- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 18.2 (5.51%) | 3251 | 42 | 0 | 0 | 0 | 0.0% | 26.29 (0.34) | 93 (144.74%) |
| 2026-06-02 | 17.25 (1.47%) | 3209 | 18 | 0 | 0 | 0 | 0.0% | 25.95 (0.15) | 38 (-32.14%) |
| 2026-06-01 | 17.0 (1.49%) | 3191 | 5 | 0 | 0 | 0 | 0.0% | 25.8 (0.04) | 56 (-30.86%) |
| 2026-05-29 | 16.75 (-1.76%) | 3186 | 17 | 0 | 0 | 0 | 0.0% | 25.76 (0.13) | 81 (0.0%) |
| 2026-05-28 | 17.05 (0.0%) | 3169 | -4 | 0 | 0 | 0 | 0.0% | 25.63 (-0.03) | 81 (6.58%) |
| 2026-05-27 | 17.05 (0.29%) | 3173 | 1 | 0 | 0 | 0 | 0.0% | 25.66 (0.01) | 76 (-24.75%) |
| 2026-05-26 | 17.0 (-2.58%) | 3172 | -1 | 0 | 0 | 0 | 0.0% | 25.65 (-0.01) | 101 (-30.82%) |
| 2026-05-25 | 17.45 (-1.97%) | 3173 | -15 | 0 | 0 | 0 | 0.0% | 25.66 (-0.12) | 146 (-50.17%) |
| 2026-05-22 | 17.8 (-2.73%) | 3188 | -172 | 0 | 0 | 0 | 0.0% | 25.78 (-1.39) | 293 (343.94%) |
| 2026-05-21 | 18.3 (-5.18%) | 3360 | -94 | 0 | 0 | 0 | 0.0% | 27.17 (-0.76) | 66 (40.43%) |
| 2026-05-20 | 19.3 (0.0%) | 3454 | 7 | 0 | 0 | 0 | 0.0% | 27.93 (0.06) | 47 (27.03%) |
| 2026-05-19 | 19.3 (-1.03%) | 3447 | 3 | 0 | 0 | 0 | 0.0% | 27.87 (0.02) | 37 (-22.92%) |
| 2026-05-18 | 19.5 (-2.01%) | 3444 | 2 | 0 | 0 | 0 | 0.0% | 27.85 (0.02) | 48 (-30.43%) |
| 2026-05-15 | 19.9 (-0.5%) | 3442 | -5 | 0 | 0 | 0 | 0.0% | 27.83 (-0.04) | 69 (-2.82%) |
| 2026-05-14 | 20.0 (0.25%) | 3447 | -7 | 0 | 0 | 0 | 0.0% | 27.87 (-0.06) | 71 (51.06%) |
| 2026-05-13 | 19.95 (0.25%) | 3454 | 1 | 0 | 0 | 0 | 0.0% | 27.93 (0.01) | 47 (-45.35%) |
| 2026-05-12 | 19.9 (-0.5%) | 3453 | 6 | 0 | 0 | 0 | 0.0% | 27.92 (0.05) | 86 (-55.9%) |
| 2026-05-11 | 20.0 (0.0%) | 3447 | -4 | 0 | 0 | 0 | 0.0% | 27.87 (-0.04) | 195 (146.84%) |
| 2026-05-08 | 20.0 (0.0%) | 3451 | 2 | 0 | 0 | 0 | 0.0% | 27.91 (0.02) | 79 (-1.25%) |
| 2026-05-07 | 20.0 (0.0%) | 3449 | -10 | 0 | 0 | 0 | 0.0% | 27.89 (-0.08) | 80 (33.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 20.0 (-0.5%) | 3459 | 0 | 0 | 0 | 0 | 0.0% | 27.97 (0.0) | 60 (9.09%) |
| 2026-05-05 | 20.1 (1.52%) | 3459 | -12 | 0 | 0 | 0 | 0.0% | 27.97 (-0.1) | 55 (-53.78%) |
| 2026-05-04 | 19.8 (-1.98%) | 3471 | -21 | 0 | 0 | 0 | 0.0% | 28.07 (-0.17) | 119 (693.33%) |
| 2026-04-30 | 20.2 (-1.22%) | 3492 | -6 | 0 | 0 | 0 | 0.0% | 28.24 (-0.05) | 15 (-42.31%) |
| 2026-04-29 | 20.45 (1.24%) | 3498 | 3 | 0 | 0 | 0 | 0.0% | 28.29 (0.03) | 26 (-81.29%) |
| 2026-04-28 | 20.2 (2.02%) | 3495 | -114 | 0 | 0 | 0 | 0.0% | 28.26 (-0.92) | 139 (46.32%) |
| 2026-04-27 | 19.8 (-1.49%) | 3609 | -37 | 0 | 0 | 0 | 0.0% | 29.18 (-0.3) | 95 (93.88%) |
| 2026-04-24 | 20.1 (0.25%) | 3646 | 1 | 0 | 0 | 0 | 0.0% | 29.48 (0.0) | 49 (-35.53%) |
| 2026-04-23 | 20.05 (-2.91%) | 3645 | -1 | 0 | 0 | 0 | 0.0% | 29.48 (0.0) | 76 (16.92%) |
| 2026-04-22 | 20.65 (0.0%) | 3646 | 1 | 0 | 0 | 0 | 0.0% | 29.48 (0.0) | 65 (41.3%) |
| 2026-04-21 | 20.65 (0.73%) | 3645 | 1 | 0 | 0 | 0 | 0.0% | 29.48 (0.01) | 46 (-37.84%) |
| 2026-04-20 | 20.5 (-0.97%) | 3644 | -1 | 0 | 0 | 0 | 0.0% | 29.47 (-0.01) | 74 (-25.25%) |
| 2026-04-17 | 20.7 (-2.82%) | 3645 | 30 | 0 | 0 | 0 | 0.0% | 29.48 (0.25) | 99 (200.0%) |
| 2026-04-16 | 21.3 (1.19%) | 3615 | 1 | 0 | 0 | 0 | 0.0% | 29.23 (0.0) | 33 (-26.67%) |
| 2026-04-15 | 21.05 (0.72%) | 3614 | 1 | 0 | 0 | 0 | 0.0% | 29.23 (0.01) | 45 (95.65%) |
| 2026-04-14 | 20.9 (0.24%) | 3613 | -3 | 0 | 0 | 0 | 0.0% | 29.22 (-0.02) | 23 (-80.99%) |
| 2026-04-13 | 20.85 (0.48%) | 3616 | -6 | 0 | 0 | 0 | 0.0% | 29.24 (-0.05) | 121 (-86.96%) |
