0.0) | 0.13 (0.0) | -23 | -1.6 | 0 | 0.0 | -1 | -0.07 | 1439 | 74.1 | 72.5 | 74.8 | 72.5 |
2023-06-30 | 3.98 (+0.09) | 0.07 (0.0) | 0.13 (+0.01) | 96 | 21.92 | 0 | 0.0 | 11 | 2.51 | 438 | 71.7 | 71.3 | 71.8 | 70.4 |
2023-06-29 | 3.89 (-0.13) | 0.07 (0.0) | 0.12 (+0.01) | -155 | -33.99 | 0 | 0.0 | 10 | 2.19 | 456 | 71.0 | 71.8 | 72.2 | 70.8 |
2023-06-28 | 4.02 (+0.18) | 0.07 (0.0) | 0.11 (0.0) | 193 | 20.06 | 0 | 0.0 | 4 | 0.42 | 962 | 71.5 | 70.0 | 72.2 | 69.5 |
2023-06-27 | 3.84 (-0.04) | 0.07 (0.0) | 0.11 (+0.01) | -28 | -7.69 | 0 | 0.0 | 2 | 0.55 | 364 | 69.9 | 69.6 | 70.4 | 69.6 |
2023-06-26 | 3.88 (-0.25) | 0.07 (0.0) | 0.1 (-0.01) | -286 | -45.11 | 0 | 0.0 | -6 | -0.95 | 634 | 70.1 | 70.7 | 70.7 | 69.5 |
2023-06-21 | 4.13 (+0.05) | 0.07 (0.0) | 0.11 (0.0) | 57 | 5.89 | 0 | 0.0 | 5 | 0.52 | 968 | 70.8 | 68.7 | 71.2 | 68.4 |
2023-06-20 | 4.08 (+0.06) | 0.07 (0.0) | 0.11 (0.0) | 68 | 13.31 | 0 | 0.0 | 0 | 0.0 | 511 | 68.7 | 69.1 | 69.2 | 68.1 |
2023-06-19 | 4.02 (+0.19) | 0.07 (0.0) | 0.11 (-0.09) | 221 | 18.79 | 0 | 0.0 | -107 | -9.1 | 1176 | 69.1 | 68.6 | 69.5 | 67.4 |
2023-06-16 | 3.83 (-0.18) | 0.07 (0.0) | 0.2 (0.0) | -158 | -13.66 | 0 | 0.0 | 1 | 0.09 | 1157 | 69.1 | 69.9 | 70.2 | 69.0 |
2023-06-15 | 4.01 (+0.14) | 0.07 (0.0) | 0.2 (-0.01) | 157 | 18.71 | 0 | 0.0 | -10 | -1.19 | 839 | 70.0 | 70.8 | 71.3 | 69.5 |
2023-06-14 | 3.87 (+0.2) | 0.07 (+0.01) | 0.21 (0.0) | 226 | 9.39 | 12 | 0.5 | 0 | 0.0 | 2407 | 69.5 | 71.0 | 71.1 | 69.0 |
2023-06-13 | 3.67 (+0.17) | 0.06 (0.0) | 0.21 (0.0) | 168 | 7.29 | 5 | 0.22 | 0 | 0.0 | 2304 | 70.5 | 70.7 | 71.4 | 69.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-12 | 3.5 (-0.46) | 0.06 (-0.01) | 0.21 (+0.09) | -566 | -17.5 | -17 | -0.53 | 95 | 2.94 | 3234 | 71.7 | 72.3 | 74.1 | 70.5 |
2023-06-09 | 3.96 (-0.03) | 0.07 (-0.04) | 0.12 (-0.01) | 0 | 0.0 | -37 | -2.08 | -1 | -0.06 | 1782 | 71.6 | 71.0 | 72.0 | 69.4 |
2023-06-08 | 3.99 (-0.12) | 0.11 (0.0) | 0.13 (+0.01) | -145 | -5.13 | 0 | 0.0 | 5 | 0.18 | 2824 | 70.0 | 70.0 | 71.0 | 68.6 |
2023-06-07 | 4.11 (-0.18) | 0.11 (0.0) | 0.12 (-0.01) | -232 | -6.25 | 0 | 0.0 | -13 | -0.35 | 3712 | 70.2 | 65.4 | 70.6 | 65.4 |
2023-06-06 | 4.29 (+0.09) | 0.11 (0.0) | 0.13 (0.0) | 100 | 3.32 | 0 | 0.0 | 0 | 0.0 | 3013 | 64.5 | 62.0 | 65.5 | 61.8 |
2023-06-05 | 4.2 (-0.16) | 0.11 (0.0) | 0.13 (0.0) | -190 | -5.12 | 0 | 0.0 | 7 | 0.19 | 3713 | 63.1 | 58.6 | 63.5 | 58.2 |
2023-06-02 | 4.36 (+0.37) | 0.11 (0.0) | 0.13 (0.0) | 410 | 25.64 | 0 | 0.0 | -9 | -0.56 | 1599 | 57.9 | 56.0 | 58.4 | 56.0 |
2023-06-01 | 3.99 (-0.54) | 0.11 (-0.01) | 0.13 (-0.02) | -620 | -36.3 | -14 | -0.82 | -16 | -0.94 | 1708 | 56.2 | 56.7 | 57.2 | 55.8 |
2023-05-31 | 4.53 (+0.79) | 0.12 (0.0) | 0.15 (0.0) | 900 | 34.07 | 0 | 0.0 | -1 | -0.04 | 2642 | 56.2 | 53.8 | 56.2 | 53.7 |
2023-05-30 | 3.74 (+0.03) | 0.12 (+0.01) | 0.15 (0.0) | 45 | 4.62 | 13 | 1.33 | -1 | -0.1 | 975 | 53.5 | 52.8 | 54.2 | 52.8 |
2023-05-29 | 3.71 (+0.24) | 0.11 (0.0) | 0.15 (-0.01) | 253 | 27.15 | 0 | 0.0 | -8 | -0.86 | 932 | 52.8 | 52.2 | 53.4 | 52.0 |
2023-05-26 | 3.47 (+0.53) | 0.11 (+0.01) | 0.16 (-0.01) | 601 | 23.98 | 10 | 0.4 | -11 | -0.44 | 2506 | 52.1 | 54.1 | 54.3 | 52.1 |
2023-05-25 | 2.94 (+0.06) | 0.1 (0.0) | 0.17 (0.0) | 68 | 8.24 | 0 | 0.0 | 0 | 0.0 | 825 | 54.1 | 54.2 | 54.7 | 53.7 |
2023-05-24 | 2.88 (-0.11) | 0.1 (0.0) | 0.17 (-0.01) | -137 | -6.94 | 4 | 0.2 | -15 | -0.76 | 1973 | 54.3 | 54.7 | 55.3 | 53.6 |
2023-05-23 | 2.99 (+0.1) | 0.1 (+0.01) | 0.18 (0.0) | 107 | 3.65 | 0 | 0.0 | 0 | 0.0 | 2933 | 55.0 | 53.2 | 55.2 | 53.0 |
2023-05-22 | 2.89 (+0.05) | 0.09 (-0.01) | 0.18 (0.0) | 47 | 3.15 | 0 | 0.0 | 1 | 0.07 | 1490 | 53.0 | 52.8 | 53.5 | 52.5 |
2023-05-19 | 2.84 (-0.04) | 0.1 (+0.01) | 0.18 (-0.01) | -52 | -2.99 | 0 | 0.0 | -9 | -0.52 | 1738 | 52.9 | 53.3 | 53.5 | 52.2 |
2023-05-18 | 2.88 (+0.03) | 0.09 (0.0) | 0.19 (+0.01) | 38 | 1.06 | 3 | 0.08 | 8 | 0.22 | 3572 | 53.3 | 52.8 | 53.7 | 51.3 |
2023-05-17 | 2.85 (+0.41) | 0.09 (0.0) | 0.18 (+0.04) | 468 | 5.41 | 0 | 0.0 | 40 | 0.46 | 8645 | 53.4 | 50.7 | 54.5 | 49.9 |
2023-05-16 | 2.44 (+0.11) | 0.09 (+0.09) | 0.14 (0.0) | 117 | 6.75 | 105 | 6.06 | 1 | 0.06 | 1733 | 49.6 | 49.65 | 50.0 | 48.65 |
2023-05-15 | 2.33 (+0.18) | 0.0 (0.0) | 0.14 (-0.02) | 205 | 5.1 | 0 | 0.0 | -21 | -0.52 | 4023 | 49.15 | 50.9 | 51.1 | 48.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-12 | 2.15 (+0.27) | 0.0 (0.0) | 0.16 (0.0) | 303 | 7.85 | 0 | 0.0 | 1 | 0.03 | 3860 | 49.75 | 49.95 | 50.1 | 47.25 |
2023-05-11 | 1.88 (+0.1) | 0.0 (0.0) | 0.16 (0.0) | 122 | 8.76 | 0 | 0.0 | -4 | -0.29 | 1393 | 46.0 | 46.2 | 46.3 | 44.0 |
2023-05-10 | 1.78 (+0.01) | 0.0 (0.0) | 0.16 (-0.04) | 9 | 0.46 | 0 | 0.0 | -35 | -1.78 | 1969 | 45.9 | 43.7 | 46.0 | 43.6 |
2023-05-09 | 1.77 (+0.03) | 0.0 (0.0) | 0.2 (+0.01) | 28 | 3.12 | 0 | 0.0 | 0 | 0.0 | 898 | 43.5 | 43.9 | 44.15 | 42.65 |
2023-05-08 | 1.74 (-0.05) | 0.0 (0.0) | 0.19 (0.0) | -49 | -2.37 | 0 | 0.0 | 11 | 0.53 | 2065 | 43.95 | 43.7 | 44.15 | 43.45 |
2023-05-05 | 1.79 (0.0) | 0.0 (0.0) | 0.19 (+0.03) | -1 | -0.05 | 0 | 0.0 | 24 | 1.13 | 2129 | 42.55 | 40.0 | 42.7 | 39.85 |
2023-05-04 | 1.79 (-0.01) | 0.0 (0.0) | 0.16 (+0.01) | -9 | -0.49 | 0 | 0.0 | 20 | 1.09 | 1838 | 40.0 | 38.25 | 40.7 | 38.2 |
2023-05-03 | 1.8 (+0.01) | 0.0 (0.0) | 0.15 (+0.02) | 3 | 0.59 | 0 | 0.0 | 16 | 3.17 | 505 | 38.05 | 37.5 | 38.1 | 37.5 |
2023-05-02 | 1.79 (+0.02) | 0.0 (0.0) | 0.13 (+0.05) | 22 | 5.34 | 0 | 0.0 | 55 | 13.35 | 412 | 37.3 | 36.5 | 37.4 | 36.5 |
2023-04-28 | 1.77 (+0.01) | 0.0 (0.0) | 0.08 (+0.01) | 13 | 3.07 | 0 | 0.0 | 20 | 4.72 | 424 | 36.35 | 35.65 | 36.55 | 35.6 |
2023-04-27 | 1.76 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | 6 | 5.08 | 0 | 0.0 | 6 | 5.08 | 118 | 35.4 | 35.35 | 36.0 | 35.3 |
