股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	2.03 (0.0)	0.0 (0.0)	0.05 (0.0)	2	0.94	0	0.0	0	0.0	213	57.9	57.9	58.0	57.8
2025-07-29	2.03 (-0.06)	0.0 (0.0)	0.05 (0.0)	-83	53.21	0	0.0	0	0.0	156	57.9	58.3	58.6	57.9
2025-07-28	2.09 (-0.02)	0.0 (0.0)	0.05 (0.0)	-23	56.1	0	0.0	0	0.0	41	58.6	59.7	59.7	58.6
2025-07-25	2.11 (0.0)	0.0 (0.0)	0.05 (0.0)	2	13.33	0	0.0	0	0.0	15	59.0	59.0	59.1	58.9
2025-07-24	2.11 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	25	59.1	59.0	59.2	58.9
2025-07-23	2.11 (+0.03)	0.0 (0.0)	0.05 (0.0)	35	53.85	0	0.0	0	0.0	65	59.3	58.8	59.4	58.8
2025-07-22	2.08 (-0.01)	0.0 (0.0)	0.05 (0.0)	-15	26.79	0	0.0	-1	1.79	56	58.6	58.9	59.9	58.6
2025-07-21	2.09 (+0.01)	0.0 (0.0)	0.05 (0.0)	8	13.79	0	0.0	0	0.0	58	58.9	58.7	59.5	58.5
2025-07-18	2.08 (-0.03)	0.0 (0.0)	0.05 (0.0)	-4	5.63	0	0.0	0	0.0	71	59.4	59.6	60.0	59.4
2025-07-17	2.11 (0.0)	0.0 (0.0)	0.05 (-0.01)	-5	20.83	0	0.0	-9	37.5	24	59.8	59.8	60.0	59.8
2025-07-16	2.11 (-0.01)	0.0 (0.0)	0.06 (0.0)	-4	8.0	0	0.0	-3	6.0	50	59.8	59.6	59.9	59.6
2025-07-15	2.12 (-0.15)	0.0 (0.0)	0.06 (0.0)	-1	1.67	0	0.0	0	0.0	60	60.0	60.1	60.3	59.7
2025-07-14	2.27 (-0.01)	0.0 (0.0)	0.06 (0.0)	-5	10.42	0	0.0	0	0.0	48	60.0	60.1	60.4	60.0
2025-07-11	2.28 (+0.01)	0.0 (0.0)	0.06 (-0.01)	2	1.06	0	0.0	-5	2.65	189	60.5	60.0	60.6	59.7
2025-07-10	2.27 (+0.19)	0.0 (0.0)	0.07 (-0.02)	-13	15.66	0	0.0	-30	36.14	83	59.0	58.6	59.0	58.4
2025-07-09	2.08 (-0.02)	0.0 (0.0)	0.09 (0.0)	-5	13.51	0	0.0	0	0.0	37	58.7	58.6	58.8	58.6
2025-07-08	2.1 (+0.07)	0.0 (0.0)	0.09 (0.0)	77	26.55	0	0.0	6	2.07	290	58.4	58.3	58.5	58.0
2025-07-07	2.03 (-0.02)	0.0 (0.0)	0.09 (+0.01)	-22	8.03	0	0.0	15	5.47	274	61.7	61.8	62.0	61.6
2025-07-04	2.05 (-0.03)	0.0 (0.0)	0.08 (0.0)	-24	13.48	0	0.0	0	0.0	178	62.2	62.5	62.5	61.7
2025-07-03	2.08 (-0.02)	0.0 (0.0)	0.08 (+0.01)	-20	5.39	0	0.0	9	2.43	371	62.2	61.5	62.2	61.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-02	2.1 (-0.01)	0.0 (0.0)	0.07 (0.0)	-20	17.39	0	0.0	0	0.0	115	61.2	61.6	61.6	61.1
2025-07-01	2.11 (-0.01)	0.0 (0.0)	0.07 (+0.01)	-11	12.22	0	0.0	7	7.78	90	61.0	62.8	62.8	60.8
2025-06-30	2.12 (0.0)	0.0 (0.0)	0.06 (0.0)	3	4.62	0	0.0	0	0.0	65	60.4	59.8	60.5	59.8
2025-06-27	2.12 (0.0)	0.0 (0.0)	0.06 (0.0)	-1	2.17	0	0.0	0	0.0	46	60.2	60.2	60.2	60.0
2025-06-26	2.12 (0.0)	0.0 (0.0)	0.06 (-0.01)	-2	2.56	0	0.0	-5	6.41	78	60.2	59.7	60.3	59.7
2025-06-25	2.12 (-0.02)	0.0 (0.0)	0.07 (0.0)	7	16.28	0	0.0	0	0.0	43	60.4	60.0	60.5	59.5
2025-06-24	2.14 (0.0)	0.0 (0.0)	0.07 (0.0)	2	3.17	0	0.0	1	1.59	63	60.1	59.9	60.3	59.8
2025-06-23	2.14 (0.0)	0.0 (0.0)	0.07 (0.0)	1	2.33	0	0.0	-1	2.33	43	59.9	60.1	60.5	59.0
2025-06-20	2.14 (0.0)	0.0 (0.0)	0.07 (0.0)	-6	15.79	0	0.0	0	0.0	38	60.1	60.1	60.3	59.1
2025-06-19	2.14 (0.0)	0.0 (0.0)	0.07 (0.0)	-1	1.23	0	0.0	0	0.0	81	60.3	61.2	61.3	60.0
2025-06-18	2.14 (0.0)	0.0 (0.0)	0.07 (+0.01)	2	4.26	0	0.0	8	17.02	47	61.3	61.3	61.6	61.2
2025-06-17	2.14 (-0.01)	0.0 (0.0)	0.06 (0.0)	-1	1.06	0	0.0	1	1.06	94	61.3	60.9	61.5	60.8
2025-06-16	2.15 (-0.07)	0.0 (0.0)	0.06 (-0.01)	-5	7.25	0	0.0	-12	17.39	69	60.9	60.5	61.3	60.5
2025-06-13	2.22 (-0.01)	0.0 (0.0)	0.07 (-0.02)	6	5.71	0	0.0	-23	21.9	105	60.8	61.1	61.1	60.7
2025-06-12	2.23 (+0.02)	0.0 (0.0)	0.09 (0.0)	55	13.48	0	0.0	-5	1.23	408	61.2	61.7	62.0	61.0
2025-06-11	2.21 (+0.01)	0.0 (0.0)	0.09 (0.0)	14	8.54	0	0.0	0	0.0	164	61.8	61.6	62.2	61.2
2025-06-10	2.2 (-0.02)	0.0 (0.0)	0.09 (-0.01)	33	22.45	0	0.0	-5	3.4	147	61.0	58.6	61.0	58.6
2025-06-09	2.22 (-0.01)	0.0 (0.0)	0.1 (-0.02)	-7	11.48	0	0.0	-19	31.15	61	58.6	59.8	59.8	58.3
2025-06-06	2.23 (0.0)	0.0 (0.0)	0.12 (0.0)	-1	3.85	0	0.0	0	0.0	26	58.9	59.0	59.0	58.7
2025-06-05	2.23 (0.0)	0.0 (0.0)	0.12 (0.0)	-1	2.17	0	0.0	0	0.0	46	58.5	58.9	58.9	58.5
2025-06-04	2.23 (0.0)	0.0 (0.0)	0.12 (0.0)	-4	16.67	0	0.0	0	0.0	24	58.8	58.8	59.0	58.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-03	2.23 (-0.01)	0.0 (0.0)	0.12 (0.0)	-2	13.33	0	0.0	0	0.0	15	58.9	58.6	58.9	58.5
2025-06-02	2.24 (0.0)	0.0 (0.0)	0.12 (0.0)	-9	36.0	0	0.0	0	0.0	25	58.7	59.1	59.1	58.5
2025-05-29	2.24 (+0.01)	0.0 (0.0)	0.12 (+0.01)	10	30.3	0	0.0	0	0.0	33	59.1	58.9	59.2	58.5
2025-05-28	2.23 (-0.02)	0.0 (0.0)	0.11 (-0.01)	5	7.94	0	0.0	0	0.0	63	58.9	58.7	59.0	58.0
2025-05-27	2.25 (-0.02)	0.0 (0.0)	0.12 (0.0)	-24	63.16	0	0.0	0	0.0	38	58.7	58.7	58.9	58.6
2025-05-26	2.27 (0.0)	0.0 (0.0)	0.12 (0.0)	-1	3.7	0	0.0	0	0.0	27	58.7	59.0	59.5	58.7
2025-05-23	2.27 (-0.08)	0.0 (0.0)	0.12 (0.0)	4	10.81	0	0.0	0	0.0	37	59.0	59.0	59.0	58.5
2025-05-22	2.35 (-0.01)	0.0 (0.0)	0.12 (0.0)	3	8.82	0	0.0	0	0.0	34	59.1	59.3	59.3	58.6
2025-05-21	2.36 (-0.11)	0.0 (0.0)	0.12 (0.0)	1	2.86	0	0.0	0	0.0	35	58.7	59.1	59.3	58.7
2025-05-20	2.47 (0.0)	0.0 (0.0)	0.12 (0.0)	0	0.0	0	0.0	0	0.0	27	58.7	58.8	58.8	58.5
2025-05-19	2.47 (-0.05)	0.0 (0.0)	0.12 (0.0)	-6	24.0	0	0.0	0	0.0	25	58.9	59.1	59.1	58.6
2025-05-16	2.52 (+0.01)	0.0 (0.0)	0.12 (+0.01)	8	27.59	0	0.0	3	10.34	29	58.6	58.5	59.2	58.5
2025-05-15	2.51 (+0.01)	0.0 (0.0)	0.11 (0.0)	11	34.38	0	0.0	0	0.0	32	58.5	58.8	58.9	58.3
2025-05-14	2.5 (0.0)	0.0 (0.0)	0.11 (0.0)	5	19.23	0	0.0	0	0.0	26	59.0	59.0	59.2	58.7
2025-05-13	2.5 (0.0)	0.0 (0.0)	0.11 (0.0)	-2	3.92	0	0.0	0	0.0	51	58.9	59.1	59.2	58.6
2025-05-12	2.5 (0.0)	0.0 (0.0)	0.11 (0.0)	11	19.3	0	0.0	0	0.0	57	58.9	58.6	59.2	58.6
2025-05-09	2.5 (0.0)	0.0 (0.0)	0.11 (0.0)	4	13.33	0	0.0	0	0.0	30	59.7	59.6	59.8	59.3
2025-05-08	2.5 (+0.02)	0.0 (0.0)	0.11 (0.0)	21	46.67	0	0.0	0	0.0	45	59.5	59.0	59.5	59.0
2025-05-07	2.48 (+0.01)	0.0 (0.0)	0.11 (0.0)	13	48.15	0	0.0	0	0.0	27	58.8	58.9	59.0	58.5
2025-05-06	2.47 (+0.02)	0.0 (0.0)	0.11 (-0.01)	21	36.21	0	0.0	-3	5.17	58	58.9	57.9	59.2	57.9
2025-05-05	2.45 (-0.02)	0.0 (0.0)	0.12 (0.0)	-32	44.44	0	0.0	0	0.0	72	58.3	61.0	61.0	57.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	2.47 (+0.05)	0.0 (0.0)	0.12 (0.0)	19	38.78	0	0.0	0	0.0	49	58.1	58.0	58.3	57.8
2025-04-30	2.42 (0.0)	0.0 (0.0)	0.12 (0.0)	-9	36.0	0	0.0	0	0.0	25	57.3	57.1	57.5	57.1
2025-04-29	2.42 (0.0)	0.0 (0.0)	0.12 (+0.01)	3	10.34	0	0.0	5	17.24	29	57.1	56.9	57.3	56.9
2025-04-28	2.42 (0.0)	0.0 (0.0)	0.11 (0.0)	-1	5.88	0	0.0	0	0.0	17	56.1	56.2	56.3	56.1
2025-04-25	2.42 (+0.02)	0.0 (0.0)	0.11 (0.0)	29	44.62	0	0.0	0	0.0	65	56.2	55.0	56.2	55.0
2025-04-24	2.4 (0.0)	0.0 (0.0)	0.11 (0.0)	-4	11.76	0	0.0	0	0.0	34	54.8	55.8	55.8	54.8
2025-04-23	2.4 (+0.01)	0.0 (0.0)	0.11 (0.0)	13	18.06	0	0.0	5	6.94	72	54.8	54.3	55.8	54.3
2025-04-22	2.39 (0.0)	0.0 (0.0)	0.11 (0.0)	-4	8.89	0	0.0	-2	4.44	45	54.2	53.9	56.0	53.9