| 2026-04-10 | 20.75 (-5.03%) | 3622 | -116 | 0 | 0 | 0 | 0.0% | 29.29 (-0.94) | 928 (2009.09%) |
| 2026-04-09 | 21.85 (0.92%) | 3738 | -6 | 0 | 0 | 0 | 0.0% | 30.23 (-0.05) | 44 (-8.33%) |
| 2026-04-08 | 21.65 (-1.14%) | 3744 | 1 | 0 | 0 | 0 | 0.0% | 30.28 (0.01) | 48 (-54.29%) |
| 2026-04-07 | 21.9 (-3.1%) | 3743 | -3 | 0 | 0 | 0 | 0.0% | 30.27 (-0.02) | 105 (-14.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 22.6 (-5.44%) | 3746 | 9 | 0 | 0 | 0 | 0.0% | 30.29 (0.07) | 123 (-42.25%) |
| 2026-04-01 | 23.9 (1.27%) | 3737 | 6 | 0 | 0 | 0 | 0.0% | 30.22 (0.05) | 213 (-38.97%) |
| 2026-03-31 | 23.6 (0.0%) | 3731 | -4 | 0 | 0 | 0 | 0.0% | 30.17 (-0.03) | 349 (87.63%) |
| 2026-03-30 | 23.6 (1.29%) | 3735 | 81 | 0 | -1 | 0 | 0.0% | 30.2 (0.65) | 186 (-73.62%) |
| 2026-03-27 | 23.3 (5.91%) | 3654 | 89 | 1 | 0 | 0 | 0.03% | 29.55 (0.72) | 705 (634.38%) |
| 2026-03-26 | 22.0 (5.52%) | 3565 | 0 | 1 | 1 | 0 | 0.03% | 28.83 (0.0) | 96 (966.67%) |
| 2026-03-25 | 20.85 (1.46%) | 3565 | 0 | 0 | 0 | 0 | 0.0% | 28.83 (0.0) | 9 (-83.33%) |
| 2026-03-24 | 20.55 (-1.67%) | 3565 | 1 | 0 | 0 | 0 | 0.0% | 28.83 (0.01) | 54 (-61.43%) |
| 2026-03-23 | 20.9 (0.24%) | 3564 | 15 | 0 | 0 | 0 | 0.0% | 28.82 (0.12) | 140 (154.55%) |
| 2026-03-20 | 20.85 (0.97%) | 3549 | 0 | 0 | 0 | 0 | 0.0% | 28.7 (0.0) | 55 (-1.79%) |
| 2026-03-19 | 20.65 (-2.82%) | 3549 | -9 | 0 | 0 | 0 | 0.0% | 28.7 (-0.07) | 56 (27.27%) |
| 2026-03-18 | 21.25 (3.16%) | 3558 | -1 | 0 | 0 | 0 | 0.0% | 28.77 (-0.01) | 44 (-16.98%) |
| 2026-03-17 | 20.6 (0.24%) | 3559 | 0 | 0 | 0 | 0 | 0.0% | 28.78 (0.0) | 53 (-27.4%) |
| 2026-03-16 | 20.55 (-0.96%) | 3559 | 2 | 0 | 0 | 0 | 0.0% | 28.78 (0.02) | 73 (204.17%) |
| 2026-03-13 | 20.75 (0.24%) | 3557 | -6 | 0 | 0 | 0 | 0.0% | 28.76 (-0.05) | 24 (-31.43%) |
| 2026-03-12 | 20.7 (-1.19%) | 3563 | -16 | 0 | 0 | 0 | 0.0% | 28.81 (-0.13) | 35 (-35.19%) |
| 2026-03-11 | 20.95 (0.24%) | 3579 | 0 | 0 | 0 | 0 | 0.0% | 28.94 (0.0) | 54 (-59.4%) |
| 2026-03-10 | 20.9 (0.97%) | 3579 | -4 | 0 | 0 | 0 | 0.0% | 28.94 (-0.03) | 133 (3.91%) |
| 2026-03-09 | 20.7 (-3.72%) | 3583 | -33 | 0 | 0 | 0 | 0.0% | 28.97 (-0.27) | 128 (-51.33%) |
| 2026-03-06 | 21.5 (-2.27%) | 3616 | 31 | 0 | 0 | 0 | 0.0% | 29.24 (0.25) | 263 (-7.07%) |
| 2026-03-05 | 22.0 (-4.14%) | 3585 | -31 | 0 | 0 | 0 | 0.0% | 28.99 (-0.25) | 283 (-11.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 22.95 (-2.34%) | 3616 | 29 | 0 | 0 | 0 | 0.0% | 29.24 (0.23) | 320 (-60.3%) |
| 2026-03-03 | 23.5 (-7.11%) | 3587 | 54 | 0 | 0 | 0 | 0.0% | 29.01 (0.44) | 806 (0.0%) |
| 2026-03-02 | 25.3 (9.52%) | 3533 | 70 | 0 | 0 | 0 | 0.0% | 28.57 (0.57) | 806 (62.5%) |
| 2026-02-26 | 23.1 (0.87%) | 3463 | -4 | 0 | 0 | 0 | 0.0% | 28.0 (-0.04) | 496 (338.94%) |
| 2026-02-25 | 22.9 (3.39%) | 3467 | 55 | 0 | 0 | 0 | 0.0% | 28.04 (0.45) | 113 (41.25%) |
| 2026-02-24 | 22.15 (-0.23%) | 3412 | -13 | 0 | 0 | 0 | 0.0% | 27.59 (-0.11) | 80 (-69.92%) |
| 2026-02-23 | 22.2 (2.07%) | 3425 | 13 | 0 | 0 | 0 | 0.0% | 27.7 (0.11) | 266 (-21.53%) |
| 2026-02-11 | 21.75 (0.23%) | 3412 | -35 | 0 | 0 | 0 | 0.0% | 27.59 (-0.28) | 339 (118.71%) |
| 2026-02-10 | 21.7 (4.83%) | 3447 | 12 | 0 | 0 | 0 | 0.0% | 27.87 (0.09) | 155 (-42.8%) |
| 2026-02-09 | 20.7 (1.22%) | 3435 | -20 | 0 | 0 | 0 | 0.0% | 27.78 (-0.16) | 271 (14.35%) |
| 2026-02-06 | 20.45 (-2.15%) | 3455 | -20 | 0 | 0 | 0 | 0.0% | 27.94 (-0.16) | 237 (-35.77%) |
| 2026-02-05 | 20.9 (-0.48%) | 3475 | -17 | 0 | -1 | 0 | 0.0% | 28.1 (-0.14) | 369 (161.7%) |