近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-23 | 2.01 (+0.18) | 0.0 (0.0) | 1.81 (-0.02) | 162 | 1.25 | 0 | 0.0 | -21 | -0.16 | 12960 | 78.1 | 73.0 | 78.6 | 70.7 |
2024-04-19 | 1.83 (+0.46) | 0.0 (0.0) | 1.83 (+0.08) | 359 | 2.36 | 0 | 0.0 | 86 | 0.57 | 15221 | 72.7 | 67.0 | 75.0 | 66.4 |
2024-04-12 | 1.37 (-0.4) | 0.0 (0.0) | 1.75 (+0.41) | -512 | -7.75 | 0 | 0.0 | 466 | 7.05 | 6609 | 67.4 | 71.6 | 72.3 | 67.0 |
2024-04-03 | 1.77 (-0.02) | 0.0 (0.0) | 1.34 (+0.02) | -121 | -9.42 | 0 | 0.0 | 26 | 2.02 | 1284 | 71.6 | 72.0 | 72.4 | 71.5 |
2024-03-29 | 1.79 (-0.18) | 0.0 (0.0) | 1.32 (+0.01) | -213 | -7.36 | 0 | 0.0 | 13 | 0.45 | 2894 | 72.0 | 72.6 | 73.6 | 71.1 |
2024-03-22 | 1.97 (-0.31) | 0.0 (0.0) | 1.31 (+0.16) | -481 | -15.42 | 0 | 0.0 | 181 | 5.8 | 3119 | 72.5 | 73.9 | 74.1 | 72.3 |
2024-03-15 | 2.28 (-0.62) | 0.0 (0.0) | 1.15 (+0.55) | -811 | -9.85 | 0 | 0.0 | 631 | 7.66 | 8236 | 74.1 | 76.5 | 79.5 | 72.4 |
2024-03-08 | 2.9 (+0.46) | 0.0 (0.0) | 0.6 (-0.2) | 602 | 13.27 | 0 | 0.0 | -232 | -5.12 | 4535 | 76.5 | 76.9 | 78.5 | 75.9 |
2024-03-01 | 2.44 (-0.15) | 0.0 (0.0) | 0.8 (+0.27) | -243 | -3.18 | 0 | 0.0 | 307 | 4.01 | 7648 | 76.6 | 70.4 | 78.8 | 70.4 |
2024-02-23 | 2.59 (+0.09) | 0.0 (0.0) | 0.53 (0.0) | 120 | 11.51 | 0 | 0.0 | -1 | -0.1 | 1043 | 70.4 | 69.8 | 70.7 | 69.8 |
2024-02-16 | 2.5 (0.0) | 0.0 (0.0) | 0.53 (-0.02) | -36 | -6.75 | 0 | 0.0 | -21 | -3.94 | 533 | 69.8 | 69.8 | 70.9 | 69.5 |
2024-02-05 | 2.5 (-0.02) | 0.0 (0.0) | 0.55 (-0.01) | -44 | -20.37 | 0 | 0.0 | -4 | -1.85 | 216 | 69.9 | 69.6 | 70.0 | 69.4 |
2024-02-02 | 2.52 (+0.01) | 0.0 (0.0) | 0.56 (+0.02) | 50 | 6.19 | 0 | 0.0 | 13 | 1.61 | 808 | 69.8 | 71.0 | 71.4 | 69.6 |
2024-01-26 | 2.51 (+0.15) | 0.0 (0.0) | 0.54 (+0.15) | 154 | 18.18 | 0 | 0.0 | 174 | 20.54 | 847 | 71.0 | 69.6 | 71.2 | 69.5 |
2024-01-19 | 2.36 (-0.08) | 0.0 (0.0) | 0.39 (+0.03) | -281 | -14.81 | 0 | 0.0 | 35 | 1.85 | 1897 | 69.6 | 71.7 | 72.8 | 68.8 |
2024-01-12 | 2.44 (-0.36) | 0.0 (0.0) | 0.36 (+0.07) | -289 | -18.06 | 0 | 0.0 | 74 | 4.62 | 1600 | 71.7 | 72.7 | 72.9 | 70.8 |
2024-01-05 | 2.8 (+0.18) | 0.0 (0.0) | 0.29 (+0.04) | 201 | 11.0 | 0 | 0.0 | 48 | 2.63 | 1828 | 72.7 | 73.0 | 74.8 | 72.5 |
2023-12-29 | 2.62 (+0.15) | 0.0 (0.0) | 0.25 (+0.02) | 177 | 16.36 | 0 | 0.0 | 21 | 1.94 | 1082 | 72.1 | 71.7 | 72.7 | 71.2 |
2023-12-22 | 2.47 (-0.45) | 0.0 (0.0) | 0.23 (+0.04) | -538 | -13.19 | 0 | 0.0 | 53 | 1.3 | 4080 | 71.7 | 72.0 | 75.8 | 71.0 |
2023-12-15 | 2.92 (+0.06) | 0.0 (0.0) | 0.19 (+0.06) | 84 | 5.87 | 0 | 0.0 | 59 | 4.13 | 1430 | 72.0 | 71.0 | 72.2 | 70.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-08 | 2.86 (-0.05) | 0.0 (0.0) | 0.13 (+0.03) | -39 | -3.99 | 0 | 0.0 | 43 | 4.4 | 977 | 72.4 | 71.1 | 73.1 | 71.0 |
2023-12-01 | 2.91 (+0.01) | 0.0 (0.0) | 0.1 (-0.01) | 47 | 8.53 | 0 | 0.0 | -14 | -2.54 | 551 | 71.0 | 71.2 | 71.3 | 69.8 |
2023-11-24 | 2.9 (-0.11) | 0.0 (0.0) | 0.11 (0.0) | 16 | 2.31 | 0 | 0.0 | 1 | 0.14 | 692 | 70.9 | 72.1 | 72.4 | 70.6 |
2023-11-17 | 3.01 (+0.16) | 0.0 (0.0) | 0.11 (-0.01) | 173 | 13.83 | 0 | 0.0 | -9 | -0.72 | 1251 | 71.4 | 68.5 | 71.6 | 68.5 |
2023-11-10 | 2.85 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -21 | -1.48 | 0 | 0.0 | 0 | 0.0 | 1417 | 68.4 | 67.2 | 70.1 | 67.0 |
2023-11-03 | 2.86 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | 33 | 4.15 | 0 | 0.0 | -3 | -0.38 | 796 | 66.7 | 67.9 | 67.9 | 65.4 |
2023-10-27 | 2.87 (-0.01) | 0.0 (0.0) | 0.12 (-0.03) | -22 | -1.6 | 0 | 0.0 | -36 | -2.61 | 1379 | 66.8 | 63.2 | 67.7 | 63.0 |
2023-10-20 | 2.88 (-0.03) | 0.0 (0.0) | 0.15 (-0.04) | -110 | -3.72 | 0 | 0.0 | -42 | -1.42 | 2959 | 63.4 | 70.8 | 71.9 | 62.3 |
2023-10-13 | 2.91 (-0.02) | 0.0 (0.0) | 0.19 (+0.01) | -124 | -15.7 | 0 | 0.0 | 6 | 0.76 | 790 | 70.2 | 71.0 | 71.5 | 70.1 |
2023-10-06 | 2.93 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | -58 | -3.25 | 0 | 0.0 | 0 | 0.0 | 1783 | 70.7 | 70.9 | 71.5 | 69.9 |
2023-09-28 | 2.96 (+0.15) | 0.0 (0.0) | 0.18 (0.0) | 29 | 4.35 | 0 | 0.0 | 0 | 0.0 | 666 | 71.0 | 71.4 | 72.0 | 70.2 |
2023-09-22 | 2.81 (+0.03) | 0.0 (0.0) | 0.18 (-0.02) | -51 | -4.7 | 0 | 0.0 | -22 | -2.03 | 1086 | 70.8 | 71.2 | 73.3 | 70.3 |
2023-09-15 | 2.78 (-0.11) | 0.0 (0.0) | 0.2 (0.0) | -119 | -10.17 | 0 | 0.0 | -1 | -0.09 | 1170 | 72.1 | 73.0 | 73.5 | 71.1 |
2023-09-08 | 2.89 (-0.11) | 0.0 (0.0) | 0.2 (-0.02) | -57 | -6.83 | 0 | 0.0 | -22 | -2.64 | 834 | 71.7 | 72.0 | 72.9 | 71.3 |
2023-09-01 | 3.0 (-0.08) | 0.0 (0.0) | 0.22 (+0.03) | -221 | -17.33 | 0 | 0.0 | 41 | 3.22 | 1275 | 72.0 | 70.6 | 73.7 | 70.2 |
2023-08-25 | 3.08 (-0.44) | 0.0 (0.0) | 0.19 (0.0) | -584 | -24.38 | 0 | 0.0 | -3 | -0.13 | 2395 | 70.9 | 75.7 | 76.2 | 70.2 |
2023-08-18 | 3.52 (-0.04) | 0.0 (-0.18) | 0.19 (0.0) | 11 | 0.37 | -206 | -6.89 | -3 | -0.1 | 2989 | 75.5 | 76.1 | 78.3 | 72.2 |
2023-08-11 | 3.56 (-0.02) | 0.18 (0.0) | 0.19 (-0.01) | -27 | -0.71 | 0 | 0.0 | -8 | -0.21 | 3814 | 76.0 | 81.1 | 83.8 | 75.3 |
2023-08-04 | 3.58 (-0.82) | 0.18 (0.0) | 0.2 (-0.01) | -975 | -16.22 | 0 | 0.0 | -13 | -0.22 | 6012 | 81.0 | 82.6 | 86.5 | 79.8 |
2023-07-28 | 4.4 (+0.13) | 0.18 (0.0) | 0.21 (+0.04) | 216 | 4.04 | 0 | 0.0 | 50 | 0.93 | 5350 | 81.4 | 80.0 | 82.8 | 79.0 |
2023-07-21 | 4.27 (+0.73) | 0.18 (0.0) | 0.17 (+0.03) | 584 | 9.89 | 0 | 0.0 | 35 | 0.59 | 5907 | 78.5 | 71.5 | 79.8 | 69.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-14 | 3.54 (+0.07) | 0.18 (+0.11) | 0.14 (+0.01) | 41 | 1.01 | 122 | 2.99 | 13 | 0.32 | 4078 | 71.5 | 69.6 | 76.3 | 68.7 |
2023-07-07 | 3.47 (-0.51) | 0.07 (0.0) | 0.13 (0.0) | -510 | -11.8 | 0 | 0.0 | -4 | -0.09 | 4321 | 70.3 | 72.5 | 74.8 | 69.5 |
2023-06-30 | 3.98 (-0.15) | 0.07 (0.0) | 0.13 (+0.02) | -180 | -6.3 | 0 | 0.0 | 21 | 0.74 | 2857 | 71.7 | 70.7 | 72.2 | 69.5 |
2023-06-21 | 4.13 (+0.3) | 0.07 (0.0) | 0.11 (-0.09) | 346 | 13.02 | 0 | 0.0 | -102 | -3.84 | 2657 | 70.8 | 68.6 | 71.2 | 67.4 |