2025-04-21	2.39 (0.0)	0.0 (0.0)	0.11 (0.0)	-1	1.18	0	0.0	0	0.0	85	54.0	54.1	54.2	54.0
2025-04-18	2.39 (-0.02)	0.0 (0.0)	0.11 (0.0)	-8	53.33	0	0.0	0	0.0	15	54.9	55.0	55.1	54.7
2025-04-17	2.41 (0.0)	0.0 (0.0)	0.11 (0.0)	-1	1.45	0	0.0	0	0.0	69	54.9	55.2	55.4	54.5
2025-04-16	2.41 (-0.02)	0.0 (0.0)	0.11 (0.0)	0	0.0	0	0.0	0	0.0	63	55.4	56.2	56.3	55.2
2025-04-15	2.43 (+0.02)	0.0 (0.0)	0.11 (+0.01)	28	33.33	0	0.0	6	7.14	84	56.6	55.5	56.9	55.0
2025-04-14	2.41 (-0.07)	0.0 (0.0)	0.1 (-0.01)	-79	60.77	0	0.0	-3	2.31	130	55.4	57.3	57.4	54.7
2025-04-11	2.48 (0.0)	0.0 (0.0)	0.11 (+0.01)	2	1.71	0	0.0	2	1.71	117	55.4	55.0	55.6	53.4
2025-04-10	2.48 (+0.01)	0.0 (0.0)	0.1 (0.0)	16	7.05	0	0.0	0	0.0	227	55.5	55.5	55.5	54.2
2025-04-09	2.47 (+0.12)	0.0 (0.0)	0.1 (-0.01)	131	18.99	0	0.0	-3	0.43	690	50.5	53.9	54.1	49.0
2025-04-08	2.35 (+0.02)	0.0 (0.0)	0.11 (0.0)	17	4.42	0	0.0	-1	0.26	385	54.0	55.3	55.4	53.0
2025-04-07	2.33 (-0.06)	0.0 (0.0)	0.11 (0.0)	-67	8.21	0	0.0	0	0.0	816	55.3	55.3	56.0	55.3
2025-04-02	2.39 (-0.01)	0.0 (0.0)	0.11 (0.0)	-7	22.58	0	0.0	0	0.0	31	61.4	61.0	61.4	60.6
2025-04-01	2.4 (0.0)	0.0 (0.0)	0.11 (+0.01)	6	9.23	0	0.0	4	6.15	65	61.0	60.3	61.1	60.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-31	2.4 (-0.08)	0.0 (0.0)	0.1 (-0.03)	-104	39.85	0	0.0	-31	11.88	261	60.2	60.7	60.7	59.5
2025-03-28	2.48 (-0.04)	0.0 (0.0)	0.13 (-0.03)	-53	34.87	0	0.0	-29	19.08	152	61.1	61.9	61.9	61.1
2025-03-27	2.52 (-0.02)	0.0 (0.0)	0.16 (-0.02)	-30	35.29	0	0.0	-28	32.94	85	62.2	62.2	62.4	62.0
2025-03-26	2.54 (-0.02)	0.0 (0.0)	0.18 (0.0)	-16	28.57	0	0.0	0	0.0	56	62.4	62.6	62.8	62.2
2025-03-25	2.56 (-0.03)	0.0 (0.0)	0.18 (0.0)	-40	43.01	0	0.0	0	0.0	93	62.6	62.9	62.9	62.1
2025-03-24	2.59 (-0.01)	0.0 (0.0)	0.18 (0.0)	-18	20.0	0	0.0	0	0.0	90	62.9	63.0	63.2	62.7
2025-03-21	2.6 (0.0)	0.0 (0.0)	0.18 (0.0)	5	6.67	0	0.0	0	0.0	75	62.6	62.5	63.0	62.5
2025-03-20	2.6 (-0.01)	0.0 (0.0)	0.18 (0.0)	-7	20.0	0	0.0	0	0.0	35	62.5	62.3	62.5	62.2
2025-03-19	2.61 (-0.01)	0.0 (0.0)	0.18 (0.0)	-8	18.6	0	0.0	6	13.95	43	62.2	62.3	62.7	62.2
2025-03-18	2.62 (-0.04)	0.0 (0.0)	0.18 (0.0)	-55	26.96	0	0.0	0	0.0	204	62.5	62.0	63.0	61.7
2025-03-17	2.66 (-0.03)	0.0 (0.0)	0.18 (0.0)	-44	20.0	0	0.0	0	0.0	220	62.0	63.3	63.3	61.9
2025-03-14	2.69 (-0.01)	0.0 (0.0)	0.18 (0.0)	-21	21.21	0	0.0	-8	8.08	99	63.3	62.8	63.5	62.8
2025-03-13	2.7 (-0.06)	0.0 (0.0)	0.18 (-0.01)	-60	26.79	0	0.0	-3	1.34	224	63.2	63.7	64.1	63.0
2025-03-12	2.76 (-0.11)	0.0 (0.0)	0.19 (-0.01)	-126	31.42	0	0.0	-12	2.99	401	63.6	64.8	64.9	63.6
2025-03-11	2.87 (-0.01)	0.0 (0.0)	0.2 (0.0)	-2	0.93	0	0.0	0	0.0	216	65.1	65.5	65.5	65.0
2025-03-10	2.88 (+0.01)	0.0 (0.0)	0.2 (0.0)	11	6.25	0	0.0	0	0.0	176	66.1	65.1	66.2	65.1
2025-03-07	2.87 (+0.01)	0.0 (0.0)	0.2 (0.0)	15	8.93	0	0.0	1	0.6	168	65.9	65.5	66.0	65.1
2025-03-06	2.86 (-0.01)	0.0 (0.0)	0.2 (0.0)	-1	0.81	0	0.0	0	0.0	124	65.3	65.7	66.3	65.3
2025-03-05	2.87 (+0.03)	0.0 (0.0)	0.2 (0.0)	43	45.26	0	0.0	-2	2.11	95	65.8	65.2	65.9	65.2
2025-03-04	2.84 (+0.03)	0.0 (0.0)	0.2 (0.0)	27	15.61	0	0.0	0	0.0	173	65.2	65.4	66.0	64.5
2025-03-03	2.81 (+0.01)	0.0 (0.0)	0.2 (0.0)	14	15.56	0	0.0	0	0.0	90	65.5	64.6	65.5	64.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-02-27	2.8 (+0.01)	0.0 (0.0)	0.2 (0.0)	15	10.87	0	0.0	1	0.72	138	65.1	65.2	65.6	64.9
2025-02-26	2.79 (-0.01)	0.0 (0.0)	0.2 (0.0)	12	24.0	0	0.0	0	0.0	50	65.4	65.3	65.8	65.3
2025-02-25	2.8 (-0.04)	0.0 (0.0)	0.2 (+0.01)	31	20.26	0	0.0	5	3.27	153	65.3	65.5	65.6	64.6
2025-02-24	2.84 (+0.02)	0.0 (0.0)	0.19 (0.0)	31	13.03	0	0.0	0	0.0	238	65.5	65.8	66.0	65.3
2025-02-21	2.82 (-0.05)	0.0 (0.0)	0.19 (0.0)	5	2.7	0	0.0	0	0.0	185	65.6	65.2	65.9	65.2
2025-02-20	2.87 (+0.02)	0.0 (0.0)	0.19 (0.0)	26	11.5	0	0.0	0	0.0	226	65.2	64.6	65.2	64.2
2025-02-19	2.85 (+0.04)	0.0 (0.0)	0.19 (0.0)	66	29.86	0	0.0	0	0.0	221	64.4	63.2	64.5	63.2
2025-02-18	2.81 (-0.02)	0.0 (0.0)	0.19 (+0.01)	19	25.68	0	0.0	13	17.57	74	63.4	63.0	63.5	63.0
2025-02-17	2.83 (-0.04)	0.0 (0.0)	0.18 (0.0)	7	8.24	0	0.0	-5	5.88	85	63.6	63.2	63.6	63.2
2025-02-14	2.87 (0.0)	0.0 (0.0)	0.18 (-0.01)	22	19.47	0	0.0	0	0.0	113	63.4	62.9	63.7	62.9
2025-02-13	2.87 (+0.03)	0.0 (0.0)	0.19 (+0.02)	30	23.08	0	0.0	14	10.77	130	63.1	62.4	63.2	62.4
2025-02-12	2.84 (0.0)	0.0 (0.0)	0.17 (+0.01)	4	5.48	0	0.0	14	19.18	73	62.8	62.4	63.2	62.4
2025-02-11	2.84 (+0.03)	0.0 (0.0)	0.16 (0.0)	29	16.67	0	0.0	-1	0.57	174	62.8	62.3	63.0	61.9
2025-02-10	2.81 (-0.02)	0.0 (0.0)	0.16 (+0.01)	38	40.86	0	0.0	12	12.9	93	63.3	62.8	63.3	61.9
2025-02-07	2.83 (0.0)	0.0 (0.0)	0.15 (0.0)	3	5.77	0	0.0	0	0.0	52	63.2	63.0	63.6	63.0
2025-02-06	2.83 (+0.04)	0.0 (0.0)	0.15 (+0.01)	45	32.14	0	0.0	7	5.0	140	63.4	61.5	63.4	61.5
2025-02-05	2.79 (+0.01)	0.0 (0.0)	0.14 (-0.01)	15	18.52	0	0.0	-12	14.81	81	61.9	61.3	62.0	61.3
2025-02-04	2.78 (-0.02)	0.0 (0.0)	0.15 (-0.03)	-20	18.18	0	0.0	-30	27.27	110	61.7	61.9	62.2	61.7
2025-02-03	2.8 (+0.02)	0.0 (0.0)	0.18 (0.0)	17	18.89	0	0.0	0	0.0	90	62.1	61.8	62.4	61.4
2025-01-22	2.78 (+0.03)	0.0 (0.0)	0.18 (0.0)	25	28.09	0	0.0	0	0.0	89	62.1	61.7	62.5	61.7
2025-01-21	2.75 (+0.01)	0.0 (0.0)	0.18 (-0.02)	14	12.17	0	0.0	-18	15.65	115	61.9	62.2	62.8	61.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-01-20	2.74 (+0.03)	0.0 (0.0)	0.2 (-0.01)	37	33.04	0	0.0	-12	10.71	112	62.6	62.1	62.8	60.6
2025-01-17	2.71 (+0.01)	0.0 (0.0)	0.21 (0.0)	1	1.56	0	0.0	-1	1.56	64	62.5	62.2	62.9	62.2
2025-01-16	2.7 (-0.02)	0.0 (0.0)	0.21 (0.0)	4	7.69	0	0.0	0	0.0	52	62.3	62.8	63.3	62.3
2025-01-15	2.72 (+0.03)	0.0 (0.0)	0.21 (0.0)	34	36.96	0	0.0	0	0.0	92	62.9	62.2	63.1	62.2
2025-01-14	2.69 (+0.02)	0.0 (0.0)	0.21 (+0.02)	18	24.66	0	0.0	19	26.03	73	62.6	61.9	62.6	61.9
2025-01-13	2.67 (+0.04)	0.0 (0.0)	0.19 (-0.03)	52	19.12	0	0.0	-30	11.03	272	62.4	62.1	62.8	61.5
2025-01-10	2.63 (-0.02)	0.0 (0.0)	0.22 (-0.02)	-24	17.52	0	0.0	-25	18.25	137	61.0	60.8	61.5	60.8
2025-01-09	2.65 (-0.06)	0.0 (0.0)	0.24 (+0.01)	-76	38.19	0	0.0	9	4.52	199	61.3	62.6	63.2	61.2
2025-01-08	2.71 (-0.02)	0.0 (0.0)	0.23 (0.0)	26	32.1	0	0.0	0	0.0	81	63.0	62.9	63.4	62.7
2025-01-07	2.73 (-0.06)	0.0 (0.0)	0.23 (+0.01)	-26	12.81	0	0.0	10	4.93	203	63.2	63.5	64.1	62.9
2025-01-06	2.79 (-0.02)	0.0 (0.0)	0.22 (0.0)	33	29.46	0	0.0	3	2.68	112	63.8	63.3	64.1	63.3
2025-01-03	2.81 (+0.03)	0.0 (0.0)	0.22 (+0.01)	33	11.5	0	0.0	10	3.48	287	63.6	64.2	64.9	63.5
2025-01-02	2.78 (+0.16)	0.0 (0.0)	0.21 (+0.01)	186	53.76	0	0.0	19	5.49	346	63.8	62.6	64.3	62.6
2024-12-31	2.62 (+0.04)	0.0 (0.0)	0.2 (+0.01)	46	42.99	0	0.0	4	3.74	107	62.7	62.3	63.2	62.3