| 2026-02-04 | 21.0 (2.44%) | 3492 | -47 | 1 | 0 | 0 | 0.03% | 28.24 (-0.38) | 141 (93.15%) |
| 2026-02-03 | 20.5 (0.99%) | 3539 | -52 | 1 | 0 | 0 | 0.03% | 28.62 (-0.42) | 73 (-35.4%) |
| 2026-02-02 | 20.3 (0.0%) | 3591 | -49 | 1 | 0 | 0 | 0.03% | 29.04 (-0.4) | 113 (-64.47%) |
| 2026-01-30 | 20.3 (-2.87%) | 3640 | -66 | 1 | 0 | 0 | 0.03% | 29.44 (-0.53) | 318 (125.53%) |
| 2026-01-29 | 20.9 (-5.43%) | 3706 | 16 | 1 | 0 | 0 | 0.03% | 29.97 (0.13) | 141 (-40.25%) |
| 2026-01-28 | 22.1 (-0.45%) | 3690 | 12 | 1 | 0 | 0 | 0.03% | 29.84 (0.1) | 236 (136.0%) |
| 2026-01-27 | 22.2 (-1.55%) | 3678 | 1 | 1 | 0 | 0 | 0.03% | 29.74 (0.01) | 100 (16.28%) |
| 2026-01-26 | 22.55 (0.22%) | 3677 | -3 | 1 | 0 | 0 | 0.03% | 29.73 (-0.03) | 86 (-50.29%) |
| 2026-01-23 | 22.5 (0.45%) | 3680 | -3 | 1 | 0 | 0 | 0.03% | 29.76 (-0.02) | 173 (58.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 22.4 (-2.61%) | 3683 | -16 | 1 | 0 | 0 | 0.03% | 29.78 (-0.13) | 109 (47.3%) |
| 2026-01-21 | 23.0 (-0.43%) | 3699 | 8 | 1 | 0 | 0 | 0.03% | 29.91 (0.06) | 74 (-56.98%) |
| 2026-01-20 | 23.1 (-0.43%) | 3691 | 1 | 1 | 0 | 0 | 0.03% | 29.85 (0.01) | 172 (-18.87%) |
| 2026-01-19 | 23.2 (0.87%) | 3690 | 30 | 1 | 0 | 0 | 0.03% | 29.84 (0.24) | 212 (37.66%) |
| 2026-01-16 | 23.0 (3.37%) | 3660 | 16 | 1 | 0 | 0 | 0.03% | 29.6 (0.13) | 154 (129.85%) |
| 2026-01-15 | 22.25 (-1.55%) | 3644 | -6 | 1 | 0 | 0 | 0.03% | 29.47 (-0.05) | 67 (-68.98%) |
| 2026-01-14 | 22.6 (-1.53%) | 3650 | -38 | 1 | 0 | 0 | 0.03% | 29.52 (-0.3) | 216 (-32.71%) |
| 2026-01-13 | 22.95 (-0.43%) | 3688 | -66 | 1 | 0 | 0 | 0.03% | 29.82 (-0.54) | 321 (4.9%) |
| 2026-01-12 | 23.05 (0.0%) | 3754 | -20 | 1 | -1 | 0 | 0.03% | 30.36 (-0.16) | 306 (121.74%) |
| 2026-01-09 | 23.05 (0.66%) | 3774 | -7 | 2 | 1 | 0 | 0.05% | 30.52 (-0.06) | 138 (-43.67%) |
| 2026-01-08 | 22.9 (0.88%) | 3781 | -61 | 1 | 0 | 0 | 0.03% | 30.58 (-0.49) | 245 (11.87%) |
| 2026-01-07 | 22.7 (1.79%) | 3842 | -5 | 1 | 0 | 0 | 0.03% | 31.07 (-0.04) | 219 (-10.25%) |
| 2026-01-06 | 22.3 (-5.11%) | 3847 | -18 | 1 | 0 | 0 | 0.03% | 31.11 (-0.15) | 244 (14.55%) |
| 2026-01-05 | 23.5 (-5.24%) | 3865 | 10 | 1 | 0 | 0 | 0.03% | 31.26 (0.09) | 213 (-37.72%) |
| 2026-01-02 | 24.8 (-4.62%) | 3855 | 40 | 1 | -1 | 0 | 0.03% | 31.17 (0.32) | 342 (155.22%) |
| 2025-12-31 | 26.0 (0.0%) | 3815 | -12 | 2 | 0 | 0 | 0.05% | 30.85 (-0.1) | 134 (-39.64%) |
| 2025-12-30 | 26.0 (0.39%) | 3827 | 40 | 2 | 1 | 0 | 0.05% | 30.95 (0.33) | 222 (32.93%) |
| 2025-12-29 | 25.9 (-4.07%) | 3787 | -17 | 1 | 0 | 0 | 0.03% | 30.62 (-0.14) | 167 (-40.14%) |
| 2025-12-26 | 27.0 (4.65%) | 3804 | -40 | 1 | -13 | 0 | 0.03% | 30.76 (-0.33) | 279 (30.37%) |
| 2025-12-24 | 25.8 (0.0%) | 3844 | 27 | 14 | -5 | 0 | 0.36% | 31.09 (0.22) | 214 (4.9%) |
| 2025-12-23 | 25.8 (-2.46%) | 3817 | -22 | 19 | -2 | 0 | 0.5% | 30.87 (-0.17) | 204 (6.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 26.45 (-2.4%) | 3839 | -16 | 21 | 18 | 0 | 0.55% | 31.04 (-0.13) | 192 (33.33%) |
| 2025-12-19 | 27.1 (-1.09%) | 3855 | 4 | 3 | -1 | 0 | 0.08% | 31.17 (0.03) | 144 (-17.71%) |
| 2025-12-18 | 27.4 (2.62%) | 3851 | -15 | 4 | 1 | 0 | 0.1% | 31.14 (-0.12) | 175 (-68.12%) |
| 2025-12-17 | 26.7 (-6.32%) | 3866 | -42 | 3 | -1 | 0 | 0.08% | 31.26 (-0.34) | 549 (263.58%) |
| 2025-12-16 | 28.5 (0.88%) | 3908 | -1 | 4 | 0 | 0 | 0.1% | 31.6 (-0.01) | 151 (-70.96%) |