2023-06-16 | 3.83 (-0.13) | 0.07 (0.0) | 0.2 (+0.08) | -173 | -1.74 | 0 | 0.0 | 86 | 0.86 | 9943 | 69.1 | 72.3 | 74.1 | 69.0 |
2023-06-09 | 3.96 (-0.4) | 0.07 (-0.04) | 0.12 (-0.01) | -467 | -3.1 | -37 | -0.25 | -2 | -0.01 | 15047 | 71.6 | 58.6 | 72.0 | 58.2 |
2023-06-02 | 4.36 (+0.89) | 0.11 (0.0) | 0.13 (-0.03) | 988 | 12.57 | -1 | -0.01 | -35 | -0.45 | 7859 | 57.9 | 52.2 | 58.4 | 52.0 |
2023-05-26 | 3.47 (+0.63) | 0.11 (+0.01) | 0.16 (-0.02) | 686 | 7.05 | 14 | 0.14 | -25 | -0.26 | 9729 | 52.1 | 52.8 | 55.3 | 52.1 |
2023-05-19 | 2.84 (+0.69) | 0.1 (+0.1) | 0.18 (+0.02) | 776 | 3.94 | 108 | 0.55 | 19 | 0.1 | 19714 | 52.9 | 50.9 | 54.5 | 48.65 |
2023-05-12 | 2.15 (+0.36) | 0.0 (0.0) | 0.16 (-0.03) | 413 | 4.05 | 0 | 0.0 | -27 | -0.27 | 10188 | 49.75 | 43.7 | 50.1 | 42.65 |
2023-05-05 | 1.79 (+0.02) | 0.0 (0.0) | 0.19 (+0.11) | 15 | 0.31 | 0 | 0.0 | 115 | 2.35 | 4884 | 42.55 | 36.5 | 42.7 | 36.5 |
2023-04-28 | 1.77 (+0.06) | 0.0 (0.0) | 0.08 (-0.05) | 73 | 5.42 | 0 | 0.0 | -55 | -4.09 | 1346 | 36.35 | 35.2 | 36.55 | 35.0 |
2023-04-21 | 1.71 (+0.02) | 0.0 (0.0) | 0.13 (-0.08) | 16 | 2.52 | 0 | 0.0 | -89 | -14.04 | 634 | 35.0 | 35.05 | 35.35 | 34.15 |
2023-04-14 | 1.69 (0.0) | 0.0 (0.0) | 0.21 (+0.03) | 0 | 0.0 | 0 | 0.0 | 32 | 4.15 | 772 | 34.9 | 34.1 | 35.3 | 33.7 |
2023-04-07 | 1.69 (+0.01) | 0.0 (0.0) | 0.18 (+0.11) | 15 | 5.12 | 0 | 0.0 | 129 | 44.03 | 293 | 34.0 | 33.35 | 34.35 | 33.35 |
2023-03-31 | 1.68 (-0.02) | 0.0 (0.0) | 0.07 (+0.07) | -16 | -2.42 | 0 | 0.0 | 79 | 11.97 | 660 | 33.35 | 33.7 | 33.75 | 32.7 |
2023-03-24 | 1.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.8 | 0 | 0.0 | 0 | 0.0 | 222 | 32.1 | 31.6 | 32.2 | 31.6 |
2023-03-17 | 1.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.5 | 0 | 0.0 | 0 | 0.0 | 399 | 31.85 | 31.25 | 32.05 | 31.2 |
2023-03-10 | 1.7 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | -8.09 | 0 | 0.0 | 0 | 0.0 | 173 | 31.25 | 31.2 | 31.35 | 31.0 |
2023-03-03 | 1.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 31.0 | 31.1 | 31.55 | 31.0 |
2023-02-24 | 1.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -2.48 | 0 | 0.0 | 0 | 0.0 | 202 | 31.1 | 30.9 | 31.4 | 30.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-02-17 | 1.71 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -37 | -20.56 | 0 | 0.0 | 0 | 0.0 | 180 | 30.9 | 30.9 | 31.0 | 30.8 |
2023-02-10 | 1.75 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -17 | -17.0 | 0 | 0.0 | 0 | 0.0 | 100 | 30.9 | 30.9 | 31.0 | 30.75 |
2023-02-03 | 1.76 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -28 | -16.47 | 0 | 0.0 | 0 | 0.0 | 170 | 30.9 | 30.35 | 30.9 | 30.15 |
2023-01-17 | 1.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 30.35 | 30.15 | 30.4 | 30.15 |
2023-01-13 | 1.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | -4.14 | 0 | 0.0 | -1 | -0.59 | 169 | 30.15 | 30.2 | 30.5 | 30.0 |
2023-01-06 | 1.79 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -10.1 | 0 | 0.0 | 0 | 0.0 | 99 | 30.1 | 30.1 | 30.6 | 29.85 |
2022-12-30 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 231 | 30.0 | 30.05 | 30.45 | 29.55 |
2022-12-23 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -3.12 | 0 | 0.0 | 0 | 0.0 | 96 | 30.0 | 30.3 | 30.4 | 29.8 |
2022-12-16 | 1.8 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 5.2 | 0 | 0.0 | 1 | 0.58 | 173 | 30.25 | 30.7 | 31.05 | 30.15 |
2022-12-09 | 1.79 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 10.74 | 0 | 0.0 | 0 | 0.0 | 121 | 30.1 | 30.1 | 30.95 | 30.1 |
2022-12-02 | 1.78 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -3.55 | 0 | 0.0 | 0 | 0.0 | 141 | 30.4 | 30.05 | 30.95 | 30.0 |
2022-11-25 | 1.79 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.74 | 0 | 0.0 | 0 | 0.0 | 288 | 30.05 | 29.9 | 30.2 | 29.9 |
2022-11-18 | 1.78 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -5.6 | 0 | 0.0 | 0 | 0.0 | 125 | 29.9 | 29.95 | 30.0 | 29.9 |
2022-11-11 | 1.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | -6.52 | 0 | 0.0 | 0 | 0.0 | 92 | 29.9 | 30.1 | 30.25 | 29.7 |
2022-11-04 | 1.79 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -27 | -25.23 | 0 | 0.0 | 0 | 0.0 | 107 | 30.25 | 29.65 | 30.35 | 29.45 |
2022-10-28 | 1.82 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 18 | 17.82 | 0 | 0.0 | 0 | 0.0 | 101 | 29.45 | 29.55 | 29.7 | 29.35 |
2022-10-21 | 1.8 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | -12.94 | 0 | 0.0 | 0 | 0.0 | 85 | 29.55 | 29.5 | 29.95 | 29.3 |
2022-10-14 | 1.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 29.7 | 29.8 | 29.9 | 29.3 |
2022-10-07 | 1.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 12.0 | 0 | 0.0 | 0 | 0.0 | 50 | 29.95 | 29.9 | 30.0 | 29.65 |
2022-09-30 | 1.81 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 38 | 17.92 | 0 | 0.0 | 0 | 0.0 | 212 | 29.9 | 30.0 | 30.15 | 29.7 |
2022-09-23 | 1.77 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -13.79 | 0 | 0.0 | 0 | 0.0 | 58 | 30.2 | 30.85 | 30.85 | 30.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-16 | 1.78 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -4.11 | 0 | 0.0 | 0 | 0.0 | 146 | 30.35 | 30.05 | 30.6 | 30.0 |
2022-09-08 | 1.79 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | -14.29 | 0 | 0.0 | 0 | 0.0 | 98 | 29.95 | 29.9 | 30.2 | 29.85 |
2022-09-02 | 1.8 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | -11.67 | 0 | 0.0 | 0 | 0.0 | 120 | 29.9 | 30.05 | 30.1 | 29.7 |
2022-08-26 | 1.81 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -5.93 | 0 | 0.0 | 1 | 0.74 | 135 | 30.05 | 29.6 | 30.2 | 29.55 |
2022-08-19 | 1.82 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | -13.86 | 0 | 0.0 | -1 | -0.99 | 101 | 29.6 | 29.35 | 29.65 | 29.25 |
2022-08-12 | 1.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.99 | 0 | 0.0 | 0 | 0.0 | 101 | 29.35 | 29.1 | 29.4 | 29.05 |