2024-12-30	2.58 (+0.01)	0.0 (0.0)	0.19 (0.0)	13	14.77	0	0.0	0	0.0	88	62.4	62.4	62.5	62.1
2024-12-27	2.57 (+0.02)	0.0 (0.0)	0.19 (-0.01)	27	22.88	0	0.0	-4	3.39	118	62.5	62.6	63.0	62.2
2024-12-26	2.55 (+0.02)	0.0 (0.0)	0.2 (0.0)	27	27.84	0	0.0	0	0.0	97	62.8	62.7	63.4	62.7
2024-12-25	2.53 (+0.02)	0.0 (0.0)	0.2 (0.0)	14	21.21	0	0.0	0	0.0	66	62.9	62.5	63.1	62.5
2024-12-24	2.51 (+0.02)	0.0 (0.0)	0.2 (0.0)	30	25.64	0	0.0	0	0.0	117	62.8	62.6	63.5	62.5
2024-12-23	2.49 (+0.04)	0.0 (0.0)	0.2 (0.0)	52	30.77	0	0.0	0	0.0	169	62.8	62.1	63.2	62.1
2024-12-20	2.45 (-0.02)	0.0 (0.0)	0.2 (0.0)	7	7.95	0	0.0	0	0.0	88	62.1	62.3	63.0	62.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-19	2.47 (+0.03)	0.0 (0.0)	0.2 (0.0)	31	45.59	0	0.0	0	0.0	68	62.6	62.1	62.8	62.1
2024-12-18	2.44 (+0.02)	0.0 (0.0)	0.2 (+0.01)	29	30.85	0	0.0	0	0.0	94	62.8	62.4	63.0	62.3
2024-12-17	2.42 (-0.03)	0.0 (0.0)	0.19 (-0.01)	30	27.03	0	0.0	0	0.0	111	62.7	62.4	62.7	62.3
2024-12-16	2.45 (+0.06)	0.0 (0.0)	0.2 (+0.01)	63	48.09	0	0.0	0	0.0	131	62.6	62.4	63.3	62.4
2024-12-13	2.39 (+0.02)	0.0 (0.0)	0.19 (-0.01)	45	32.85	0	0.0	0	0.0	137	62.8	62.2	63.1	62.1
2024-12-12	2.37 (-0.01)	0.0 (0.0)	0.2 (0.0)	-14	14.43	0	0.0	0	0.0	97	62.5	62.3	63.4	62.3
2024-12-11	2.38 (-0.03)	0.0 (0.0)	0.2 (0.0)	-12	8.76	0	0.0	0	0.0	137	62.9	62.6	63.2	62.3
2024-12-10	2.41 (-0.03)	0.0 (0.0)	0.2 (0.0)	0	0.0	0	0.0	0	0.0	59	63.2	62.9	63.8	62.9
2024-12-09	2.44 (+0.04)	0.0 (0.0)	0.2 (0.0)	44	27.85	0	0.0	-3	1.9	158	63.3	63.0	63.8	62.9
2024-12-06	2.4 (+0.13)	0.0 (0.0)	0.2 (0.0)	144	45.14	0	0.0	0	0.0	319	63.2	63.1	63.9	62.7
2024-12-05	2.27 (+0.01)	0.0 (0.0)	0.2 (0.0)	28	37.84	0	0.0	0	0.0	74	62.3	62.1	62.8	62.1
2024-12-04	2.26 (+0.03)	0.0 (0.0)	0.2 (0.0)	34	41.98	0	0.0	0	0.0	81	62.5	61.8	62.5	61.8
2024-12-03	2.23 (+0.04)	0.0 (0.0)	0.2 (0.0)	45	60.81	0	0.0	0	0.0	74	62.2	61.8	62.5	61.8
2024-12-02	2.19 (0.0)	0.0 (0.0)	0.2 (0.0)	32	34.04	0	0.0	0	0.0	94	61.8	61.2	62.5	61.2
2024-11-29	2.19 (+0.02)	0.0 (0.0)	0.2 (0.0)	25	34.25	0	0.0	0	0.0	73	61.8	61.5	62.6	61.5
2024-11-28	2.17 (-0.02)	0.0 (0.0)	0.2 (0.0)	6	9.68	0	0.0	0	0.0	62	61.8	61.9	62.7	61.6
2024-11-27	2.19 (-0.02)	0.0 (0.0)	0.2 (0.0)	8	7.27	0	0.0	-1	0.91	110	62.3	62.5	63.4	62.3
2024-11-26	2.21 (+0.08)	0.0 (0.0)	0.2 (0.0)	95	60.13	0	0.0	2	1.27	158	62.8	61.5	62.8	61.5
2024-11-25	2.13 (0.0)	0.0 (0.0)	0.2 (0.0)	14	35.9	0	0.0	0	0.0	39	62.1	61.7	62.4	61.7
2024-11-22	2.13 (-0.02)	0.0 (0.0)	0.2 (0.0)	6	11.11	0	0.0	0	0.0	54	62.0	61.7	62.2	61.7
2024-11-21	2.15 (+0.03)	0.0 (0.0)	0.2 (+0.01)	41	41.84	0	0.0	3	3.06	98	61.9	61.0	62.0	61.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-20	2.12 (-0.05)	0.0 (0.0)	0.19 (0.0)	-47	34.06	0	0.0	0	0.0	138	61.5	61.7	61.9	61.4
2024-11-19	2.17 (+0.01)	0.0 (0.0)	0.19 (0.0)	17	16.83	0	0.0	10	9.9	101	62.2	61.3	62.4	61.3
2024-11-18	2.16 (-0.01)	0.0 (0.0)	0.19 (+0.04)	0	0.0	0	0.0	38	29.23	130	61.8	61.5	62.4	61.5
2024-11-15	2.17 (+0.07)	0.0 (0.0)	0.15 (+0.08)	79	16.7	0	0.0	99	20.93	473	61.9	62.2	63.9	61.9
2024-11-14	2.1 (-0.05)	0.0 (0.0)	0.07 (0.0)	-56	19.24	0	0.0	0	0.0	291	62.2	63.3	63.6	61.9
2024-11-13	2.15 (-0.05)	0.0 (0.0)	0.07 (+0.01)	-16	2.52	0	0.0	5	0.79	635	63.4	64.0	65.0	63.3
2024-11-12	2.2 (+0.01)	0.0 (0.0)	0.06 (0.0)	11	4.45	0	0.0	0	0.0	247	62.7	61.9	63.5	61.9
2024-11-11	2.19 (+0.09)	0.0 (0.0)	0.06 (0.0)	-11	2.46	0	0.0	0	0.0	448	62.5	60.8	62.6	60.6
2024-11-08	2.1 (+0.01)	0.0 (0.0)	0.06 (0.0)	17	7.56	0	0.0	3	1.33	225	62.6	62.3	63.0	62.2
2024-11-07	2.09 (+0.01)	0.0 (0.0)	0.06 (0.0)	30	24.0	0	0.0	0	0.0	125	62.8	61.8	63.0	61.8
2024-11-06	2.08 (+0.03)	0.0 (0.0)	0.06 (0.0)	25	19.08	0	0.0	0	0.0	131	62.0	62.1	62.3	61.7
2024-11-05	2.05 (+0.05)	0.0 (0.0)	0.06 (-0.01)	61	34.08	0	0.0	-13	7.26	179	62.3	61.5	62.8	61.4
2024-11-04	2.0 (-0.08)	0.0 (0.0)	0.07 (0.0)	-108	36.73	0	0.0	0	0.0	294	61.9	62.7	63.2	61.7
2024-11-01	2.08 (+0.11)	0.0 (0.0)	0.07 (0.0)	117	23.73	0	0.0	0	0.0	493	63.1	62.6	63.2	61.5
2024-10-30	1.97 (+0.04)	0.0 (0.0)	0.07 (0.0)	49	20.16	0	0.0	0	0.0	243	61.8	61.2	62.4	61.2
2024-10-29	1.93 (-0.11)	0.0 (0.0)	0.07 (0.0)	-30	14.56	0	0.0	0	0.0	206	61.5	61.1	61.7	60.8
2024-10-28	2.04 (-0.03)	0.0 (0.0)	0.07 (0.0)	-27	6.68	0	0.0	0	0.0	404	61.5	60.7	62.0	60.7
2024-10-25	2.07 (+0.16)	0.0 (0.0)	0.07 (0.0)	210	53.57	0	0.0	0	0.0	392	60.6	60.0	61.3	59.8
2024-10-24	1.91 (-0.03)	0.0 (0.0)	0.07 (0.0)	31	9.45	0	0.0	0	0.0	328	59.6	59.3	60.7	59.3
2024-10-23	1.94 (+0.02)	0.0 (0.0)	0.07 (0.0)	35	59.32	0	0.0	0	0.0	59	59.3	59.0	60.0	59.0
2024-10-22	1.92 (+0.05)	0.0 (0.0)	0.07 (0.0)	67	38.51	0	0.0	0	0.0	174	59.1	59.2	59.7	58.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-21	1.87 (+0.05)	0.0 (0.0)	0.07 (0.0)	34	43.04	0	0.0	0	0.0	79	59.5	59.2	59.5	59.1
2024-10-18	1.82 (-0.03)	0.0 (0.0)	0.07 (0.0)	22	28.21	0	0.0	0	0.0	78	59.5	59.4	59.8	59.2
2024-10-17	1.85 (-0.01)	0.0 (0.0)	0.07 (0.0)	6	5.83	0	0.0	0	0.0	103	60.2	60.1	60.5	59.8
2024-10-16	1.86 (+0.01)	0.0 (0.0)	0.07 (0.0)	93	63.7	0	0.0	0	0.0	146	60.2	59.3	60.2	59.2
2024-10-15	1.85 (-0.01)	0.0 (0.0)	0.07 (0.0)	-4	2.55	0	0.0	0	0.0	157	59.4	59.3	60.0	59.2
2024-10-14	1.86 (+0.09)	0.0 (0.0)	0.07 (0.0)	145	64.16	0	0.0	0	0.0	226	59.3	58.3	59.6	58.1
2024-10-11	1.77 (+0.01)	0.0 (0.0)	0.07 (0.0)	13	4.63	0	0.0	-3	1.07	281	58.4	60.4	60.4	57.7
2024-10-09	1.76 (+0.01)	0.0 (0.0)	0.07 (0.0)	10	6.62	0	0.0	0	0.0	151	55.9	56.1	56.5	55.9
2024-10-08	1.75 (-0.01)	0.0 (0.0)	0.07 (0.0)	1	1.32	0	0.0	0	0.0	76	56.3	56.1	56.5	56.1
2024-10-07	1.76 (-0.06)	0.0 (0.0)	0.07 (0.0)	16	19.51	0	0.0	0	0.0	82	56.5	55.8	56.5	55.8
2024-10-04	1.82 (0.0)	0.0 (0.0)	0.07 (0.0)	4	3.17	0	0.0	0	0.0	126	55.8	56.0	56.5	55.8
2024-10-01	1.82 (-0.02)	0.0 (0.0)	0.07 (0.0)	-30	24.79	0	0.0	0	0.0	121	56.5	56.6	56.7	56.4
2024-09-30	1.84 (0.0)	0.0 (0.0)	0.07 (0.0)	8	13.11	0	0.0	0	0.0	61	56.9	56.8	57.3	56.6
2024-09-27	1.84 (+0.05)	0.0 (0.0)	0.07 (0.0)	56	53.85	0	0.0	0	0.0	104	57.2	56.1	57.2	56.1
2024-09-26	1.79 (-0.01)	0.0 (0.0)	0.07 (0.0)	-3	3.53	0	0.0	0	0.0	85	56.9	57.0	57.2	56.9
2024-09-25	1.8 (+0.01)	0.0 (0.0)	0.07 (0.0)	16	27.59	0	0.0	0	0.0	58	57.1	57.0	57.5	56.9
2024-09-24	1.79 (+0.01)	0.0 (0.0)	0.07 (0.0)	18	25.0	0	0.0	0	0.0	72	57.0	56.4	57.1	56.3
2024-09-23	1.78 (+0.02)	0.0 (0.0)	0.07 (0.0)	14	10.77	0	0.0	0	0.0	130	56.8	56.0	57.0	55.9
2024-09-20	1.76 (-0.04)	0.0 (0.0)	0.07 (0.0)	-45	13.68	0	0.0	3	0.91	329	56.0	57.5	57.9	55.8
2024-09-19	1.8 (+0.01)	0.0 (0.0)	0.07 (0.0)	32	38.1	0	0.0	0	0.0	84	57.5	57.1	57.5	57.1
2024-09-18	1.79 (+0.01)	0.0 (0.0)	0.07 (0.0)	37	34.58	0	0.0	0	0.0	107	57.3	57.3	57.8	57.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-16	1.78 (+0.03)	0.0 (0.0)	0.07 (0.0)	47	34.81	0	0.0	0	0.0	135	57.7	57.4	58.0	57.3