| 2025-12-15 | 28.25 (-3.42%) | 3909 | 98 | 4 | -1 | 0 | 0.1% | 31.61 (0.79) | 520 (-28.86%) |
| 2025-12-12 | 29.25 (2.99%) | 3811 | -165 | 5 | 3 | 0 | 0.13% | 30.82 (-1.33) | 731 (-35.02%) |
| 2025-12-11 | 28.4 (-7.34%) | 3976 | 270 | 2 | 0 | 0 | 0.05% | 32.15 (2.18) | 1125 (119.73%) |
| 2025-12-10 | 30.65 (1.66%) | 3706 | -20 | 2 | 1 | 0 | 0.05% | 29.97 (-0.16) | 512 (-35.52%) |
| 2025-12-09 | 30.15 (0.0%) | 3726 | 89 | 1 | 0 | 0 | 0.03% | 30.13 (0.72) | 794 (17.11%) |
| 2025-12-08 | 30.15 (0.5%) | 3637 | -7 | 1 | 0 | 0 | 0.03% | 29.41 (-0.06) | 678 (-62.4%) |
| 2025-12-05 | 30.0 (1.01%) | 3644 | 237 | 1 | 0 | 0 | 0.03% | 29.47 (1.92) | 1803 (13.47%) |
| 2025-12-04 | 29.7 (5.51%) | 3407 | 26 | 1 | 0 | 0 | 0.03% | 27.55 (0.21) | 1589 (60.67%) |
| 2025-12-03 | 28.15 (7.65%) | 3381 | 38 | 1 | 0 | 0 | 0.03% | 27.34 (0.31) | 989 (292.46%) |
| 2025-12-02 | 26.15 (0.19%) | 3343 | 33 | 1 | 0 | 0 | 0.03% | 27.03 (0.26) | 252 (-62.44%) |
| 2025-12-01 | 26.1 (0.38%) | 3310 | 195 | 1 | 0 | 0 | 0.03% | 26.77 (1.58) | 671 (-1.9%) |
| 2025-11-28 | 26.0 (0.0%) | 3115 | 8 | 1 | 0 | 0 | 0.03% | 25.19 (0.06) | 684 (-45.45%) |
| 2025-11-27 | 26.0 (6.34%) | 3107 | 215 | 1 | 0 | 0 | 0.03% | 25.13 (1.74) | 1254 (543.08%) |
| 2025-11-26 | 24.45 (-0.2%) | 2892 | 36 | 1 | 0 | 0 | 0.03% | 23.39 (0.29) | 195 (-50.63%) |
| 2025-11-25 | 24.5 (0.0%) | 2856 | 0 | 1 | 0 | 0 | 0.04% | 23.1 (0.0) | 395 (-48.77%) |
| 2025-11-24 | 24.5 (1.66%) | 2856 | 78 | 1 | -1 | 0 | 0.04% | 23.1 (0.64) | 771 (98.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 24.1 (0.21%) | 2778 | 67 | 2 | 0 | 0 | 0.07% | 22.46 (0.54) | 389 (-34.51%) |
| 2025-11-20 | 24.05 (0.84%) | 2711 | -36 | 2 | 0 | 0 | 0.07% | 21.92 (-0.29) | 594 (35.93%) |
| 2025-11-19 | 23.85 (2.58%) | 2747 | -51 | 2 | 0 | 0 | 0.07% | 22.21 (-0.42) | 437 (24.15%) |
| 2025-11-18 | 23.25 (-0.21%) | 2798 | 2 | 2 | -7 | 0 | 0.07% | 22.63 (0.02) | 352 (34.35%) |
| 2025-11-17 | 23.3 (-0.21%) | 2796 | -13 | 9 | 0 | 0 | 0.32% | 22.61 (-0.11) | 262 (-27.22%) |
| 2025-11-14 | 23.35 (0.21%) | 2809 | 109 | 9 | 0 | 0 | 0.32% | 22.72 (0.89) | 360 (-11.11%) |
| 2025-11-13 | 23.3 (0.22%) | 2700 | 48 | 9 | 0 | 0 | 0.33% | 21.83 (0.38) | 405 (-26.76%) |
| 2025-11-12 | 23.25 (5.92%) | 2652 | 92 | 9 | -45 | 0 | 0.34% | 21.45 (0.75) | 553 (-22.98%) |
| 2025-11-11 | 21.95 (-0.45%) | 2560 | 85 | 54 | 10 | 0 | 2.11% | 20.7 (0.69) | 718 (-39.56%) |
| 2025-11-10 | 22.05 (7.04%) | 2475 | 67 | 44 | 23 | 0 | 1.78% | 20.01 (0.54) | 1188 (109.89%) |
| 2025-11-07 | 20.6 (9.87%) | 2408 | 62 | 21 | 21 | 0 | 0.87% | 19.47 (0.5) | 566 (1130.43%) |
| 2025-11-06 | 18.75 (-0.27%) | 2346 | -14 | 0 | 0 | 0 | 0.0% | 18.97 (-0.11) | 46 (84.0%) |
| 2025-11-05 | 18.8 (-0.27%) | 2360 | 2 | 0 | 0 | 0 | 0.0% | 19.08 (0.01) | 25 (127.27%) |
| 2025-11-04 | 18.85 (-0.79%) | 2358 | -2 | 0 | 0 | 0 | 0.0% | 19.07 (-0.01) | 11 (-45.0%) |
| 2025-11-03 | 19.0 (-0.52%) | 2360 | 0 | 0 | 0 | 0 | 0.0% | 19.08 (0.0) | 20 (-35.48%) |
| 2025-10-31 | 19.1 (2.14%) | 2360 | -3 | 0 | 0 | 0 | 0.0% | 19.08 (-0.03) | 31 (29.17%) |
| 2025-10-30 | 18.7 (-2.35%) | 2363 | 8 | 0 | 0 | 0 | 0.0% | 19.11 (0.07) | 24 (-66.67%) |
| 2025-10-29 | 19.15 (0.52%) | 2355 | 9 | 0 | 0 | 0 | 0.0% | 19.04 (0.07) | 72 (260.0%) |
| 2025-10-28 | 19.05 (-1.3%) | 2346 | 0 | 0 | 0 | 0 | 0.0% | 18.97 (0.0) | 20 (-37.5%) |
| 2025-10-27 | 19.3 (-1.28%) | 2346 | -1 | 0 | 0 | 0 | 0.0% | 18.97 (-0.01) | 32 (23.08%) |