2022-08-05 | 1.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -6.67 | 0 | 0.0 | 0 | 0.0 | 75 | 29.25 | 29.1 | 29.4 | 29.0 |
2022-07-29 | 1.83 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -5.36 | 0 | 0.0 | 1 | 1.79 | 56 | 29.15 | 29.0 | 29.2 | 29.0 |
2022-07-22 | 1.84 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.63 | 0 | 0.0 | 0 | 0.0 | 76 | 29.15 | 28.9 | 29.3 | 28.9 |
2022-07-15 | 1.83 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | -10.81 | 0 | 0.0 | 0 | 0.0 | 148 | 28.9 | 29.3 | 29.3 | 28.6 |
2022-07-08 | 1.85 (+0.12) | 0.0 (0.0) | 0.0 (-0.01) | 134 | 38.84 | 0 | 0.0 | -5 | -1.45 | 345 | 28.9 | 29.8 | 30.45 | 28.8 |
2022-07-01 | 1.73 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -18 | -10.06 | 0 | 0.0 | 0 | 0.0 | 179 | 29.8 | 30.5 | 30.55 | 29.8 |
2022-06-24 | 1.75 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | -2.91 | 0 | 0.0 | 0 | 0.0 | 103 | 30.4 | 30.55 | 30.55 | 30.2 |
2022-06-17 | 1.75 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -4 | -2.56 | 0 | 0.0 | 0 | 0.0 | 156 | 30.4 | 30.7 | 30.75 | 30.4 |
2022-06-10 | 1.75 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -1.36 | 0 | 0.0 | 0 | 0.0 | 147 | 30.7 | 30.6 | 30.7 | 30.5 |
2022-06-02 | 1.75 (-0.17) | 0.0 (0.0) | 0.01 (0.0) | 1 | 1.25 | 0 | 0.0 | 0 | 0.0 | 80 | 30.6 | 30.6 | 30.7 | 30.4 |
2022-05-27 | 1.92 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -35 | -18.82 | 0 | 0.0 | 0 | 0.0 | 186 | 30.6 | 30.3 | 30.6 | 30.2 |
2022-05-20 | 1.95 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -22 | -19.47 | 0 | 0.0 | 1 | 0.88 | 113 | 30.3 | 30.5 | 30.5 | 30.1 |
2022-05-13 | 1.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 193 | 30.3 | 30.25 | 31.0 | 30.0 |
2022-05-06 | 1.97 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -6 | -5.94 | 0 | 0.0 | -3 | -2.97 | 101 | 30.45 | 30.4 | 30.6 | 30.25 |
2022-04-29 | 1.98 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -16 | -9.04 | 0 | 0.0 | 1 | 0.56 | 177 | 30.4 | 30.65 | 31.4 | 30.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-04-22 | 1.99 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -21 | -15.91 | 0 | 0.0 | -4 | -3.03 | 132 | 30.7 | 30.55 | 30.85 | 30.55 |
2022-04-15 | 2.01 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -9 | -6.67 | 0 | 0.0 | 0 | 0.0 | 135 | 30.8 | 30.9 | 31.3 | 30.75 |
2022-04-08 | 2.02 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -35 | -43.21 | 0 | 0.0 | 0 | 0.0 | 81 | 30.9 | 31.15 | 31.2 | 30.9 |
2022-04-01 | 2.06 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | -0.54 | 0 | 0.0 | 0 | 0.0 | 368 | 31.2 | 31.1 | 31.4 | 31.1 |
2022-03-25 | 2.05 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -58 | -15.55 | 0 | 0.0 | 0 | 0.0 | 373 | 31.35 | 30.9 | 31.6 | 30.9 |
2022-03-18 | 2.1 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -41 | -20.1 | 0 | 0.0 | -2 | -0.98 | 204 | 30.9 | 30.6 | 31.0 | 30.55 |
2022-03-11 | 2.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.74 | 0 | 0.0 | 0 | 0.0 | 136 | 30.55 | 30.7 | 30.85 | 29.8 |
2022-03-04 | 2.14 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -41 | -29.5 | 0 | 0.0 | 0 | 0.0 | 139 | 30.75 | 30.8 | 30.95 | 30.7 |
2022-02-25 | 2.17 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -1.28 | 0 | 0.0 | 0 | 0.0 | 156 | 30.7 | 30.85 | 31.0 | 30.65 |
2022-02-18 | 2.17 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -10 | -3.3 | 0 | 0.0 | 1 | 0.33 | 303 | 30.8 | 30.3 | 30.85 | 30.25 |
2022-02-11 | 2.18 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -10 | -6.37 | 0 | 0.0 | 0 | 0.0 | 157 | 30.25 | 29.75 | 30.35 | 29.75 |
2022-01-26 | 2.19 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 6.12 | 0 | 0.0 | 0 | 0.0 | 49 | 29.75 | 30.0 | 30.0 | 29.6 |
2022-01-21 | 2.19 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -11 | -14.86 | 0 | 0.0 | 0 | 0.0 | 74 | 30.0 | 30.05 | 30.3 | 30.0 |
2022-01-14 | 2.2 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -17 | -7.0 | 0 | 0.0 | 4 | 1.65 | 243 | 30.05 | 30.0 | 30.25 | 29.75 |
2022-01-07 | 2.21 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -10 | -6.58 | 0 | 0.0 | 0 | 0.0 | 152 | 29.75 | 29.7 | 30.35 | 29.65 |
2021-12-30 | 2.22 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.78 | 0 | 0.0 | 0 | 0.0 | 128 | 29.7 | 29.8 | 29.8 | 29.65 |
2021-12-24 | 2.22 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | -4.1 | 0 | 0.0 | 1 | 0.82 | 122 | 29.8 | 29.85 | 30.6 | 29.6 |
2021-12-17 | 2.23 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -7 | -4.76 | 0 | 0.0 | 0 | 0.0 | 147 | 29.45 | 29.95 | 30.0 | 29.45 |
2021-12-10 | 2.23 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -6 | -8.57 | 0 | 0.0 | 0 | 0.0 | 70 | 29.7 | 29.4 | 29.95 | 29.4 |
2021-12-03 | 2.25 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -7 | -8.43 | 0 | 0.0 | 0 | 0.0 | 83 | 29.4 | 29.75 | 29.75 | 29.35 |
2021-11-26 | 2.26 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -17 | -15.04 | 0 | 0.0 | 0 | 0.0 | 113 | 29.75 | 29.95 | 30.1 | 29.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-11-19 | 2.27 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -12 | -5.15 | 0 | 0.0 | 0 | 0.0 | 233 | 29.95 | 29.45 | 30.5 | 29.45 |
2021-11-12 | 2.28 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -76 | -40.64 | 0 | 0.0 | 0 | 0.0 | 187 | 29.35 | 29.1 | 29.7 | 29.05 |
2021-11-05 | 2.35 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -14 | -13.59 | 0 | 0.0 | 0 | 0.0 | 103 | 29.1 | 29.1 | 29.2 | 29.0 |
2021-10-29 | 2.36 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -1.25 | 0 | 0.0 | 0 | 0.0 | 80 | 29.0 | 29.0 | 29.1 | 29.0 |
2021-10-22 | 2.36 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -35 | -23.97 | 0 | 0.0 | 0 | 0.0 | 146 | 29.0 | 29.05 | 29.1 | 29.0 |
2021-10-15 | 2.39 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 29.0 | 29.05 | 29.2 | 28.9 |