2024-09-13	1.75 (+0.02)	0.0 (0.0)	0.07 (0.0)	29	42.65	0	0.0	0	0.0	68	57.6	57.3	57.9	57.3
2024-09-12	1.73 (0.0)	0.0 (0.0)	0.07 (0.0)	1	1.54	0	0.0	1	1.54	65	57.5	57.4	57.9	57.4
2024-09-11	1.73 (+0.02)	0.0 (0.0)	0.07 (0.0)	15	12.61	0	0.0	-1	0.84	119	57.4	57.6	58.0	57.1
2024-09-10	1.71 (-0.01)	0.0 (0.0)	0.07 (0.0)	0	0.0	0	0.0	3	2.1	143	58.0	58.4	58.8	57.9
2024-09-09	1.72 (+0.06)	0.0 (0.0)	0.07 (0.0)	67	39.18	0	0.0	0	0.0	171	58.8	57.8	59.1	57.8
2024-09-06	1.66 (+0.01)	0.0 (0.0)	0.07 (0.0)	36	41.86	0	0.0	-3	3.49	86	59.1	58.5	59.2	58.5
2024-09-05	1.65 (-0.04)	0.0 (0.0)	0.07 (0.0)	-28	23.33	0	0.0	0	0.0	120	58.9	58.7	60.3	58.7
2024-09-04	1.69 (-0.04)	0.0 (0.0)	0.07 (0.0)	19	9.69	0	0.0	-3	1.53	196	59.0	59.9	60.0	58.8
2024-09-03	1.73 (0.0)	0.0 (0.0)	0.07 (0.0)	26	26.0	0	0.0	4	4.0	100	60.5	60.7	61.0	60.5
2024-09-02	1.73 (+0.1)	0.0 (0.0)	0.07 (0.0)	120	69.36	0	0.0	1	0.58	173	60.8	60.6	61.5	60.6
2024-08-30	1.63 (+0.01)	0.0 (0.0)	0.07 (0.0)	38	44.71	0	0.0	0	0.0	85	60.9	60.7	61.3	60.7
2024-08-29	1.62 (-0.01)	0.0 (0.0)	0.07 (0.0)	-3	5.26	0	0.0	0	0.0	57	61.0	60.7	61.5	60.7
2024-08-28	1.63 (+0.03)	0.0 (0.0)	0.07 (0.0)	25	34.72	0	0.0	0	0.0	72	61.2	60.5	61.8	60.5
2024-08-27	1.6 (-0.02)	0.0 (0.0)	0.07 (0.0)	-5	4.81	0	0.0	-3	2.88	104	60.9	60.5	61.5	60.5
2024-08-26	1.62 (+0.05)	0.0 (0.0)	0.07 (0.0)	65	51.18	0	0.0	0	0.0	127	61.0	60.3	61.1	60.3
2024-08-23	1.57 (0.0)	0.0 (0.0)	0.07 (0.0)	11	5.14	0	0.0	0	0.0	214	60.7	60.7	61.3	60.3
2024-08-22	1.57 (-0.02)	0.0 (0.0)	0.07 (0.0)	3	1.6	0	0.0	3	1.6	187	61.1	60.3	61.7	60.3
2024-08-21	1.59 (+0.01)	0.0 (0.0)	0.07 (0.0)	17	8.21	0	0.0	0	0.0	207	60.7	60.1	60.7	59.6
2024-08-20	1.58 (-0.02)	0.0 (0.0)	0.07 (0.0)	-17	10.83	0	0.0	0	0.0	157	60.5	61.2	61.9	60.2
2024-08-19	1.6 (+0.14)	0.0 (0.0)	0.07 (0.0)	143	26.05	0	0.0	0	0.0	549	61.0	59.0	62.0	59.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-16	1.46 (+0.01)	0.0 (0.0)	0.07 (0.0)	24	16.22	0	0.0	0	0.0	148	59.0	58.5	59.6	58.5
2024-08-15	1.45 (-0.02)	0.0 (0.0)	0.07 (0.0)	-15	14.71	0	0.0	0	0.0	102	58.4	58.2	58.5	58.0
2024-08-14	1.47 (+0.01)	0.0 (0.0)	0.07 (0.0)	4	1.34	0	0.0	0	0.0	299	58.2	57.2	59.0	57.2
2024-08-13	1.46 (+0.02)	0.0 (0.0)	0.07 (0.0)	6	3.28	0	0.0	0	0.0	183	57.2	56.7	57.2	56.4
2024-08-12	1.44 (-0.02)	0.0 (0.0)	0.07 (0.0)	-56	22.67	0	0.0	0	0.0	247	56.7	56.5	57.1	56.5
2024-08-09	1.46 (-0.03)	0.0 (0.0)	0.07 (-0.01)	-3	0.82	0	0.0	-13	3.57	364	56.9	57.3	58.2	56.9
2024-08-08	1.49 (-0.12)	0.0 (0.0)	0.08 (0.0)	-169	65.25	0	0.0	-3	1.16	259	57.2	58.0	58.2	57.1
2024-08-07	1.61 (+0.31)	0.0 (0.0)	0.08 (-0.02)	321	44.52	0	0.0	-17	2.36	721	58.6	57.1	60.3	57.1
2024-08-06	1.3 (+0.13)	0.0 (0.0)	0.1 (-0.22)	108	9.64	0	0.0	-254	22.68	1120	57.5	59.8	61.7	55.1
2024-08-05	1.17 (-0.01)	0.0 (0.0)	0.32 (-0.03)	-71	8.73	0	0.0	-35	4.31	813	59.7	63.5	63.5	58.6
2024-08-02	1.18 (-0.07)	0.0 (0.0)	0.35 (+0.28)	-155	9.17	0	0.0	316	18.7	1690	65.0	58.4	65.0	58.1

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	2.03 (-0.08)	0.0 (0.0)	0.05 (0.0)	-104	25.37	0	0.0	0	0.0	410	57.9	59.7	59.7	57.8
2025-07-25	2.11 (+0.03)	0.0 (0.0)	0.05 (0.0)	30	13.7	0	0.0	-1	0.46	219	59.0	58.7	59.9	58.5
2025-07-18	2.08 (-0.2)	0.0 (0.0)	0.05 (-0.01)	-19	7.51	0	0.0	-12	4.74	253	59.4	60.1	60.4	59.4
2025-07-11	2.28 (+0.23)	0.0 (0.0)	0.06 (-0.02)	39	4.47	0	0.0	-14	1.6	873	60.5	61.8	62.0	58.0
2025-07-04	2.05 (-0.07)	0.0 (0.0)	0.08 (+0.02)	-72	8.79	0	0.0	16	1.95	819	62.2	59.8	62.8	59.8
2025-06-27	2.12 (-0.02)	0.0 (0.0)	0.06 (-0.01)	7	2.56	0	0.0	-5	1.83	273	60.2	60.1	60.5	59.0
2025-06-20	2.14 (-0.08)	0.0 (0.0)	0.07 (0.0)	-11	3.34	0	0.0	-3	0.91	329	60.1	60.5	61.6	59.1
2025-06-13	2.22 (-0.01)	0.0 (0.0)	0.07 (-0.05)	101	11.41	0	0.0	-52	5.88	885	60.8	59.8	62.2	58.3
2025-06-06	2.23 (-0.01)	0.0 (0.0)	0.12 (0.0)	-17	12.5	0	0.0	0	0.0	136	58.9	59.1	59.1	58.5
2025-05-29	2.24 (-0.03)	0.0 (0.0)	0.12 (0.0)	-10	6.21	0	0.0	0	0.0	161	59.1	59.0	59.5	58.0
2025-05-23	2.27 (-0.25)	0.0 (0.0)	0.12 (0.0)	2	1.27	0	0.0	0	0.0	158	59.0	59.1	59.3	58.5
2025-05-16	2.52 (+0.02)	0.0 (0.0)	0.12 (+0.01)	33	16.92	0	0.0	3	1.54	195	58.6	58.6	59.2	58.3
2025-05-09	2.5 (+0.03)	0.0 (0.0)	0.11 (-0.01)	27	11.64	0	0.0	-3	1.29	232	59.7	61.0	61.0	57.2
2025-05-02	2.47 (+0.05)	0.0 (0.0)	0.12 (+0.01)	12	10.0	0	0.0	5	4.17	120	58.1	56.2	58.3	56.1
2025-04-25	2.42 (+0.03)	0.0 (0.0)	0.11 (0.0)	33	10.96	0	0.0	3	1.0	301	56.2	54.1	56.2	53.9
2025-04-18	2.39 (-0.09)	0.0 (0.0)	0.11 (0.0)	-60	16.62	0	0.0	3	0.83	361	54.9	57.3	57.4	54.5
2025-04-11	2.48 (+0.09)	0.0 (0.0)	0.11 (0.0)	99	4.43	0	0.0	-2	0.09	2235	55.4	55.3	56.0	49.0
2025-04-02	2.39 (-0.09)	0.0 (0.0)	0.11 (-0.02)	-105	29.41	0	0.0	-27	7.56	357	61.4	60.7	61.4	59.5
2025-03-28	2.48 (-0.12)	0.0 (0.0)	0.13 (-0.05)	-157	32.98	0	0.0	-57	11.97	476	61.1	63.0	63.2	61.1
2025-03-21	2.6 (-0.09)	0.0 (0.0)	0.18 (0.0)	-109	18.89	0	0.0	6	1.04	577	62.6	63.3	63.3	61.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-14	2.69 (-0.18)	0.0 (0.0)	0.18 (-0.02)	-198	17.74	0	0.0	-23	2.06	1116	63.3	65.1	66.2	62.8
2025-03-07	2.87 (+0.07)	0.0 (0.0)	0.2 (0.0)	98	15.08	0	0.0	-1	0.15	650	65.9	64.6	66.3	64.4
2025-02-27	2.8 (-0.02)	0.0 (0.0)	0.2 (+0.01)	89	15.37	0	0.0	6	1.04	579	65.1	65.8	66.0	64.6
2025-02-21	2.82 (-0.05)	0.0 (0.0)	0.19 (+0.01)	123	15.55	0	0.0	8	1.01	791	65.6	63.2	65.9	63.0
2025-02-14	2.87 (+0.04)	0.0 (0.0)	0.18 (+0.03)	123	21.1	0	0.0	39	6.69	583	63.4	62.8	63.7	61.9
2025-02-07	2.83 (+0.05)	0.0 (0.0)	0.15 (-0.03)	60	12.68	0	0.0	-35	7.4	473	63.2	61.8	63.6	61.3
2025-01-22	2.78 (+0.07)	0.0 (0.0)	0.18 (-0.03)	76	24.05	0	0.0	-30	9.49	316	62.1	62.1	62.8	60.6
2025-01-17	2.71 (+0.08)	0.0 (0.0)	0.21 (-0.01)	109	19.68	0	0.0	-12	2.17	554	62.5	62.1	63.3	61.5
2025-01-10	2.63 (-0.18)	0.0 (0.0)	0.22 (0.0)	-67	9.13	0	0.0	-3	0.41	734	61.0	63.3	64.1	60.8
2025-01-03	2.81 (+0.19)	0.0 (0.0)	0.22 (+0.02)	219	34.6	0	0.0	29	4.58	633	63.6	62.6	64.9	62.6
2024-12-31	2.62 (+0.05)	0.0 (0.0)	0.2 (+0.01)	260	14.22	0	0.0	52	2.84	1828	72.7	73.0	74.8	72.5
2024-12-27	2.57 (+0.12)	0.0 (0.0)	0.19 (-0.01)	150	26.32	0	0.0	-4	0.7	570	62.5	62.1	63.5	62.1
2024-12-20	2.45 (+0.06)	0.0 (0.0)	0.2 (+0.01)	160	32.32	0	0.0	0	0.0	495	62.1	62.4	63.3	62.0
2024-12-13	2.39 (-0.01)	0.0 (0.0)	0.19 (-0.01)	63	10.68	0	0.0	-3	0.51	590	62.8	63.0	63.8	62.1
2024-12-06	2.4 (+0.21)	0.0 (0.0)	0.2 (0.0)	283	43.94	0	0.0	0	0.0	644	63.2	61.2	63.9	61.2
2024-11-29	2.19 (+0.06)	0.0 (0.0)	0.2 (0.0)	148	33.41	0	0.0	1	0.23	443	61.8	61.7	63.4	61.5