| 2025-10-23 | 19.55 (-0.76%) | 2347 | 0 | 0 | -1 | 0 | 0.0% | 18.98 (0.0) | 26 (-36.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 19.7 (-0.25%) | 2347 | 0 | 1 | 0 | 0 | 0.04% | 18.98 (0.0) | 41 (-63.39%) |
| 2025-10-21 | 19.75 (-0.75%) | 2347 | 9 | 1 | 0 | 0 | 0.04% | 18.98 (0.07) | 112 (20.43%) |
| 2025-10-20 | 19.9 (0.51%) | 2338 | -23 | 1 | 0 | 0 | 0.04% | 18.91 (-0.18) | 93 (-16.22%) |
| 2025-10-17 | 19.8 (-1.0%) | 2361 | 9 | 1 | 0 | 0 | 0.04% | 19.09 (0.07) | 111 (-13.95%) |
| 2025-10-16 | 20.0 (0.5%) | 2352 | 28 | 1 | 0 | 0 | 0.04% | 19.02 (0.23) | 129 (-17.83%) |
| 2025-10-15 | 19.9 (1.27%) | 2324 | -10 | 1 | 0 | 0 | 0.04% | 18.79 (-0.08) | 157 (76.4%) |
| 2025-10-14 | 19.65 (0.26%) | 2334 | -16 | 1 | 0 | 0 | 0.04% | 18.87 (-0.13) | 89 (-60.62%) |
| 2025-10-13 | 19.6 (2.89%) | 2350 | 80 | 1 | 0 | 0 | 0.04% | 19.0 (0.64) | 226 (-61.17%) |
| 2025-10-09 | 19.05 (1.06%) | 2270 | -59 | 1 | 1 | 0 | 0.04% | 18.36 (-0.47) | 582 (21.0%) |
| 2025-10-08 | 18.85 (-0.26%) | 2329 | 79 | 0 | -25 | 0 | 0.0% | 18.83 (0.63) | 481 (-62.19%) |
| 2025-10-07 | 18.9 (-9.79%) | 2250 | 27 | 25 | 24 | 0 | 1.11% | 18.2 (0.22) | 1272 (520.49%) |
| 2025-10-03 | 20.95 (1.45%) | 2223 | 22 | 1 | 0 | 0 | 0.04% | 17.98 (0.18) | 205 (156.25%) |
| 2025-10-02 | 20.65 (1.72%) | 2201 | 3 | 1 | 0 | 0 | 0.05% | 17.8 (0.03) | 80 (-74.76%) |
| 2025-10-01 | 20.3 (0.74%) | 2198 | -4 | 1 | 0 | 0 | 0.05% | 17.77 (-0.04) | 317 (114.19%) |
| 2025-09-30 | 20.15 (0.25%) | 2202 | -51 | 1 | 0 | 0 | 0.05% | 17.81 (-0.41) | 148 (-38.08%) |
| 2025-09-26 | 20.1 (1.01%) | 2253 | -37 | 1 | 0 | 0 | 0.04% | 18.22 (-0.3) | 239 (139.0%) |
| 2025-09-25 | 19.9 (-0.25%) | 2290 | -5 | 1 | 0 | 0 | 0.04% | 18.52 (-0.04) | 100 (156.41%) |
| 2025-09-24 | 19.95 (0.25%) | 2295 | 19 | 1 | 0 | 0 | 0.04% | 18.56 (0.15) | 39 (-57.61%) |
| 2025-09-23 | 19.9 (-1.97%) | 2276 | 22 | 1 | 0 | 0 | 0.04% | 18.41 (0.18) | 92 (70.37%) |
| 2025-09-22 | 20.3 (0.25%) | 2254 | 16 | 1 | 0 | 0 | 0.04% | 18.23 (0.13) | 54 (-39.33%) |
| 2025-09-19 | 20.25 (-2.41%) | 2238 | 26 | 1 | 0 | 0 | 0.04% | 18.1 (0.21) | 89 (-59.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 20.75 (2.22%) | 2212 | 2 | 1 | 0 | 0 | 0.05% | 17.89 (0.02) | 219 (812.5%) |
| 2025-09-17 | 20.3 (0.0%) | 2210 | 10 | 1 | 0 | 0 | 0.05% | 17.87 (0.08) | 24 (-20.0%) |
| 2025-09-16 | 20.3 (0.25%) | 2200 | 10 | 1 | -2 | 0 | 0.05% | 17.79 (0.08) | 30 (-47.37%) |
| 2025-09-15 | 20.25 (0.25%) | 2190 | 19 | 3 | 0 | 0 | 0.14% | 17.71 (0.15) | 57 (90.0%) |
| 2025-09-12 | 20.2 (-0.74%) | 2171 | 7 | 3 | 0 | 0 | 0.14% | 17.56 (0.06) | 30 (-30.23%) |
| 2025-09-11 | 20.35 (-0.25%) | 2164 | 9 | 3 | 0 | 0 | 0.14% | 17.5 (0.07) | 43 (-29.51%) |
| 2025-09-10 | 20.4 (-0.73%) | 2155 | 18 | 3 | 0 | 0 | 0.14% | 17.43 (0.15) | 61 (64.86%) |
| 2025-09-09 | 20.55 (0.0%) | 2137 | 11 | 3 | 0 | 0 | 0.14% | 17.28 (0.09) | 37 (19.35%) |
| 2025-09-08 | 20.55 (0.49%) | 2126 | 13 | 3 | 0 | 0 | 0.14% | 17.19 (0.1) | 31 (210.0%) |
| 2025-09-05 | 20.45 (0.0%) | 2113 | 2 | 3 | 0 | 0 | 0.14% | 17.09 (0.02) | 10 (-81.48%) |
| 2025-09-04 | 20.45 (-1.21%) | 2111 | 10 | 3 | 0 | 0 | 0.14% | 17.07 (0.08) | 54 (671.43%) |
| 2025-09-03 | 20.7 (-0.96%) | 2101 | 2 | 3 | 0 | 0 | 0.14% | 16.99 (0.02) | 7 (16.67%) |
| 2025-09-02 | 20.9 (0.48%) | 2099 | 5 | 3 | 0 | 0 | 0.14% | 16.97 (0.04) | 6 (20.0%) |
| 2025-09-01 | 20.8 (-2.8%) | 2094 | 2 | 3 | 0 | 0 | 0.14% | 16.93 (0.01) | 5 (-91.23%) |
| 2025-08-29 | 21.4 (-4.46%) | 2092 | 7 | 3 | -1 | 0 | 0.14% | 16.92 (0.06) | 57 (-65.66%) |