2021-10-08 | 2.39 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.68 | 0 | 0.0 | 0 | 0.0 | 148 | 29.0 | 29.45 | 30.0 | 28.9 |
2021-10-01 | 2.4 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -25 | -20.0 | 0 | 0.0 | 0 | 0.0 | 125 | 29.25 | 29.45 | 29.5 | 28.8 |
2021-09-24 | 2.41 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -12 | -26.67 | 0 | 0.0 | -1 | -2.22 | 45 | 29.35 | 29.6 | 29.6 | 28.75 |
2021-09-17 | 2.42 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 9 | 12.86 | 0 | 0.0 | 0 | 0.0 | 70 | 29.6 | 29.65 | 30.1 | 29.45 |
2021-09-10 | 2.41 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 7 | 5.83 | 0 | 0.0 | 0 | 0.0 | 120 | 29.65 | 30.1 | 30.2 | 29.5 |
2021-09-03 | 2.4 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0.32 | 0 | 0.0 | 0 | 0.0 | 630 | 30.1 | 29.35 | 30.25 | 29.35 |
2021-08-27 | 2.4 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 10 | 4.83 | 0 | 0.0 | 0 | 0.0 | 207 | 29.35 | 29.05 | 29.4 | 29.0 |
2021-08-20 | 2.39 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -0.35 | 0 | 0.0 | 0 | 0.0 | 574 | 29.1 | 29.0 | 29.2 | 28.7 |
2021-08-13 | 2.39 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 234 | 29.1 | 28.9 | 29.2 | 28.8 |
2021-08-06 | 2.39 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 1.16 | 0 | 0.0 | 0 | 0.0 | 173 | 29.05 | 28.6 | 29.3 | 28.6 |
2021-07-30 | 2.39 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 34 | 12.19 | 0 | 0.0 | -1 | -0.36 | 279 | 28.7 | 29.05 | 29.05 | 28.6 |
2021-07-23 | 2.36 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.43 | 0 | 0.0 | 0 | 0.0 | 230 | 29.0 | 29.15 | 29.35 | 28.6 |
2021-07-16 | 2.36 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -15 | -3.54 | 0 | 0.0 | 0 | 0.0 | 424 | 29.2 | 29.6 | 29.6 | 29.15 |
2021-07-09 | 2.38 (-0.06) | 0.0 (0.0) | 0.01 (+0.01) | -9 | -0.89 | 0 | 0.0 | 5 | 0.49 | 1012 | 29.3 | 31.2 | 31.3 | 29.0 |
2021-07-02 | 2.44 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.34 | 0 | 0.0 | 0 | 0.0 | 583 | 31.15 | 31.2 | 31.3 | 31.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-06-25 | 2.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.55 | 0 | 0.0 | 0 | 0.0 | 729 | 31.0 | 30.45 | 31.3 | 30.45 |
2021-06-18 | 2.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.75 | 0 | 0.0 | 0 | 0.0 | 291 | 30.45 | 30.45 | 30.5 | 30.3 |
2021-06-11 | 2.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.1 | 0 | 0.0 | 0 | 0.0 | 143 | 30.45 | 30.4 | 30.6 | 30.35 |
2021-06-04 | 2.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 5.31 | 0 | 0.0 | 0 | 0.0 | 113 | 30.4 | 30.2 | 30.7 | 30.15 |
2021-05-28 | 2.49 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.27 | 0 | 0.0 | 0 | 0.0 | 176 | 30.2 | 29.9 | 30.25 | 29.8 |
2021-05-21 | 2.48 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 98 | 20.12 | 0 | 0.0 | 0 | 0.0 | 487 | 29.9 | 29.9 | 30.3 | 29.0 |
2021-05-14 | 2.37 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -70 | -13.51 | 0 | 0.0 | 0 | 0.0 | 518 | 29.9 | 32.3 | 32.3 | 29.0 |
2021-05-07 | 2.42 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -72 | -10.48 | 0 | 0.0 | 0 | 0.0 | 687 | 31.9 | 32.6 | 32.8 | 31.6 |
2021-04-29 | 2.49 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 83 | 13.81 | 0 | 0.0 | 0 | 0.0 | 601 | 32.6 | 32.65 | 32.85 | 32.4 |
2021-04-23 | 2.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | -1.11 | 0 | 0.0 | 0 | 0.0 | 1173 | 32.45 | 31.65 | 32.65 | 31.6 |
2021-04-16 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.17 | 0 | 0.0 | 0 | 0.0 | 1187 | 31.45 | 31.35 | 31.65 | 31.2 |
2021-04-09 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 665 | 31.2 | 31.55 | 31.55 | 31.1 |
2021-04-01 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.21 | 0 | 0.0 | 0 | 0.0 | 953 | 31.35 | 32.0 | 32.0 | 31.2 |
2021-03-26 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.19 | 0 | 0.0 | 0 | 0.0 | 539 | 31.3 | 30.7 | 31.35 | 30.65 |
2021-03-19 | 2.43 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.05 | 0 | 0.0 | 0 | 0.0 | 439 | 30.65 | 30.4 | 31.0 | 30.4 |
2021-03-12 | 2.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -2.95 | 0 | 0.0 | 0 | 0.0 | 237 | 30.4 | 30.35 | 30.6 | 30.3 |
2021-03-05 | 2.42 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -26 | -15.29 | 0 | 0.0 | 0 | 0.0 | 170 | 30.35 | 30.5 | 30.5 | 30.3 |
2021-02-26 | 2.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.06 | 0 | 0.0 | 0 | 0.0 | 282 | 30.25 | 30.25 | 30.6 | 30.2 |
2021-02-19 | 2.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.5 | 0 | 0.0 | 0 | 0.0 | 143 | 30.3 | 30.0 | 30.3 | 29.8 |
2021-02-05 | 2.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.0 | 0 | 0.0 | 0 | 0.0 | 100 | 30.05 | 29.7 | 30.1 | 29.7 |
2021-01-29 | 2.44 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -28 | -15.64 | 0 | 0.0 | 0 | 0.0 | 179 | 29.7 | 30.1 | 30.4 | 29.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-01-22 | 2.46 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -52 | -18.64 | 0 | 0.0 | 0 | 0.0 | 279 | 30.25 | 30.65 | 30.65 | 30.1 |
2021-01-15 | 2.51 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -43 | -10.31 | 0 | 0.0 | 0 | 0.0 | 417 | 30.35 | 30.55 | 30.95 | 30.25 |
2021-01-08 | 2.55 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -21 | -3.17 | 0 | 0.0 | 0 | 0.0 | 662 | 30.45 | 30.95 | 30.95 | 30.3 |
2020-12-31 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.38 | 0 | 0.0 | 0 | 0.0 | 265 | 30.9 | 30.5 | 30.9 | 30.3 |
2020-12-25 | 2.56 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -21 | -9.55 | 0 | 0.0 | 0 | 0.0 | 220 | 30.5 | 30.5 | 31.0 | 30.4 |
2020-12-18 | 2.58 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -49 | -20.08 | 0 | 0.0 | 0 | 0.0 | 244 | 30.35 | 30.4 | 30.5 | 30.05 |