2024-11-22	2.13 (-0.04)	0.0 (0.0)	0.2 (+0.05)	17	3.25	0	0.0	51	9.75	523	62.0	61.5	62.4	61.0
2024-11-15	2.17 (+0.07)	0.0 (0.0)	0.15 (+0.09)	7	0.33	0	0.0	104	4.96	2096	61.9	60.8	65.0	60.6
2024-11-08	2.1 (+0.02)	0.0 (0.0)	0.06 (-0.01)	25	2.62	0	0.0	-10	1.05	955	62.6	62.7	63.2	61.4
2024-11-01	2.08 (+0.01)	0.0 (0.0)	0.07 (0.0)	109	8.09	0	0.0	0	0.0	1348	63.1	60.7	63.2	60.7
2024-10-25	2.07 (+0.25)	0.0 (0.0)	0.07 (0.0)	377	36.43	0	0.0	0	0.0	1035	60.6	59.2	61.3	58.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-18	1.82 (+0.05)	0.0 (0.0)	0.07 (0.0)	262	36.8	0	0.0	0	0.0	712	59.5	58.3	60.5	58.1
2024-10-11	1.77 (-0.05)	0.0 (0.0)	0.07 (0.0)	40	6.77	0	0.0	-3	0.51	591	58.4	55.8	60.4	55.8
2024-10-04	1.82 (-0.02)	0.0 (0.0)	0.07 (0.0)	-18	5.81	0	0.0	0	0.0	310	55.8	56.8	57.3	55.8
2024-09-27	1.84 (+0.08)	0.0 (0.0)	0.07 (0.0)	101	22.35	0	0.0	0	0.0	452	57.2	56.0	57.5	55.9
2024-09-20	1.76 (+0.01)	0.0 (0.0)	0.07 (0.0)	71	10.81	0	0.0	3	0.46	657	56.0	57.4	58.0	55.8
2024-09-13	1.75 (+0.09)	0.0 (0.0)	0.07 (0.0)	112	19.75	0	0.0	3	0.53	567	57.6	57.8	59.1	57.1
2024-09-06	1.66 (+0.03)	0.0 (0.0)	0.07 (0.0)	173	25.55	0	0.0	-1	0.15	677	59.1	60.6	61.5	58.5
2024-08-30	1.63 (+0.06)	0.0 (0.0)	0.07 (0.0)	120	26.85	0	0.0	-3	0.67	447	60.9	60.3	61.8	60.3
2024-08-23	1.57 (+0.11)	0.0 (0.0)	0.07 (0.0)	157	11.94	0	0.0	3	0.23	1315	60.7	59.0	62.0	59.0
2024-08-16	1.46 (0.0)	0.0 (0.0)	0.07 (0.0)	-37	3.77	0	0.0	0	0.0	981	59.0	56.5	59.6	56.4
2024-08-09	1.46 (+0.28)	0.0 (0.0)	0.07 (-0.28)	186	5.67	0	0.0	-322	9.82	3280	56.9	63.5	63.5	55.1
2024-08-02	1.18 (+0.02)	0.0 (0.0)	0.35 (+0.28)	-195	7.72	0	0.0	321	12.71	2525	65.0	57.2	65.0	56.7
2024-07-26	1.16 (+0.11)	0.0 (0.0)	0.07 (0.0)	-6	0.61	0	0.0	0	0.0	976	57.5	58.4	58.4	56.2
2024-07-19	1.05 (+0.22)	0.0 (0.0)	0.07 (-0.2)	-66	3.25	0	0.0	-230	11.33	2030	58.8	60.9	60.9	58.8
2024-07-12	0.83 (-0.55)	0.0 (0.0)	0.27 (-1.09)	-563	11.23	0	0.0	-1243	24.8	5012	60.9	71.5	72.1	60.7
2024-07-05	1.38 (+0.25)	0.0 (0.0)	1.36 (0.0)	325	12.96	0	0.0	-1	0.04	2508	71.4	71.0	72.1	70.9
2024-06-28	1.13 (-0.08)	0.0 (0.0)	1.36 (-0.01)	55	4.68	0	0.0	-11	0.94	1174	71.0	71.4	71.6	69.9
2024-06-21	1.21 (+0.18)	0.0 (0.0)	1.37 (-0.01)	206	15.33	0	0.0	-11	0.82	1344	71.4	70.4	71.8	70.4
2024-06-14	1.03 (-0.01)	0.0 (0.0)	1.38 (0.0)	32	2.41	0	0.0	-8	0.6	1327	70.4	71.0	71.7	69.4
2024-06-07	1.04 (-0.04)	0.0 (0.0)	1.38 (-0.02)	-9	0.4	0	0.0	-6	0.27	2234	71.0	70.7	71.8	69.4
2024-05-31	1.08 (+0.09)	0.0 (0.0)	1.4 (-0.02)	31	2.24	0	0.0	-32	2.31	1385	70.7	69.5	71.0	69.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-24	0.99 (-0.42)	0.0 (0.0)	1.42 (-0.39)	-419	13.2	0	0.0	-435	13.71	3174	69.5	70.8	71.4	68.6
2024-05-17	1.41 (-0.31)	0.0 (0.0)	1.81 (-0.04)	-411	13.02	0	0.0	-45	1.43	3157	70.8	72.3	72.3	70.5
2024-05-10	1.72 (-0.01)	0.0 (0.0)	1.85 (-0.05)	-72	1.62	0	0.0	-48	1.08	4431	72.8	74.7	75.1	72.1
2024-05-03	1.73 (+0.07)	0.0 (0.0)	1.9 (-0.01)	-71	0.74	0	0.0	-23	0.24	9540	74.8	77.0	78.7	74.6
2024-04-26	1.66 (-0.17)	0.0 (0.0)	1.91 (+0.08)	-290	1.32	0	0.0	93	0.42	21918	76.0	73.0	80.4	70.7
2024-04-19	1.83 (+0.46)	0.0 (0.0)	1.83 (+0.08)	359	2.36	0	0.0	86	0.57	15221	72.7	67.0	75.0	66.4
2024-04-12	1.37 (-0.4)	0.0 (0.0)	1.75 (+0.41)	-512	7.75	0	0.0	466	7.05	6609	67.4	71.6	72.3	67.0
2024-04-03	1.77 (-0.02)	0.0 (0.0)	1.34 (+0.02)	-121	9.42	0	0.0	26	2.02	1284	71.6	72.0	72.4	71.5
2024-03-29	1.79 (-0.18)	0.0 (0.0)	1.32 (+0.01)	-213	7.36	0	0.0	13	0.45	2894	72.0	72.6	73.6	71.1
2024-03-22	1.97 (-0.31)	0.0 (0.0)	1.31 (+0.16)	-481	15.42	0	0.0	181	5.8	3119	72.5	73.9	74.1	72.3
2024-03-15	2.28 (-0.62)	0.0 (0.0)	1.15 (+0.55)	-811	9.85	0	0.0	631	7.66	8236	74.1	76.5	79.5	72.4
2024-03-08	2.9 (+0.46)	0.0 (0.0)	0.6 (-0.2)	602	13.27	0	0.0	-232	5.12	4535	76.5	76.9	78.5	75.9
2024-03-01	2.44 (-0.15)	0.0 (0.0)	0.8 (+0.27)	-243	3.18	0	0.0	307	4.01	7648	76.6	70.4	78.8	70.4
2024-02-23	2.59 (+0.09)	0.0 (0.0)	0.53 (0.0)	120	11.51	0	0.0	-1	0.1	1043	70.4	69.8	70.7	69.8
2024-02-16	2.5 (0.0)	0.0 (0.0)	0.53 (-0.02)	-36	6.75	0	0.0	-21	3.94	533	69.8	69.8	70.9	69.5
2024-02-05	2.5 (-0.02)	0.0 (0.0)	0.55 (-0.01)	-44	20.37	0	0.0	-4	1.85	216	69.9	69.6	70.0	69.4
2024-02-02	2.52 (+0.01)	0.0 (0.0)	0.56 (+0.02)	50	6.19	0	0.0	13	1.61	808	69.8	71.0	71.4	69.6
2024-01-26	2.51 (+0.15)	0.0 (0.0)	0.54 (+0.15)	154	18.18	0	0.0	174	20.54	847	71.0	69.6	71.2	69.5
2024-01-19	2.36 (-0.08)	0.0 (0.0)	0.39 (+0.03)	-281	14.81	0	0.0	35	1.85	1897	69.6	71.7	72.8	68.8
2024-01-12	2.44 (-0.18)	0.0 (0.0)	0.36 (+0.11)	-289	18.06	0	0.0	74	4.62	1600	71.7	72.7	72.9	70.8
2023-12-29	2.62 (+0.15)	0.0 (0.0)	0.25 (+0.02)	177	16.36	0	0.0	21	1.94	1082	72.1	71.7	72.7	71.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-22	2.47 (-0.45)	0.0 (0.0)	0.23 (+0.04)	-538	13.19	0	0.0	53	1.3	4080	71.7	72.0	75.8	71.0
2023-12-15	2.92 (+0.06)	0.0 (0.0)	0.19 (+0.06)	84	5.87	0	0.0	59	4.13	1430	72.0	71.0	72.2	70.0
2023-12-08	2.86 (-0.05)	0.0 (0.0)	0.13 (+0.03)	-39	3.99	0	0.0	43	4.4	977	72.4	71.1	73.1	71.0
2023-12-01	2.91 (+0.01)	0.0 (0.0)	0.1 (-0.01)	47	8.53	0	0.0	-14	2.54	551	71.0	71.2	71.3	69.8
2023-11-24	2.9 (-0.11)	0.0 (0.0)	0.11 (0.0)	16	2.31	0	0.0	1	0.14	692	70.9	72.1	72.4	70.6
2023-11-17	3.01 (+0.16)	0.0 (0.0)	0.11 (-0.01)	173	13.83	0	0.0	-9	0.72	1251	71.4	68.5	71.6	68.5
2023-11-10	2.85 (-0.01)	0.0 (0.0)	0.12 (0.0)	-21	1.48	0	0.0	0	0.0	1417	68.4	67.2	70.1	67.0
2023-11-03	2.86 (-0.01)	0.0 (0.0)	0.12 (0.0)	33	4.15	0	0.0	-3	0.38	796	66.7	67.9	67.9	65.4
2023-10-27	2.87 (-0.01)	0.0 (0.0)	0.12 (-0.03)	-22	1.6	0	0.0	-36	2.61	1379	66.8	63.2	67.7	63.0
2023-10-20	2.88 (-0.03)	0.0 (0.0)	0.15 (-0.04)	-110	3.72	0	0.0	-42	1.42	2959	63.4	70.8	71.9	62.3
2023-10-13	2.91 (-0.02)	0.0 (0.0)	0.19 (+0.01)	-124	15.7	0	0.0	6	0.76	790	70.2	71.0	71.5	70.1
2023-10-06	2.93 (-0.03)	0.0 (0.0)	0.18 (0.0)	-58	3.25	0	0.0	0	0.0	1783	70.7	70.9	71.5	69.9
2023-09-28	2.96 (+0.15)	0.0 (0.0)	0.18 (0.0)	29	4.35	0	0.0	0	0.0	666	71.0	71.4	72.0	70.2
2023-09-22	2.81 (+0.03)	0.0 (0.0)	0.18 (-0.02)	-51	4.7	0	0.0	-22	2.03	1086	70.8	71.2	73.3	70.3
2023-09-15	2.78 (-0.11)	0.0 (0.0)	0.2 (0.0)	-119	10.17	0	0.0	-1	0.09	1170	72.1	73.0	73.5	71.1
2023-09-08	2.89 (-0.11)	0.0 (0.0)	0.2 (-0.02)	-57	6.83	0	0.0	-22	2.64	834	71.7	72.0	72.9	71.3
2023-09-01	3.0 (-0.08)	0.0 (0.0)	0.22 (+0.03)	-221	17.33	0	0.0	41	3.22	1275	72.0	70.6	73.7	70.2
2023-08-25	3.08 (-0.44)	0.0 (0.0)	0.19 (0.0)	-584	24.38	0	0.0	-3	0.13	2395	70.9	75.7	76.2	70.2
2023-08-18	3.52 (-0.04)	0.0 (-0.18)	0.19 (0.0)	11	0.37	-206	6.89	-3	0.1	2989	75.5	76.1	78.3	72.2
2023-08-11	3.56 (-0.02)	0.18 (0.0)	0.19 (-0.01)	-27	0.71	0	0.0	-8	0.21	3814	76.0	81.1	83.8	75.3