| 2025-08-28 | 22.4 (2.52%) | 2085 | 83 | 4 | 0 | 0 | 0.19% | 16.86 (0.67) | 166 (12.16%) |
| 2025-08-27 | 21.85 (0.23%) | 2002 | -26 | 4 | 1 | 0 | 0.2% | 16.19 (-0.21) | 148 (-27.8%) |
| 2025-08-26 | 21.8 (5.31%) | 2028 | -2 | 3 | 1 | 0 | 0.15% | 16.4 (-0.02) | 205 (1105.88%) |
| 2025-08-25 | 20.7 (1.97%) | 2030 | 1 | 2 | 0 | 0 | 0.1% | 16.42 (0.01) | 17 (-61.36%) |
| 2025-08-22 | 20.3 (-0.25%) | 2029 | 0 | 2 | -1 | 0 | 0.1% | 16.41 (0.0) | 44 (2.33%) |
| 2025-08-21 | 20.35 (-0.97%) | 2029 | 1 | 3 | 0 | 0 | 0.15% | 16.41 (0.01) | 43 (104.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 20.55 (-0.48%) | 2028 | 0 | 3 | 0 | 0 | 0.15% | 16.4 (0.0) | 21 (-41.67%) |
| 2025-08-19 | 20.65 (1.23%) | 2028 | 1 | 3 | 0 | 0 | 0.15% | 16.4 (0.01) | 36 (-38.98%) |
| 2025-08-18 | 20.4 (-0.49%) | 2027 | 8 | 3 | 0 | 0 | 0.15% | 16.39 (0.06) | 59 (3.51%) |
| 2025-08-15 | 20.5 (0.99%) | 2019 | 5 | 3 | -1 | 0 | 0.15% | 16.33 (0.04) | 57 (119.23%) |
| 2025-08-14 | 20.3 (0.0%) | 2014 | -10 | 4 | 0 | 0 | 0.2% | 16.29 (-0.08) | 26 (-88.34%) |
| 2025-08-13 | 20.3 (-2.64%) | 2024 | -50 | 4 | 0 | 0 | 0.2% | 16.37 (-0.4) | 223 (178.75%) |
| 2025-08-12 | 20.85 (-3.02%) | 2074 | 1 | 4 | 0 | 0 | 0.19% | 16.77 (0.01) | 80 (233.33%) |
| 2025-08-11 | 21.5 (0.0%) | 2073 | 0 | 4 | 0 | 0 | 0.19% | 16.76 (0.0) | 24 (-4.0%) |
| 2025-08-08 | 21.5 (-0.92%) | 2073 | 1 | 4 | 0 | 0 | 0.19% | 16.76 (0.0) | 25 (-37.5%) |
| 2025-08-07 | 21.7 (0.7%) | 2072 | -5 | 4 | 1 | 0 | 0.19% | 16.76 (-0.04) | 40 (100.0%) |
| 2025-08-06 | 21.55 (-1.37%) | 2077 | 10 | 3 | 0 | 0 | 0.14% | 16.8 (0.08) | 20 (-13.04%) |
| 2025-08-05 | 21.85 (0.69%) | 2067 | 11 | 3 | 0 | 0 | 0.15% | 16.72 (0.09) | 23 (-8.0%) |
| 2025-08-04 | 21.7 (-3.34%) | 2056 | -1 | 3 | 0 | 0 | 0.15% | 16.63 (0.0) | 25 (-13.79%) |
| 2025-08-01 | 22.45 (-1.32%) | 2057 | 3 | 3 | 0 | 0 | 0.15% | 16.63 (0.02) | 29 (-68.13%) |
| 2025-07-31 | 22.75 (-0.66%) | 2054 | 4 | 3 | 0 | 0 | 0.15% | 16.61 (0.03) | 91 (-33.58%) |
| 2025-07-30 | 22.9 (0.66%) | 2050 | 58 | 3 | 0 | 0 | 0.15% | 16.58 (0.47) | 137 (-62.57%) |
| 2025-07-29 | 22.75 (1.11%) | 1992 | 52 | 3 | 0 | 0 | 0.15% | 16.11 (0.42) | 366 (177.27%) |
| 2025-07-28 | 22.5 (3.69%) | 1940 | 15 | 3 | 0 | 0 | 0.15% | 15.69 (0.12) | 132 (371.43%) |
| 2025-07-25 | 21.7 (0.23%) | 1925 | -1 | 3 | -1 | 0 | 0.16% | 15.57 (0.0) | 28 (-51.72%) |
| 2025-07-24 | 21.65 (-3.35%) | 1926 | 9 | 4 | 0 | 0 | 0.21% | 15.57 (0.07) | 58 (-59.44%) |
| 2025-07-23 | 22.4 (0.22%) | 1917 | 35 | 4 | 0 | 0 | 0.21% | 15.5 (0.28) | 143 (-37.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 22.35 (8.23%) | 1882 | 63 | 4 | 3 | 0 | 0.21% | 15.22 (0.51) | 228 (338.46%) |
| 2025-07-21 | 20.65 (-2.59%) | 1819 | 1 | 1 | 0 | 0 | 0.05% | 14.71 (0.01) | 52 (40.54%) |
| 2025-07-18 | 21.2 (-1.85%) | 1818 | 12 | 1 | 0 | 0 | 0.06% | 14.7 (0.1) | 37 (-38.33%) |
| 2025-07-17 | 21.6 (-0.23%) | 1806 | 1 | 1 | 0 | 0 | 0.06% | 14.6 (0.0) | 60 (-14.29%) |
| 2025-07-16 | 21.65 (0.23%) | 1805 | 12 | 1 | 0 | 0 | 0.06% | 14.6 (0.1) | 70 (-2.78%) |
| 2025-07-15 | 21.6 (6.14%) | 1793 | 10 | 1 | 0 | 0 | 0.06% | 14.5 (0.08) | 72 (0.0%) |
| 2025-07-14 | 20.35 (0.25%) | 1783 | 21 | 1 | 0 | 0 | 0.06% | 14.42 (0.17) | 72 (-40.5%) |
| 2025-07-11 | 20.3 (-3.33%) | 1762 | 43 | 1 | 0 | 0 | 0.06% | 14.25 (0.35) | 121 (22.22%) |
| 2025-07-10 | 21.0 (1.2%) | 1719 | -2 | 1 | -2 | 0 | 0.06% | 13.9 (-0.02) | 99 (-7.48%) |
| 2025-07-09 | 20.75 (-5.47%) | 1721 | 4 | 3 | 0 | 0 | 0.17% | 13.92 (0.04) | 107 (-26.71%) |