2020-12-11 | 2.63 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -15 | -1.96 | 0 | 0.0 | 0 | 0.0 | 766 | 30.55 | 31.2 | 31.3 | 30.25 |
2020-12-04 | 2.64 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -19 | -1.68 | 0 | 0.0 | 0 | 0.0 | 1131 | 31.05 | 31.0 | 31.9 | 30.95 |
2020-11-27 | 2.66 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 30 | 4.02 | 0 | 0.0 | 0 | 0.0 | 746 | 30.7 | 30.3 | 30.75 | 30.25 |
2020-11-20 | 2.63 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.08 | 0 | 0.0 | 0 | 0.0 | 646 | 30.25 | 29.9 | 30.3 | 29.8 |
2020-11-13 | 2.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.48 | 0 | 0.0 | 0 | 0.0 | 539 | 29.8 | 29.65 | 30.25 | 29.6 |
2020-11-06 | 2.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.78 | 0 | 0.0 | 0 | 0.0 | 225 | 29.55 | 29.3 | 29.65 | 29.3 |
2020-10-30 | 2.62 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | -4.17 | 0 | 0.0 | 0 | 0.0 | 336 | 29.3 | 29.9 | 29.9 | 29.1 |
2020-10-23 | 2.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -38 | -2.5 | 0 | 0.0 | 0 | 0.0 | 1517 | 29.85 | 29.35 | 30.65 | 29.3 |
2020-10-16 | 2.63 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -33 | -16.84 | 0 | 0.0 | 0 | 0.0 | 196 | 29.35 | 29.3 | 29.4 | 29.15 |
2020-10-08 | 2.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -5.43 | 0 | 0.0 | 0 | 0.0 | 184 | 29.2 | 28.75 | 29.6 | 28.75 |
2020-09-30 | 2.67 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 11.9 | 0 | 0.0 | 0 | 0.0 | 126 | 28.75 | 28.6 | 29.0 | 28.6 |
2020-09-25 | 2.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.4 | 0 | 0.0 | 0 | 0.0 | 1006 | 28.55 | 30.25 | 30.3 | 28.4 |
2020-09-18 | 2.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.17 | 0 | 0.0 | 0 | 0.0 | 598 | 30.25 | 30.7 | 30.7 | 30.15 |
2020-09-11 | 2.65 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -17 | -1.74 | 0 | 0.0 | 0 | 0.0 | 977 | 30.7 | 32.35 | 32.35 | 30.6 |
2020-09-04 | 2.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | -0.4 | 0 | 0.0 | 0 | 0.0 | 3542 | 32.1 | 29.9 | 32.5 | 29.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-08-28 | 2.67 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 5.04 | 0 | 0.0 | 0 | 0.0 | 278 | 29.9 | 30.0 | 30.15 | 29.6 |
2020-08-21 | 2.66 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 1.29 | 0 | 0.0 | 0 | 0.0 | 1087 | 29.8 | 28.95 | 30.5 | 28.95 |
2020-08-14 | 2.65 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 20 | 4.27 | 0 | 0.0 | 0 | 0.0 | 468 | 28.95 | 28.6 | 29.0 | 28.6 |
2020-08-07 | 2.63 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.16 | 0 | 0.0 | 0 | 0.0 | 371 | 28.5 | 28.8 | 28.8 | 28.4 |
2020-07-31 | 2.62 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.24 | 0 | 0.0 | 0 | 0.0 | 322 | 28.3 | 28.3 | 28.45 | 28.05 |
2020-07-24 | 2.61 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 1.84 | 0 | 0.0 | 0 | 0.0 | 707 | 28.3 | 28.55 | 28.65 | 28.3 |
2020-07-17 | 2.6 (+0.1) | 0.0 (0.0) | 0.0 (-0.15) | 105 | 5.3 | 0 | 0.0 | -163 | -8.22 | 1983 | 28.55 | 31.2 | 31.25 | 28.4 |
2020-07-10 | 2.5 (-0.12) | 0.0 (0.0) | 0.15 (+0.06) | -127 | -7.83 | 0 | 0.0 | 69 | 4.25 | 1623 | 31.05 | 30.8 | 31.5 | 30.8 |
2020-07-03 | 2.62 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -19 | -3.26 | 0 | 0.0 | 0 | 0.0 | 582 | 30.7 | 30.3 | 30.75 | 30.2 |
2020-06-24 | 2.63 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 3 | 1.46 | 0 | 0.0 | 0 | 0.0 | 206 | 30.3 | 30.3 | 30.4 | 30.2 |
2020-06-19 | 2.63 (-0.01) | 0.0 (0.0) | 0.09 (+0.01) | 3 | 0.6 | 0 | 0.0 | 10 | 2.0 | 500 | 30.3 | 30.0 | 30.4 | 30.0 |
2020-06-12 | 2.64 (-0.04) | 0.0 (0.0) | 0.08 (+0.03) | -48 | -6.2 | 0 | 0.0 | 35 | 4.52 | 774 | 30.05 | 30.7 | 30.7 | 29.7 |
2020-06-05 | 2.68 (0.0) | 0.0 (0.0) | 0.05 (+0.02) | -67 | -8.23 | 0 | 0.0 | 19 | 2.33 | 814 | 30.65 | 30.6 | 30.7 | 30.25 |
2020-05-29 | 2.68 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | -89 | -21.39 | 0 | 0.0 | 0 | 0.0 | 416 | 30.1 | 29.3 | 30.2 | 29.25 |
2020-05-22 | 2.76 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -0.4 | 0 | 0.0 | 0 | 0.0 | 253 | 29.2 | 29.1 | 29.35 | 29.05 |
2020-05-15 | 2.76 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -11 | -3.49 | 0 | 0.0 | 0 | 0.0 | 315 | 29.1 | 29.2 | 29.5 | 28.9 |
2020-05-08 | 2.77 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -10 | -4.52 | 0 | 0.0 | 5 | 2.26 | 221 | 29.2 | 28.8 | 29.9 | 28.6 |
2020-04-30 | 2.77 (+0.01) | 0.0 (0.0) | 0.03 (+0.03) | 20 | 7.3 | 0 | 0.0 | 25 | 9.12 | 274 | 29.2 | 28.6 | 29.3 | 28.6 |
2020-04-24 | 2.76 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -18 | -11.18 | 0 | 0.0 | 0 | 0.0 | 161 | 28.55 | 28.7 | 28.9 | 28.35 |
2020-04-17 | 2.77 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 4.98 | 0 | 0.0 | 4 | 1.66 | 241 | 28.5 | 28.1 | 28.95 | 28.1 |
2020-04-10 | 2.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.51 | 0 | 0.0 | 0 | 0.0 | 195 | 28.15 | 27.8 | 28.3 | 27.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-04-01 | 2.76 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -20 | -16.81 | 0 | 0.0 | 0 | 0.0 | 119 | 27.8 | 27.35 | 28.6 | 27.35 |
2020-03-27 | 2.78 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -25 | -5.54 | 0 | 0.0 | 0 | 0.0 | 451 | 27.7 | 24.75 | 28.2 | 24.45 |
2020-03-20 | 2.8 (-0.08) | 0.0 (0.0) | 0.0 (-0.07) | -103 | -8.91 | 0 | 0.0 | -76 | -6.57 | 1156 | 25.05 | 29.2 | 29.2 | 23.95 |
2020-03-13 | 2.88 (-0.06) | 0.0 (0.0) | 0.07 (0.0) | -60 | -7.99 | 0 | 0.0 | 0 | 0.0 | 751 | 29.1 | 29.8 | 29.9 | 26.6 |
2020-03-06 | 2.94 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -15 | -4.48 | 0 | 0.0 | 0 | 0.0 | 335 | 29.9 | 29.2 | 30.15 | 29.2 |
2020-02-27 | 2.95 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -14 | -4.03 | 0 | 0.0 | 0 | 0.0 | 347 | 29.9 | 30.0 | 30.0 | 29.8 |
2020-02-21 | 2.96 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 21 | 8.9 | 0 | 0.0 | 0 | 0.0 | 236 | 30.05 | 30.05 | 30.1 | 29.9 |