2023-08-04	3.58 (-0.82)	0.18 (0.0)	0.2 (-0.01)	-975	16.22	0	0.0	-13	0.22	6012	81.0	82.6	86.5	79.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-28	4.4 (+0.13)	0.18 (0.0)	0.21 (+0.04)	216	4.04	0	0.0	50	0.93	5350	81.4	80.0	82.8	79.0
2023-07-21	4.27 (+0.73)	0.18 (0.0)	0.17 (+0.03)	584	9.89	0	0.0	35	0.59	5907	78.5	71.5	79.8	69.5
2023-07-14	3.54 (+0.07)	0.18 (+0.11)	0.14 (+0.01)	41	1.01	122	2.99	13	0.32	4078	71.5	69.6	76.3	68.7
2023-07-07	3.47 (-0.51)	0.07 (0.0)	0.13 (0.0)	-510	11.8	0	0.0	-4	0.09	4321	70.3	72.5	74.8	69.5
2023-06-30	3.98 (-0.15)	0.07 (0.0)	0.13 (+0.02)	-180	6.3	0	0.0	21	0.74	2857	71.7	70.7	72.2	69.5
2023-06-21	4.13 (+0.3)	0.07 (0.0)	0.11 (-0.09)	346	13.02	0	0.0	-102	3.84	2657	70.8	68.6	71.2	67.4
2023-06-16	3.83 (-0.13)	0.07 (0.0)	0.2 (+0.08)	-173	1.74	0	0.0	86	0.86	9943	69.1	72.3	74.1	69.0
2023-06-09	3.96 (-0.4)	0.07 (-0.04)	0.12 (-0.01)	-467	3.1	-37	0.25	-2	0.01	15047	71.6	58.6	72.0	58.2
2023-06-02	4.36 (+0.89)	0.11 (0.0)	0.13 (-0.03)	988	12.57	-1	0.01	-35	0.45	7859	57.9	52.2	58.4	52.0
2023-05-26	3.47 (+0.63)	0.11 (+0.01)	0.16 (-0.02)	686	7.05	14	0.14	-25	0.26	9729	52.1	52.8	55.3	52.1
2023-05-19	2.84 (+0.69)	0.1 (+0.1)	0.18 (+0.02)	776	3.94	108	0.55	19	0.1	19714	52.9	50.9	54.5	48.65
2023-05-12	2.15 (+0.36)	0.0 (0.0)	0.16 (-0.03)	413	4.05	0	0.0	-27	0.27	10188	49.75	43.7	50.1	42.65
2023-05-05	1.79 (+0.02)	0.0 (0.0)	0.19 (+0.11)	15	0.31	0	0.0	115	2.35	4884	42.55	36.5	42.7	36.5
2023-04-28	1.77 (+0.06)	0.0 (0.0)	0.08 (-0.05)	73	5.42	0	0.0	-55	4.09	1346	36.35	35.2	36.55	35.0
2023-04-21	1.71 (+0.02)	0.0 (0.0)	0.13 (-0.08)	16	2.52	0	0.0	-89	14.04	634	35.0	35.05	35.35	34.15
2023-04-14	1.69 (0.0)	0.0 (0.0)	0.21 (+0.03)	0	0.0	0	0.0	32	4.15	772	34.9	34.1	35.3	33.7
2023-04-07	1.69 (+0.01)	0.0 (0.0)	0.18 (+0.11)	15	5.12	0	0.0	129	44.03	293	34.0	33.35	34.35	33.35
2023-03-31	1.68 (-0.02)	0.0 (0.0)	0.07 (+0.07)	-16	2.42	0	0.0	79	11.97	660	33.35	33.7	33.75	32.7
2023-03-24	1.7 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	1.8	0	0.0	0	0.0	222	32.1	31.6	32.2	31.6
2023-03-17	1.7 (0.0)	0.0 (0.0)	0.0 (0.0)	2	0.5	0	0.0	0	0.0	399	31.85	31.25	32.05	31.2
2023-03-10	1.7 (-0.01)	0.0 (0.0)	0.0 (0.0)	-14	8.09	0	0.0	0	0.0	173	31.25	31.2	31.35	31.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-03	1.71 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	62	31.0	31.1	31.55	31.0
2023-02-24	1.71 (0.0)	0.0 (0.0)	0.0 (0.0)	-5	2.48	0	0.0	0	0.0	202	31.1	30.9	31.4	30.75
2023-02-17	1.71 (-0.04)	0.0 (0.0)	0.0 (0.0)	-37	20.56	0	0.0	0	0.0	180	30.9	30.9	31.0	30.8
2023-02-10	1.75 (-0.01)	0.0 (0.0)	0.0 (0.0)	-17	17.0	0	0.0	0	0.0	100	30.9	30.9	31.0	30.75
2023-02-03	1.76 (-0.03)	0.0 (0.0)	0.0 (0.0)	-28	16.47	0	0.0	0	0.0	170	30.9	30.35	30.9	30.15
2023-01-17	1.79 (0.0)	0.0 (0.0)	0.0 (0.0)	1	2.94	0	0.0	0	0.0	34	30.35	30.15	30.4	30.15
2023-01-13	1.79 (0.0)	0.0 (0.0)	0.0 (0.0)	-7	4.14	0	0.0	-1	0.59	169	30.15	30.2	30.5	30.0
2023-01-06	1.79 (-0.01)	0.0 (0.0)	0.0 (0.0)	-10	10.1	0	0.0	0	0.0	99	30.1	30.1	30.6	29.85
2022-12-30	1.8 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	231	30.0	30.05	30.45	29.55
2022-12-23	1.8 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	3.12	0	0.0	0	0.0	96	30.0	30.3	30.4	29.8
2022-12-16	1.8 (+0.01)	0.0 (0.0)	0.0 (0.0)	9	5.2	0	0.0	1	0.58	173	30.25	30.7	31.05	30.15
2022-12-09	1.79 (+0.01)	0.0 (0.0)	0.0 (0.0)	13	10.74	0	0.0	0	0.0	121	30.1	30.1	30.95	30.1
2022-12-02	1.78 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	3.55	0	0.0	0	0.0	141	30.4	30.05	30.95	30.0
2022-11-25	1.79 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	1.74	0	0.0	0	0.0	288	30.05	29.9	30.2	29.9
2022-11-18	1.78 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	5.6	0	0.0	0	0.0	125	29.9	29.95	30.0	29.9
2022-11-11	1.79 (0.0)	0.0 (0.0)	0.0 (0.0)	-6	6.52	0	0.0	0	0.0	92	29.9	30.1	30.25	29.7
2022-11-04	1.79 (-0.03)	0.0 (0.0)	0.0 (0.0)	-27	25.23	0	0.0	0	0.0	107	30.25	29.65	30.35	29.45
2022-10-28	1.82 (+0.02)	0.0 (0.0)	0.0 (0.0)	18	17.82	0	0.0	0	0.0	101	29.45	29.55	29.7	29.35
2022-10-21	1.8 (-0.01)	0.0 (0.0)	0.0 (0.0)	-11	12.94	0	0.0	0	0.0	85	29.55	29.5	29.95	29.3
2022-10-14	1.81 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	56	29.7	29.8	29.9	29.3
2022-10-07	1.81 (0.0)	0.0 (0.0)	0.0 (0.0)	6	12.0	0	0.0	0	0.0	50	29.95	29.9	30.0	29.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-30	1.81 (+0.04)	0.0 (0.0)	0.0 (0.0)	38	17.92	0	0.0	0	0.0	212	29.9	30.0	30.15	29.7
2022-09-23	1.77 (-0.01)	0.0 (0.0)	0.0 (0.0)	-8	13.79	0	0.0	0	0.0	58	30.2	30.85	30.85	30.0
2022-09-16	1.78 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	4.11	0	0.0	0	0.0	146	30.35	30.05	30.6	30.0
2022-09-08	1.79 (-0.01)	0.0 (0.0)	0.0 (0.0)	-14	14.29	0	0.0	0	0.0	98	29.95	29.9	30.2	29.85
2022-09-02	1.8 (-0.01)	0.0 (0.0)	0.0 (0.0)	-14	11.67	0	0.0	0	0.0	120	29.9	30.05	30.1	29.7
2022-08-26	1.81 (-0.01)	0.0 (0.0)	0.0 (0.0)	-8	5.93	0	0.0	1	0.74	135	30.05	29.6	30.2	29.55
2022-08-19	1.82 (-0.01)	0.0 (0.0)	0.0 (0.0)	-14	13.86	0	0.0	-1	0.99	101	29.6	29.35	29.65	29.25
2022-08-12	1.83 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.99	0	0.0	0	0.0	101	29.35	29.1	29.4	29.05
2022-08-05	1.83 (0.0)	0.0 (0.0)	0.0 (0.0)	-5	6.67	0	0.0	0	0.0	75	29.25	29.1	29.4	29.0
2022-07-29	1.83 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	5.36	0	0.0	1	1.79	56	29.15	29.0	29.2	29.0
2022-07-22	1.84 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	2.63	0	0.0	0	0.0	76	29.15	28.9	29.3	28.9
2022-07-15	1.83 (-0.02)	0.0 (0.0)	0.0 (0.0)	-16	10.81	0	0.0	0	0.0	148	28.9	29.3	29.3	28.6
2022-07-08	1.85 (+0.12)	0.0 (0.0)	0.0 (-0.01)	134	38.84	0	0.0	-5	1.45	345	28.9	29.8	30.45	28.8
2022-07-01	1.73 (-0.02)	0.0 (0.0)	0.01 (0.0)	-18	10.06	0	0.0	0	0.0	179	29.8	30.5	30.55	29.8
2022-06-24	1.75 (0.0)	0.0 (0.0)	0.01 (0.0)	-3	2.91	0	0.0	0	0.0	103	30.4	30.55	30.55	30.2
2022-06-17	1.75 (0.0)	0.0 (0.0)	0.01 (0.0)	-4	2.56	0	0.0	0	0.0	156	30.4	30.7	30.75	30.4
2022-06-10	1.75 (0.0)	0.0 (0.0)	0.01 (0.0)	-2	1.36	0	0.0	0	0.0	147	30.7	30.6	30.7	30.5
2022-06-02	1.75 (-0.17)	0.0 (0.0)	0.01 (0.0)	1	1.25	0	0.0	0	0.0	80	30.6	30.6	30.7	30.4
2022-05-27	1.92 (-0.03)	0.0 (0.0)	0.01 (0.0)	-35	18.82	0	0.0	0	0.0	186	30.6	30.3	30.6	30.2
2022-05-20	1.95 (-0.02)	0.0 (0.0)	0.01 (+0.01)	-22	19.47	0	0.0	1	0.88	113	30.3	30.5	30.5	30.1
2022-05-13	1.97 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	193	30.3	30.25	31.0	30.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-06	1.97 (-0.01)	0.0 (0.0)	0.0 (-0.01)	-6	5.94	0	0.0	-3	2.97	101	30.45	30.4	30.6	30.25