| 2025-07-08 | 21.95 (-2.23%) | 1717 | 51 | 3 | 0 | 0 | 0.17% | 13.88 (0.41) | 146 (-18.44%) |
| 2025-07-07 | 22.45 (-2.6%) | 1666 | 21 | 3 | -2 | 0 | 0.18% | 13.47 (0.17) | 179 (-27.53%) |
| 2025-07-04 | 23.05 (0.22%) | 1645 | 158 | 5 | 1 | 0 | 0.3% | 13.3 (1.28) | 247 (73.94%) |
| 2025-07-03 | 23.0 (0.0%) | 1487 | 74 | 4 | 0 | 0 | 0.27% | 12.02 (0.59) | 142 (-29.7%) |
| 2025-07-02 | 23.0 (0.66%) | 1413 | 50 | 4 | 0 | 0 | 0.28% | 11.43 (0.41) | 202 (50.75%) |
| 2025-07-01 | 22.85 (-1.3%) | 1363 | 11 | 4 | 0 | 0 | 0.29% | 11.02 (0.09) | 134 (-62.78%) |
| 2025-06-30 | 23.15 (0.65%) | 1352 | -18 | 4 | 0 | 0 | 0.3% | 10.93 (-0.15) | 360 (-10.22%) |
| 2025-06-27 | 23.0 (1.32%) | 1370 | 34 | 4 | 0 | 0 | 0.29% | 11.08 (0.28) | 401 (24.92%) |
| 2025-06-26 | 22.7 (1.34%) | 1336 | 40 | 4 | 0 | 0 | 0.3% | 10.8 (0.32) | 321 (-74.28%) |
| 2025-06-25 | 22.4 (0.9%) | 1296 | -454 | 4 | 0 | 0 | 0.31% | 10.48 (-3.67) | 1248 (1460.0%) |
| 2025-06-24 | 22.2 (0.23%) | 1750 | 57 | 4 | 0 | 0 | 0.23% | 14.15 (0.46) | 80 (-84.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 22.15 (1.14%) | 1693 | 34 | 4 | 2 | 0 | 0.24% | 13.69 (0.27) | 508 (27.0%) |
| 2025-06-20 | 21.9 (1.62%) | 1659 | -207 | 2 | 0 | 0 | 0.12% | 13.42 (-1.67) | 400 (2400.0%) |
| 2025-06-19 | 21.55 (0.23%) | 1866 | 8 | 2 | 0 | 0 | 0.11% | 15.09 (0.06) | 16 (-77.46%) |
| 2025-06-18 | 21.5 (0.0%) | 1858 | 32 | 2 | 0 | 0 | 0.11% | 15.03 (0.26) | 71 (-55.62%) |
| 2025-06-17 | 21.5 (0.0%) | 1826 | 102 | 2 | 0 | 0 | 0.11% | 14.77 (0.83) | 160 (11.89%) |
| 2025-06-16 | 21.5 (0.0%) | 1724 | 21 | 2 | 0 | 0 | 0.12% | 13.94 (0.17) | 143 (31.19%) |
| 2025-06-13 | 21.5 (-4.23%) | 1703 | -11 | 2 | 0 | 0 | 0.12% | 13.77 (-0.09) | 109 (-9.92%) |
| 2025-06-12 | 22.45 (0.22%) | 1714 | 2 | 2 | 0 | 0 | 0.12% | 13.86 (0.02) | 121 (-51.6%) |
| 2025-06-11 | 22.4 (0.0%) | 1712 | 71 | 2 | 0 | 0 | 0.12% | 13.84 (0.57) | 250 (73.61%) |
| 2025-06-10 | 22.4 (-1.75%) | 1641 | 42 | 2 | 0 | 0 | 0.12% | 13.27 (0.34) | 144 (41.18%) |
| 2025-06-09 | 22.8 (0.88%) | 1599 | -6 | 2 | 0 | 0 | 0.13% | 12.93 (-0.05) | 102 (-77.18%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 18.2 (8.66%) | 3251 | 65 | 0 | 0 | 0.0% | 26.29 (0.53) | 187 (-61.44%) |
| 2026-05-29 | 16.75 (-5.9%) | 3186 | -2 | 0 | 0 | 0.0% | 25.76 (-0.02) | 485 (-1.22%) |
| 2026-05-22 | 17.8 (-10.55%) | 3188 | -254 | 0 | 0 | 0.0% | 25.78 (-2.05) | 491 (4.91%) |
| 2026-05-15 | 19.9 (-0.5%) | 3442 | -9 | 0 | 0 | 0.0% | 27.83 (-0.08) | 468 (19.08%) |
| 2026-05-08 | 20.0 (-0.99%) | 3451 | -41 | 0 | 0 | 0.0% | 27.91 (-0.33) | 393 (42.91%) |
| 2026-04-30 | 20.2 (0.5%) | 3492 | -154 | 0 | 0 | 0.0% | 28.24 (-1.24) | 275 (-11.29%) |
| 2026-04-24 | 20.1 (-2.9%) | 3646 | 1 | 0 | 0 | 0.0% | 29.48 (0.0) | 310 (-3.43%) |
| 2026-04-17 | 20.7 (-0.24%) | 3645 | 23 | 0 | 0 | 0.0% | 29.48 (0.19) | 321 (-71.47%) |
| 2026-04-10 | 20.75 (-8.19%) | 3622 | -124 | 0 | 0 | 0.0% | 29.29 (-1.0) | 1125 (29.16%) |
| 2026-04-02 | 22.6 (-3.0%) | 3746 | 92 | 0 | -1 | 0.0% | 30.29 (0.74) | 871 (-13.25%) |
| 2026-03-27 | 23.3 (11.75%) | 3654 | 105 | 1 | 1 | 0.03% | 29.55 (0.85) | 1004 (257.3%) |
| 2026-03-20 | 20.85 (0.48%) | 3549 | -8 | 0 | 0 | 0.0% | 28.7 (-0.06) | 281 (-24.87%) |
| 2026-03-13 | 20.75 (-3.49%) | 3557 | -59 | 0 | 0 | 0.0% | 28.76 (-0.48) | 374 (-84.91%) |
| 2026-03-06 | 21.5 (-6.93%) | 3616 | 153 | 0 | 0 | 0.0% | 29.24 (1.24) | 2478 (159.48%) |
| 2026-02-26 | 23.1 (6.21%) | 3463 | 51 | 0 | 0 | 0.0% | 28.0 (0.41) | 955 (24.84%) |