2020-02-14 | 2.94 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 7 | 1.03 | 0 | 0.0 | 0 | 0.0 | 679 | 30.05 | 29.9 | 30.05 | 29.75 |
2020-02-07 | 2.94 (0.0) | 0.0 (0.0) | 0.07 (-0.02) | -8 | -1.63 | 0 | 0.0 | -26 | -5.3 | 491 | 29.9 | 29.15 | 29.95 | 29.1 |
2020-01-31 | 2.94 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -28 | -6.0 | 0 | 0.0 | 0 | 0.0 | 467 | 30.0 | 30.0 | 30.3 | 29.4 |
2020-01-20 | 2.97 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 1 | 1.3 | 0 | 0.0 | 0 | 0.0 | 77 | 30.75 | 30.8 | 30.85 | 30.75 |
2020-01-17 | 2.97 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -3 | -0.45 | 0 | 0.0 | 0 | 0.0 | 673 | 30.8 | 30.9 | 31.05 | 30.6 |
2020-01-10 | 2.97 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -28 | -11.91 | 0 | 0.0 | 0 | 0.0 | 235 | 30.6 | 30.7 | 30.8 | 30.5 |
2020-01-03 | 2.99 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -1 | -0.66 | 0 | 0.0 | 0 | 0.0 | 152 | 30.75 | 30.8 | 30.85 | 30.65 |
2019-12-31 | 3.0 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -8 | -4.55 | 0 | 0.0 | 0 | 0.0 | 176 | 30.8 | 30.65 | 30.9 | 30.55 |
2019-12-27 | 3.0 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | 1 | 0.29 | 0 | 0.0 | 0 | 0.0 | 346 | 30.75 | 30.75 | 30.85 | 30.55 |
2019-12-20 | 3.02 (+0.09) | 0.0 (0.0) | 0.09 (0.0) | 92 | 10.56 | 0 | 0.0 | 0 | 0.0 | 871 | 30.85 | 30.6 | 31.1 | 30.5 |
2019-12-13 | 2.93 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 21 | 4.38 | 0 | 0.0 | 0 | 0.0 | 480 | 30.35 | 30.7 | 30.7 | 30.2 |
2019-12-06 | 2.92 (+0.05) | 0.0 (0.0) | 0.09 (0.0) | 54 | 8.48 | 0 | 0.0 | 0 | 0.0 | 637 | 30.7 | 30.75 | 30.9 | 30.25 |
2019-11-29 | 2.87 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 20 | 2.78 | 0 | 0.0 | 0 | 0.0 | 720 | 30.75 | 30.7 | 30.9 | 30.45 |
2019-11-22 | 2.85 (+0.03) | 0.0 (0.0) | 0.09 (+0.06) | 39 | 5.53 | 0 | 0.0 | 67 | 9.5 | 705 | 30.7 | 30.2 | 30.75 | 30.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-11-15 | 2.82 (+0.05) | 0.0 (0.0) | 0.03 (+0.03) | 48 | 3.66 | 0 | 0.0 | 35 | 2.67 | 1312 | 30.2 | 30.0 | 30.7 | 29.1 |
2019-11-08 | 2.77 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 135 | 4.81 | 0 | 0.0 | 0 | 0.0 | 2808 | 30.05 | 30.45 | 31.05 | 30.0 |
2019-11-01 | 2.65 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 125 | 5.51 | 0 | 0.0 | 0 | 0.0 | 2267 | 30.05 | 30.35 | 30.7 | 29.4 |
2019-10-25 | 2.54 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 44 | 1.52 | 0 | 0.0 | 0 | 0.0 | 2894 | 30.2 | 29.4 | 30.4 | 29.25 |
2019-10-18 | 2.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.37 | 0 | 0.0 | 0 | 0.0 | 1090 | 28.95 | 27.85 | 29.6 | 27.45 |
2019-10-09 | 2.51 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | -8.07 | 0 | 0.0 | -2 | -1.24 | 161 | 27.8 | 27.9 | 27.95 | 27.8 |
2019-10-04 | 2.52 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -26 | -14.77 | 0 | 0.0 | 0 | 0.0 | 176 | 27.8 | 27.95 | 28.3 | 27.8 |
2019-09-27 | 2.54 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | -5.53 | 0 | 0.0 | 0 | 0.0 | 217 | 27.95 | 28.1 | 28.1 | 27.9 |
2019-09-20 | 2.55 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -77 | -21.21 | 0 | 0.0 | 0 | 0.0 | 363 | 28.0 | 28.5 | 28.5 | 27.8 |
2019-09-12 | 2.6 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -35 | -6.13 | 0 | 0.0 | -2 | -0.35 | 571 | 28.25 | 27.3 | 28.3 | 27.1 |
2019-09-06 | 2.63 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -63 | -26.36 | 0 | 0.0 | 0 | 0.0 | 239 | 27.15 | 27.0 | 27.25 | 26.9 |
近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-23 | 2.01 (+0.22) | 0.0 (0.0) | 1.81 (+0.49) | -112 | -0.31 | 0 | 0.0 | 557 | 1.54 | 36076 | 78.1 | 72.0 | 78.6 | 66.4 |
2024-03-29 | 1.79 (-0.82) | 0.0 (0.0) | 1.32 (+0.59) | -1122 | -5.44 | 0 | 0.0 | 676 | 3.28 | 20627 | 72.0 | 76.6 | 79.5 | 71.1 |
2024-02-29 | 2.61 (+0.07) | 0.0 (0.0) | 0.73 (+0.16) | 9 | 0.11 | 0 | 0.0 | 177 | 2.22 | 7972 | 76.6 | 70.1 | 77.3 | 69.4 |
2024-01-31 | 2.54 (-0.08) | 0.0 (0.0) | 0.57 (+0.32) | -158 | -2.39 | 0 | 0.0 | 365 | 5.52 | 6612 | 70.1 | 73.0 | 74.8 | 68.8 |
2023-12-29 | 2.62 (-0.31) | 0.0 (0.0) | 0.25 (+0.16) | -310 | -4.05 | 0 | 0.0 | 180 | 2.35 | 7662 | 72.1 | 70.5 | 75.8 | 70.0 |
2023-11-30 | 2.93 (+0.15) | 0.0 (0.0) | 0.09 (-0.02) | 303 | 7.12 | 0 | 0.0 | -25 | -0.59 | 4253 | 70.5 | 65.6 | 72.4 | 65.4 |
2023-10-31 | 2.78 (-0.18) | 0.0 (0.0) | 0.11 (-0.07) | -375 | -5.15 | 0 | 0.0 | -76 | -1.04 | 7278 | 65.5 | 70.9 | 71.9 | 62.3 |
2023-09-28 | 2.96 (-0.12) | 0.0 (0.0) | 0.18 (-0.03) | -330 | -8.14 | 0 | 0.0 | -33 | -0.81 | 4054 | 71.0 | 72.5 | 73.7 | 70.2 |
2023-08-31 | 3.08 (-1.4) | 0.0 (-0.18) | 0.21 (0.0) | -1750 | -12.37 | -206 | -1.46 | 7 | 0.05 | 14142 | 72.5 | 84.3 | 86.5 | 70.2 |
2023-07-31 | 4.48 (+0.5) | 0.18 (+0.11) | 0.21 (+0.08) | 417 | 1.92 | 122 | 0.56 | 89 | 0.41 | 21706 | 85.5 | 72.5 | 85.8 | 68.7 |
2023-06-30 | 3.98 (-0.55) | 0.07 (-0.05) | 0.13 (-0.02) | -684 | -2.02 | -51 | -0.15 | -22 | -0.07 | 33812 | 71.7 | 56.7 | 74.1 | 55.8 |
2023-05-31 | 4.53 (+2.76) | 0.12 (+0.12) | 0.15 (+0.07) | 3088 | 6.29 | 135 | 0.28 | 72 | 0.15 | 49068 | 56.2 | 36.5 | 56.2 | 36.5 |
2023-04-28 | 1.77 (+0.09) | 0.0 (0.0) | 0.08 (+0.01) | 104 | 3.41 | 0 | 0.0 | 17 | 0.56 | 3047 | 36.35 | 33.35 | 36.55 | 33.35 |
2023-03-31 | 1.68 (-0.03) | 0.0 (0.0) | 0.07 (+0.07) | -32 | -2.11 | 0 | 0.0 | 79 | 5.2 | 1519 | 33.35 | 31.1 | 33.75 | 31.0 |
2023-02-24 | 1.71 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -82 | -14.41 | 0 | 0.0 | 0 | 0.0 | 569 | 31.1 | 30.5 | 31.4 | 30.5 |
2023-01-31 | 1.78 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -21 | -5.43 | 0 | 0.0 | -1 | -0.26 | 387 | 30.35 | 30.1 | 30.8 | 29.85 |
2022-12-30 | 1.8 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 1.82 | 0 | 0.0 | 1 | 0.14 | 714 | 30.0 | 30.95 | 31.05 | 29.55 |