2022-04-29	1.98 (-0.01)	0.0 (0.0)	0.01 (0.0)	-16	9.04	0	0.0	1	0.56	177	30.4	30.65	31.4	30.1
2022-04-22	1.99 (-0.02)	0.0 (0.0)	0.01 (0.0)	-21	15.91	0	0.0	-4	3.03	132	30.7	30.55	30.85	30.55
2022-04-15	2.01 (-0.01)	0.0 (0.0)	0.01 (0.0)	-9	6.67	0	0.0	0	0.0	135	30.8	30.9	31.3	30.75
2022-04-08	2.02 (-0.04)	0.0 (0.0)	0.01 (0.0)	-35	43.21	0	0.0	0	0.0	81	30.9	31.15	31.2	30.9
2022-04-01	2.06 (+0.01)	0.0 (0.0)	0.01 (0.0)	-2	0.54	0	0.0	0	0.0	368	31.2	31.1	31.4	31.1
2022-03-25	2.05 (-0.05)	0.0 (0.0)	0.01 (0.0)	-58	15.55	0	0.0	0	0.0	373	31.35	30.9	31.6	30.9
2022-03-18	2.1 (-0.04)	0.0 (0.0)	0.01 (0.0)	-41	20.1	0	0.0	-2	0.98	204	30.9	30.6	31.0	30.55
2022-03-11	2.14 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	0.74	0	0.0	0	0.0	136	30.55	30.7	30.85	29.8
2022-03-04	2.14 (-0.03)	0.0 (0.0)	0.01 (0.0)	-41	29.5	0	0.0	0	0.0	139	30.75	30.8	30.95	30.7
2022-02-25	2.17 (0.0)	0.0 (0.0)	0.01 (0.0)	-2	1.28	0	0.0	0	0.0	156	30.7	30.85	31.0	30.65
2022-02-18	2.17 (-0.01)	0.0 (0.0)	0.01 (0.0)	-10	3.3	0	0.0	1	0.33	303	30.8	30.3	30.85	30.25
2022-02-11	2.18 (-0.01)	0.0 (0.0)	0.01 (0.0)	-10	6.37	0	0.0	0	0.0	157	30.25	29.75	30.35	29.75
2022-01-26	2.19 (0.0)	0.0 (0.0)	0.01 (0.0)	3	6.12	0	0.0	0	0.0	49	29.75	30.0	30.0	29.6
2022-01-21	2.19 (-0.01)	0.0 (0.0)	0.01 (0.0)	-11	14.86	0	0.0	0	0.0	74	30.0	30.05	30.3	30.0
2022-01-14	2.2 (-0.01)	0.0 (0.0)	0.01 (0.0)	-17	7.0	0	0.0	4	1.65	243	30.05	30.0	30.25	29.75
2022-01-07	2.21 (-0.01)	0.0 (0.0)	0.01 (0.0)	-10	6.58	0	0.0	0	0.0	152	29.75	29.7	30.35	29.65
2021-12-30	2.22 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	0.78	0	0.0	0	0.0	128	29.7	29.8	29.8	29.65
2021-12-24	2.22 (-0.01)	0.0 (0.0)	0.01 (0.0)	-5	4.1	0	0.0	1	0.82	122	29.8	29.85	30.6	29.6
2021-12-17	2.23 (0.0)	0.0 (0.0)	0.01 (0.0)	-7	4.76	0	0.0	0	0.0	147	29.45	29.95	30.0	29.45
2021-12-10	2.23 (-0.02)	0.0 (0.0)	0.01 (0.0)	-6	8.57	0	0.0	0	0.0	70	29.7	29.4	29.95	29.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-03	2.25 (-0.01)	0.0 (0.0)	0.01 (0.0)	-7	8.43	0	0.0	0	0.0	83	29.4	29.75	29.75	29.35
2021-11-26	2.26 (-0.01)	0.0 (0.0)	0.01 (0.0)	-17	15.04	0	0.0	0	0.0	113	29.75	29.95	30.1	29.75
2021-11-19	2.27 (-0.01)	0.0 (0.0)	0.01 (0.0)	-12	5.15	0	0.0	0	0.0	233	29.95	29.45	30.5	29.45
2021-11-12	2.28 (-0.07)	0.0 (0.0)	0.01 (0.0)	-76	40.64	0	0.0	0	0.0	187	29.35	29.1	29.7	29.05
2021-11-05	2.35 (-0.01)	0.0 (0.0)	0.01 (0.0)	-14	13.59	0	0.0	0	0.0	103	29.1	29.1	29.2	29.0
2021-10-29	2.36 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	1.25	0	0.0	0	0.0	80	29.0	29.0	29.1	29.0
2021-10-22	2.36 (-0.03)	0.0 (0.0)	0.01 (0.0)	-35	23.97	0	0.0	0	0.0	146	29.0	29.05	29.1	29.0
2021-10-15	2.39 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	66	29.0	29.05	29.2	28.9
2021-10-08	2.39 (-0.01)	0.0 (0.0)	0.01 (0.0)	-1	0.68	0	0.0	0	0.0	148	29.0	29.45	30.0	28.9
2021-10-01	2.4 (-0.01)	0.0 (0.0)	0.01 (0.0)	-25	20.0	0	0.0	0	0.0	125	29.25	29.45	29.5	28.8
2021-09-24	2.41 (-0.01)	0.0 (0.0)	0.01 (0.0)	-12	26.67	0	0.0	-1	2.22	45	29.35	29.6	29.6	28.75
2021-09-17	2.42 (+0.01)	0.0 (0.0)	0.01 (0.0)	9	12.86	0	0.0	0	0.0	70	29.6	29.65	30.1	29.45
2021-09-10	2.41 (+0.01)	0.0 (0.0)	0.01 (0.0)	7	5.83	0	0.0	0	0.0	120	29.65	30.1	30.2	29.5
2021-09-03	2.4 (0.0)	0.0 (0.0)	0.01 (0.0)	2	0.32	0	0.0	0	0.0	630	30.1	29.35	30.25	29.35
2021-08-27	2.4 (+0.01)	0.0 (0.0)	0.01 (0.0)	10	4.83	0	0.0	0	0.0	207	29.35	29.05	29.4	29.0
2021-08-20	2.39 (0.0)	0.0 (0.0)	0.01 (0.0)	-2	0.35	0	0.0	0	0.0	574	29.1	29.0	29.2	28.7
2021-08-13	2.39 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	234	29.1	28.9	29.2	28.8
2021-08-06	2.39 (0.0)	0.0 (0.0)	0.01 (0.0)	2	1.16	0	0.0	0	0.0	173	29.05	28.6	29.3	28.6
2021-07-30	2.39 (+0.03)	0.0 (0.0)	0.01 (0.0)	34	12.19	0	0.0	-1	0.36	279	28.7	29.05	29.05	28.6
2021-07-23	2.36 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	0.43	0	0.0	0	0.0	230	29.0	29.15	29.35	28.6
2021-07-16	2.36 (-0.02)	0.0 (0.0)	0.01 (0.0)	-15	3.54	0	0.0	0	0.0	424	29.2	29.6	29.6	29.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-09	2.38 (-0.06)	0.0 (0.0)	0.01 (+0.01)	-9	0.89	0	0.0	5	0.49	1012	29.3	31.2	31.3	29.0
2021-07-02	2.44 (-0.05)	0.0 (0.0)	0.0 (0.0)	2	0.34	0	0.0	0	0.0	583	31.15	31.2	31.3	31.0
2021-06-25	2.49 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	0.55	0	0.0	0	0.0	729	31.0	30.45	31.3	30.45
2021-06-18	2.49 (0.0)	0.0 (0.0)	0.0 (0.0)	8	2.75	0	0.0	0	0.0	291	30.45	30.45	30.5	30.3
2021-06-11	2.49 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	2.1	0	0.0	0	0.0	143	30.45	30.4	30.6	30.35
2021-06-04	2.49 (0.0)	0.0 (0.0)	0.0 (0.0)	6	5.31	0	0.0	0	0.0	113	30.4	30.2	30.7	30.15
2021-05-28	2.49 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	2.27	0	0.0	0	0.0	176	30.2	29.9	30.25	29.8
2021-05-21	2.48 (+0.11)	0.0 (0.0)	0.0 (0.0)	98	20.12	0	0.0	0	0.0	487	29.9	29.9	30.3	29.0
2021-05-14	2.37 (-0.05)	0.0 (0.0)	0.0 (0.0)	-70	13.51	0	0.0	0	0.0	518	29.9	32.3	32.3	29.0
2021-05-07	2.42 (-0.07)	0.0 (0.0)	0.0 (0.0)	-72	10.48	0	0.0	0	0.0	687	31.9	32.6	32.8	31.6
2021-04-29	2.49 (+0.07)	0.0 (0.0)	0.0 (0.0)	83	13.81	0	0.0	0	0.0	601	32.6	32.65	32.85	32.4
2021-04-23	2.42 (-0.01)	0.0 (0.0)	0.0 (0.0)	-13	1.11	0	0.0	0	0.0	1173	32.45	31.65	32.65	31.6
2021-04-16	2.43 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	0.17	0	0.0	0	0.0	1187	31.45	31.35	31.65	31.2
2021-04-09	2.43 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	665	31.2	31.55	31.55	31.1
2021-04-01	2.43 (0.0)	0.0 (0.0)	0.0 (0.0)	2	0.21	0	0.0	0	0.0	953	31.35	32.0	32.0	31.2
2021-03-26	2.43 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.19	0	0.0	0	0.0	539	31.3	30.7	31.35	30.65
2021-03-19	2.43 (+0.02)	0.0 (0.0)	0.0 (0.0)	9	2.05	0	0.0	0	0.0	439	30.65	30.4	31.0	30.4
2021-03-12	2.41 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	2.95	0	0.0	0	0.0	237	30.4	30.35	30.6	30.3
2021-03-05	2.42 (-0.02)	0.0 (0.0)	0.0 (0.0)	-26	15.29	0	0.0	0	0.0	170	30.35	30.5	30.5	30.3
2021-02-26	2.44 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	1.06	0	0.0	0	0.0	282	30.25	30.25	30.6	30.2
2021-02-19	2.44 (0.0)	0.0 (0.0)	0.0 (0.0)	5	3.5	0	0.0	0	0.0	143	30.3	30.0	30.3	29.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-05	2.44 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.0	0	0.0	0	0.0	100	30.05	29.7	30.1	29.7
2021-01-29	2.44 (-0.02)	0.0 (0.0)	0.0 (0.0)	-28	15.64	0	0.0	0	0.0	179	29.7	30.1	30.4	29.7
2021-01-22	2.46 (-0.05)	0.0 (0.0)	0.0 (0.0)	-52	18.64	0	0.0	0	0.0	279	30.25	30.65	30.65	30.1
2021-01-15	2.51 (-0.04)	0.0 (0.0)	0.0 (0.0)	-43	10.31	0	0.0	0	0.0	417	30.35	30.55	30.95	30.25
2021-01-08	2.55 (-0.01)	0.0 (0.0)	0.0 (0.0)	-21	3.17	0	0.0	0	0.0	662	30.45	30.95	30.95	30.3
2020-12-31	2.56 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.38	0	0.0	0	0.0	265	30.9	30.5	30.9	30.3
2020-12-25	2.56 (-0.02)	0.0 (0.0)	0.0 (0.0)	-21	9.55	0	0.0	0	0.0	220	30.5	30.5	31.0	30.4
2020-12-18	2.58 (-0.05)	0.0 (0.0)	0.0 (0.0)	-49	20.08	0	0.0	0	0.0	244	30.35	30.4	30.5	30.05
2020-12-11	2.63 (-0.01)	0.0 (0.0)	0.0 (0.0)	-15	1.96	0	0.0	0	0.0	766	30.55	31.2	31.3	30.25
2020-12-04	2.64 (-0.02)	0.0 (0.0)	0.0 (0.0)	-19	1.68	0	0.0	0	0.0	1131	31.05	31.0	31.9	30.95
2020-11-27	2.66 (+0.03)	0.0 (0.0)	0.0 (0.0)	30	4.02	0	0.0	0	0.0	746	30.7	30.3	30.75	30.25

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	2.03 (-0.09)	0.0 (0.0)	0.05 (-0.01)	-129	5.14	0	0.0	-11	0.44	2509	57.9	62.8	62.8	57.8
2025-06-30	2.12 (-0.12)	0.0 (0.0)	0.06 (-0.06)	83	4.92	0	0.0	-60	3.55	1688	60.4	59.1	62.2	58.3
2025-05-29	2.24 (-0.18)	0.0 (0.0)	0.12 (0.0)	71	8.93	0	0.0	0	0.0	795	59.1	58.0	61.0	57.2
2025-04-30	2.42 (+0.02)	0.0 (0.0)	0.12 (+0.02)	64	2.09	0	0.0	13	0.42	3064	57.3	60.3	61.4	49.0
2025-03-31	2.4 (-0.4)	0.0 (0.0)	0.1 (-0.1)	-470	15.26	0	0.0	-106	3.44	3080	60.2	64.6	66.3	59.5
2025-02-27	2.8 (+0.02)	0.0 (0.0)	0.2 (+0.02)	395	16.28	0	0.0	18	0.74	2426	65.1	61.8	66.0	61.3
2025-01-22	2.78 (+0.16)	0.0 (0.0)	0.18 (-0.02)	337	15.06	0	0.0	-16	0.71	2238	62.1	62.6	64.9	60.6
2024-12-31	2.62 (+0.43)	0.0 (0.0)	0.2 (0.0)	715	28.66	0	0.0	-3	0.12	2495	62.7	61.2	63.9	61.2
2024-11-29	2.19 (+0.22)	0.0 (0.0)	0.2 (+0.13)	314	6.96	0	0.0	146	3.24	4512	61.8	62.6	65.0	60.6
2024-10-30	1.97 (+0.13)	0.0 (0.0)	0.07 (0.0)	645	18.74	0	0.0	-3	0.09	3442	61.8	56.6	62.4	55.8
2024-09-30	1.84 (+0.21)	0.0 (0.0)	0.07 (0.0)	465	19.25	0	0.0	5	0.21	2416	56.9	60.6	61.5	55.8
2024-08-30	1.63 (+0.39)	0.0 (0.0)	0.07 (0.0)	231	2.91	0	0.0	1	0.01	7929	60.9	58.0	65.0	55.1
2024-07-31	1.24 (+0.11)	0.0 (0.0)	0.07 (-1.29)	-310	2.78	0	0.0	-1476	13.24	11148	58.0	71.0	72.1	56.2
2024-06-28	1.13 (+0.05)	0.0 (0.0)	1.36 (-0.04)	284	4.67	0	0.0	-36	0.59	6080	71.0	70.7	71.8	69.4
2024-05-31	1.08 (-0.55)	0.0 (0.0)	1.4 (-0.48)	-846	4.85	0	0.0	-550	3.15	17442	70.7	76.3	78.4	68.6
2024-04-30	1.63 (-0.16)	0.0 (0.0)	1.88 (+0.56)	-660	1.34	0	0.0	638	1.29	49280	76.5	72.0	80.4	66.4
2024-03-29	1.79 (-0.82)	0.0 (0.0)	1.32 (+0.59)	-1122	5.44	0	0.0	676	3.28	20627	72.0	76.6	79.5	71.1
2024-02-29	2.61 (+0.07)	0.0 (0.0)	0.73 (+0.16)	9	0.11	0	0.0	177	2.22	7972	76.6	70.1	77.3	69.4
2024-01-31	2.54 (-0.08)	0.0 (0.0)	0.57 (+0.32)	-158	2.39	0	0.0	365	5.52	6612	70.1	73.0	74.8	68.8
2023-12-29	2.62 (-0.31)	0.0 (0.0)	0.25 (+0.16)	-310	4.05	0	0.0	180	2.35	7662	72.1	70.5	75.8	70.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-30	2.93 (+0.15)	0.0 (0.0)	0.09 (-0.02)	303	7.12	0	0.0	-25	0.59	4253	70.5	65.6	72.4	65.4
2023-10-31	2.78 (-0.18)	0.0 (0.0)	0.11 (-0.07)	-375	5.15	0	0.0	-76	1.04	7278	65.5	70.9	71.9	62.3
2023-09-28	2.96 (-0.12)	0.0 (0.0)	0.18 (-0.03)	-330	8.14	0	0.0	-33	0.81	4054	71.0	72.5	73.7	70.2
2023-08-31	3.08 (-1.4)	0.0 (-0.18)	0.21 (0.0)	-1750	12.37	-206	1.46	7	0.05	14142	72.5	84.3	86.5	70.2
2023-07-31	4.48 (+0.5)	0.18 (+0.11)	0.21 (+0.08)	417	1.92	122	0.56	89	0.41	21706	85.5	72.5	85.8	68.7
2023-06-30	3.98 (-0.55)	0.07 (-0.05)	0.13 (-0.02)	-684	2.02	-51	0.15	-22	0.07	33812	71.7	56.7	74.1	55.8
2023-05-31	4.53 (+2.76)	0.12 (+0.12)	0.15 (+0.07)	3088	6.29	135	0.28	72	0.15	49068	56.2	36.5	56.2	36.5
2023-04-28	1.77 (+0.09)	0.0 (0.0)	0.08 (+0.01)	104	3.41	0	0.0	17	0.56	3047	36.35	33.35	36.55	33.35
2023-03-31	1.68 (-0.03)	0.0 (0.0)	0.07 (+0.07)	-32	2.11	0	0.0	79	5.2	1519	33.35	31.1	33.75	31.0
2023-02-24	1.71 (-0.07)	0.0 (0.0)	0.0 (0.0)	-82	14.41	0	0.0	0	0.0	569	31.1	30.5	31.4	30.5
2023-01-31	1.78 (-0.02)	0.0 (0.0)	0.0 (0.0)	-21	5.43	0	0.0	-1	0.26	387	30.35	30.1	30.8	29.85
2022-12-30	1.8 (+0.01)	0.0 (0.0)	0.0 (0.0)	13	1.82	0	0.0	1	0.14	714	30.0	30.95	31.05	29.55
2022-11-30	1.79 (-0.03)	0.0 (0.0)	0.0 (0.0)	-34	5.23	0	0.0	0	0.0	650	30.2	29.7	30.35	29.5
2022-10-31	1.82 (+0.01)	0.0 (0.0)	0.0 (0.0)	13	4.26	0	0.0	0	0.0	305	29.75	29.9	30.0	29.3
2022-09-30	1.81 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	1.09	0	0.0	0	0.0	551	29.9	29.95	30.85	29.7
2022-08-31	1.8 (-0.03)	0.0 (0.0)	0.0 (0.0)	-36	7.23	0	0.0	0	0.0	498	29.95	29.1	30.2	29.0
2022-07-29	1.83 (+0.09)	0.0 (0.0)	0.0 (-0.01)	111	16.47	0	0.0	-4	0.59	674	29.15	30.15	30.45	28.6
2022-06-30	1.74 (-0.18)	0.0 (0.0)	0.01 (0.0)	-22	3.84	0	0.0	0	0.0	573	30.15	30.65	30.75	30.15
2022-05-31	1.92 (-0.06)	0.0 (0.0)	0.01 (0.0)	-61	9.53	0	0.0	-2	0.31	640	30.6	30.4	31.0	30.0
2022-04-29	1.98 (-0.08)	0.0 (0.0)	0.01 (0.0)	-81	13.02	0	0.0	-3	0.48	622	30.4	31.2	31.4	30.1
2022-03-31	2.06 (-0.11)	0.0 (0.0)	0.01 (0.0)	-143	12.67	0	0.0	-2	0.18	1129	31.2	30.8	31.6	29.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	2.17 (-0.02)	0.0 (0.0)	0.01 (0.0)	-22	3.57	0	0.0	1	0.16	617	30.7	29.75	31.0	29.75
2022-01-26	2.19 (-0.03)	0.0 (0.0)	0.01 (0.0)	-35	6.74	0	0.0	4	0.77	519	29.75	29.7	30.35	29.6
2021-12-30	2.22 (-0.04)	0.0 (0.0)	0.01 (0.0)	-25	4.77	0	0.0	1	0.19	524	29.7	29.5	30.6	29.35
2021-11-30	2.26 (-0.1)	0.0 (0.0)	0.01 (0.0)	-120	18.05	0	0.0	0	0.0	665	29.7	29.1	30.5	29.0
2021-10-29	2.36 (-0.02)	0.0 (0.0)	0.01 (0.0)	-36	7.58	0	0.0	0	0.0	475	29.0	29.0	30.0	28.9
2021-09-30	2.38 (-0.02)	0.0 (0.0)	0.01 (0.0)	-15	2.22	0	0.0	-1	0.15	675	28.9	29.8	30.25	28.75
2021-08-31	2.4 (+0.01)	0.0 (0.0)	0.01 (0.0)	5	0.34	0	0.0	0	0.0	1474	29.8	28.6	29.8	28.6
2021-07-30	2.39 (-0.1)	0.0 (0.0)	0.01 (+0.01)	10	0.46	0	0.0	4	0.19	2154	28.7	31.25	31.3	28.6
2021-06-30	2.49 (-0.01)	0.0 (0.0)	0.0 (0.0)	6	0.37	0	0.0	0	0.0	1635	31.25	30.7	31.3	30.2
2021-05-31	2.5 (+0.01)	0.0 (0.0)	0.0 (0.0)	-38	2.01	0	0.0	0	0.0	1890	30.25	32.6	32.8	29.0
2021-04-29	2.49 (+0.06)	0.0 (0.0)	0.0 (0.0)	68	1.82	0	0.0	0	0.0	3729	32.6	31.4	32.85	31.1
2021-03-31	2.43 (-0.01)	0.0 (0.0)	0.0 (0.0)	-23	1.03	0	0.0	0	0.0	2239	31.35	30.5	32.0	30.3
2021-02-26	2.44 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.19	0	0.0	0	0.0	527	30.25	29.7	30.6	29.7
2021-01-29	2.44 (-0.12)	0.0 (0.0)	0.0 (0.0)	-144	9.36	0	0.0	0	0.0	1539	29.7	30.95	30.95	29.7
2020-12-31	2.56 (-0.1)	0.0 (0.0)	0.0 (0.0)	-104	4.66	0	0.0	0	0.0	2230	30.9	31.05	31.9	30.05
2020-11-30	2.66 (+0.04)	0.0 (0.0)	0.0 (0.0)	42	1.64	0	0.0	0	0.0	2556	31.15	29.3	31.4	29.3
2020-10-30	2.62 (-0.05)	0.0 (0.0)	0.0 (0.0)	-95	4.25	0	0.0	0	0.0	2233	29.3	28.75	30.65	28.75
2020-09-30	2.67 (-0.01)	0.0 (0.0)	0.0 (0.0)	-15	0.25	0	0.0	0	0.0	6101	28.75	30.0	32.5	28.4
2020-08-31	2.68 ()	0.0 ()	0.0 ()	24	5.62	0	0.0	0	0.0	427	29.85	30.0	30.15	29.6