2022-11-30 | 1.79 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -34 | -5.23 | 0 | 0.0 | 0 | 0.0 | 650 | 30.2 | 29.7 | 30.35 | 29.5 |
2022-10-31 | 1.82 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 4.26 | 0 | 0.0 | 0 | 0.0 | 305 | 29.75 | 29.9 | 30.0 | 29.3 |
2022-09-30 | 1.81 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.09 | 0 | 0.0 | 0 | 0.0 | 551 | 29.9 | 29.95 | 30.85 | 29.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-08-31 | 1.8 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -36 | -7.23 | 0 | 0.0 | 0 | 0.0 | 498 | 29.95 | 29.1 | 30.2 | 29.0 |
2022-07-29 | 1.83 (+0.09) | 0.0 (0.0) | 0.0 (-0.01) | 111 | 16.47 | 0 | 0.0 | -4 | -0.59 | 674 | 29.15 | 30.15 | 30.45 | 28.6 |
2022-06-30 | 1.74 (-0.18) | 0.0 (0.0) | 0.01 (0.0) | -22 | -3.84 | 0 | 0.0 | 0 | 0.0 | 573 | 30.15 | 30.65 | 30.75 | 30.15 |
2022-05-31 | 1.92 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -61 | -9.53 | 0 | 0.0 | -2 | -0.31 | 640 | 30.6 | 30.4 | 31.0 | 30.0 |
2022-04-29 | 1.98 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -81 | -13.02 | 0 | 0.0 | -3 | -0.48 | 622 | 30.4 | 31.2 | 31.4 | 30.1 |
2022-03-31 | 2.06 (-0.11) | 0.0 (0.0) | 0.01 (0.0) | -143 | -12.67 | 0 | 0.0 | -2 | -0.18 | 1129 | 31.2 | 30.8 | 31.6 | 29.8 |
2022-02-25 | 2.17 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -22 | -3.57 | 0 | 0.0 | 1 | 0.16 | 617 | 30.7 | 29.75 | 31.0 | 29.75 |
2022-01-26 | 2.19 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -35 | -6.74 | 0 | 0.0 | 4 | 0.77 | 519 | 29.75 | 29.7 | 30.35 | 29.6 |
2021-12-30 | 2.22 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -25 | -4.77 | 0 | 0.0 | 1 | 0.19 | 524 | 29.7 | 29.5 | 30.6 | 29.35 |
2021-11-30 | 2.26 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -120 | -18.05 | 0 | 0.0 | 0 | 0.0 | 665 | 29.7 | 29.1 | 30.5 | 29.0 |
2021-10-29 | 2.36 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -36 | -7.58 | 0 | 0.0 | 0 | 0.0 | 475 | 29.0 | 29.0 | 30.0 | 28.9 |
2021-09-30 | 2.38 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -15 | -2.22 | 0 | 0.0 | -1 | -0.15 | 675 | 28.9 | 29.8 | 30.25 | 28.75 |
2021-08-31 | 2.4 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 0.34 | 0 | 0.0 | 0 | 0.0 | 1474 | 29.8 | 28.6 | 29.8 | 28.6 |
2021-07-30 | 2.39 (-0.1) | 0.0 (0.0) | 0.01 (+0.01) | 10 | 0.46 | 0 | 0.0 | 4 | 0.19 | 2154 | 28.7 | 31.25 | 31.3 | 28.6 |
2021-06-30 | 2.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.37 | 0 | 0.0 | 0 | 0.0 | 1635 | 31.25 | 30.7 | 31.3 | 30.2 |
2021-05-31 | 2.5 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -38 | -2.01 | 0 | 0.0 | 0 | 0.0 | 1890 | 30.25 | 32.6 | 32.8 | 29.0 |
2021-04-29 | 2.49 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 68 | 1.82 | 0 | 0.0 | 0 | 0.0 | 3729 | 32.6 | 31.4 | 32.85 | 31.1 |
2021-03-31 | 2.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -23 | -1.03 | 0 | 0.0 | 0 | 0.0 | 2239 | 31.35 | 30.5 | 32.0 | 30.3 |
2021-02-26 | 2.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.19 | 0 | 0.0 | 0 | 0.0 | 527 | 30.25 | 29.7 | 30.6 | 29.7 |
2021-01-29 | 2.44 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -144 | -9.36 | 0 | 0.0 | 0 | 0.0 | 1539 | 29.7 | 30.95 | 30.95 | 29.7 |
2020-12-31 | 2.56 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -104 | -4.66 | 0 | 0.0 | 0 | 0.0 | 2230 | 30.9 | 31.05 | 31.9 | 30.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-11-30 | 2.66 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 42 | 1.64 | 0 | 0.0 | 0 | 0.0 | 2556 | 31.15 | 29.3 | 31.4 | 29.3 |
2020-10-30 | 2.62 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -95 | -4.25 | 0 | 0.0 | 0 | 0.0 | 2233 | 29.3 | 28.75 | 30.65 | 28.75 |
2020-09-30 | 2.67 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -15 | -0.25 | 0 | 0.0 | 0 | 0.0 | 6101 | 28.75 | 30.0 | 32.5 | 28.4 |
2020-08-31 | 2.68 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 66 | 2.8 | 0 | 0.0 | 0 | 0.0 | 2354 | 29.85 | 28.8 | 30.5 | 28.4 |
2020-07-31 | 2.62 (0.0) | 0.0 (0.0) | 0.0 (-0.09) | -12 | -0.24 | 0 | 0.0 | -94 | -1.87 | 5028 | 28.3 | 30.45 | 31.5 | 28.05 |
2020-06-30 | 2.62 (-0.06) | 0.0 (0.0) | 0.09 (+0.06) | -129 | -5.19 | 0 | 0.0 | 64 | 2.57 | 2486 | 30.4 | 30.6 | 30.7 | 29.7 |
2020-05-29 | 2.68 (-0.09) | 0.0 (0.0) | 0.03 (0.0) | -111 | -9.2 | 0 | 0.0 | 5 | 0.41 | 1206 | 30.1 | 28.8 | 30.2 | 28.6 |
2020-04-30 | 2.77 (0.0) | 0.0 (0.0) | 0.03 (+0.03) | 10 | 1.11 | 0 | 0.0 | 29 | 3.22 | 902 | 29.2 | 27.85 | 29.3 | 27.3 |
2020-03-31 | 2.77 (-0.18) | 0.0 (0.0) | 0.0 (-0.07) | -218 | -7.83 | 0 | 0.0 | -76 | -2.73 | 2785 | 27.9 | 29.2 | 30.15 | 23.95 |
2020-02-27 | 2.95 (+0.01) | 0.0 (0.0) | 0.07 (-0.02) | 6 | 0.34 | 0 | 0.0 | -26 | -1.48 | 1754 | 29.9 | 29.15 | 30.1 | 29.1 |
2020-01-31 | 2.94 (-0.06) | 0.0 (0.0) | 0.09 (0.0) | -59 | -3.68 | 0 | 0.0 | 0 | 0.0 | 1605 | 30.0 | 30.8 | 31.05 | 29.4 |
2019-12-31 | 3.0 (+0.13) | 0.0 (0.0) | 0.09 (0.0) | 160 | 6.37 | 0 | 0.0 | 0 | 0.0 | 2511 | 30.8 | 30.75 | 31.1 | 30.2 |
2019-11-29 | 2.87 (+0.24) | 0.0 (0.0) | 0.09 (+0.09) | 273 | 4.69 | 0 | 0.0 | 102 | 1.75 | 5827 | 30.75 | 29.9 | 31.05 | 29.1 |
2019-10-31 | 2.63 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 103 | 1.63 | 0 | 0.0 | -2 | -0.03 | 6308 | 29.85 | 27.95 | 30.7 | 27.45 |
2019-09-27 | 2.54 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -187 | -13.44 | 0 | 0.0 | -2 | -0.14 | 1391 | 27.95 | 27.0 | 28.5 | 26.9 |
2019-08-30 | 2.69 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 3 | 0.1 | 0 | 0.0 | -10 | -0.35 | 2864 | 27.0 | 28.55 | 28.7 | 26.7 |
2019-07-31 | 2.69 (+0.15) | 0.0 (0.0) | 0.01 (0.0) | 171 | 3.17 | 0 | 0.0 | 6 | 0.11 | 5398 | 28.75 | 30.25 | 31.15 | 28.2 |
2019-06-28 | 2.54 (+0.24) | 0.0 (0.0) | 0.01 (+0.01) | 266 | 4.77 | 0 | 0.0 | 8 | 0.14 | 5581 | 30.1 | 29.2 | 31.45 | 28.85 |
2019-05-31 | 2.3 () | 0.0 () | 0.0 () | 157 | 9.24 | 0 | 0.0 | 0 | 0.0 | 1699 | 29.25 | 28.95 | 29.8 | 28.9 |