| 2026-02-11 | 21.75 (6.36%) | 3412 | -43 | 0 | 0 | 0.0% | 27.59 (-0.35) | 765 (-18.01%) |
| 2026-02-06 | 20.45 (0.74%) | 3455 | -185 | 0 | -1 | 0.0% | 27.94 (-1.5) | 933 (5.9%) |
| 2026-01-30 | 20.3 (-9.78%) | 3640 | -40 | 1 | 0 | 0.03% | 29.44 (-0.32) | 881 (19.05%) |
| 2026-01-23 | 22.5 (-2.17%) | 3680 | 20 | 1 | 0 | 0.03% | 29.76 (0.16) | 740 (-30.45%) |
| 2026-01-16 | 23.0 (-0.22%) | 3660 | -114 | 1 | -1 | 0.03% | 29.6 (-0.92) | 1064 (0.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 23.05 (-7.06%) | 3774 | -81 | 2 | 1 | 0.05% | 30.52 (-0.65) | 1059 (209.65%) |
| 2026-01-02 | 24.8 (-8.15%) | 3855 | 51 | 1 | 0 | 0.03% | 31.17 (0.41) | 342 (-61.53%) |
| 2025-12-26 | 27.0 (-0.37%) | 3804 | -51 | 1 | -2 | 0.03% | 30.76 (-0.41) | 889 (-42.24%) |
| 2025-12-19 | 27.1 (-7.35%) | 3855 | 44 | 3 | -2 | 0.08% | 31.17 (0.35) | 1539 (-59.92%) |
| 2025-12-12 | 29.25 (-2.5%) | 3811 | 167 | 5 | 4 | 0.13% | 30.82 (1.35) | 3840 (-27.6%) |
| 2025-12-05 | 30.0 (15.38%) | 3644 | 529 | 1 | 0 | 0.03% | 29.47 (4.28) | 5304 (60.78%) |
| 2025-11-28 | 26.0 (7.88%) | 3115 | 337 | 1 | -1 | 0.03% | 25.19 (2.73) | 3299 (62.19%) |
| 2025-11-21 | 24.1 (3.21%) | 2778 | -31 | 2 | -7 | 0.07% | 22.46 (-0.26) | 2034 (-36.91%) |
| 2025-11-14 | 23.35 (13.35%) | 2809 | 401 | 9 | -12 | 0.32% | 22.72 (3.25) | 3224 (382.63%) |
| 2025-11-07 | 20.6 (7.85%) | 2408 | 48 | 21 | 21 | 0.87% | 19.47 (0.39) | 668 (273.18%) |
| 2025-10-31 | 19.1 (-2.3%) | 2360 | 13 | 0 | 0 | 0.0% | 19.08 (0.1) | 179 (-34.19%) |
| 2025-10-23 | 19.55 (-1.26%) | 2347 | -14 | 0 | -1 | 0.0% | 18.98 (-0.11) | 272 (-61.8%) |
| 2025-10-17 | 19.8 (3.94%) | 2361 | 91 | 1 | 0 | 0.04% | 19.09 (0.73) | 712 (-69.51%) |
| 2025-10-09 | 19.05 (-9.07%) | 2270 | 47 | 1 | 0 | 0.04% | 18.36 (0.38) | 2335 (211.33%) |
| 2025-10-03 | 20.95 (4.23%) | 2223 | -30 | 1 | 0 | 0.04% | 17.98 (-0.24) | 750 (43.13%) |
| 2025-09-26 | 20.1 (-0.74%) | 2253 | 15 | 1 | 0 | 0.04% | 18.22 (0.12) | 524 (25.06%) |
| 2025-09-19 | 20.25 (0.25%) | 2238 | 67 | 1 | -2 | 0.04% | 18.1 (0.54) | 419 (107.43%) |
| 2025-09-12 | 20.2 (-1.22%) | 2171 | 58 | 3 | 0 | 0.14% | 17.56 (0.47) | 202 (146.34%) |
| 2025-09-05 | 20.45 (-4.44%) | 2113 | 21 | 3 | 0 | 0.14% | 17.09 (0.17) | 82 (-86.17%) |
| 2025-08-29 | 21.4 (5.42%) | 2092 | 63 | 3 | 1 | 0.14% | 16.92 (0.51) | 593 (192.12%) |
| 2025-08-22 | 20.3 (-0.98%) | 2029 | 10 | 2 | -1 | 0.1% | 16.41 (0.08) | 203 (-50.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 20.5 (-4.65%) | 2019 | -54 | 3 | -1 | 0.15% | 16.33 (-0.43) | 410 (208.27%) |
| 2025-08-08 | 21.5 (-4.23%) | 2073 | 16 | 4 | 1 | 0.19% | 16.76 (0.13) | 133 (-82.38%) |
| 2025-08-01 | 22.45 (3.46%) | 2057 | 132 | 3 | 0 | 0.15% | 16.63 (1.06) | 755 (48.33%) |
| 2025-07-25 | 21.7 (2.36%) | 1925 | 107 | 3 | 2 | 0.16% | 15.57 (0.87) | 509 (63.67%) |
| 2025-07-18 | 21.2 (4.43%) | 1818 | 56 | 1 | 0 | 0.06% | 14.7 (0.45) | 311 (-52.3%) |
| 2025-07-11 | 20.3 (-11.93%) | 1762 | 117 | 1 | -4 | 0.06% | 14.25 (0.95) | 652 (-39.91%) |
| 2025-07-04 | 23.05 (0.22%) | 1645 | 275 | 5 | 1 | 0.3% | 13.3 (2.22) | 1085 (-57.58%) |
| 2025-06-27 | 23.0 (5.02%) | 1370 | -289 | 4 | 2 | 0.29% | 11.08 (-2.34) | 2558 (223.8%) |
| 2025-06-20 | 21.9 (1.86%) | 1659 | -44 | 2 | 0 | 0.12% | 13.42 (-0.35) | 790 (8.82%) |
| 2025-06-13 | 21.5 (-4.87%) | 1703 | 98 | 2 | 0 | 0.12% | 13.77 (0.79) | 726 (-54.14%) |
| 2025-06-06 | 22.6 (3.67%) | 1605 | 245 | 2 | 0 | 0.12% | 12.98 (1.98) | 1583 (74.72%) |
| 2025-05-29 | 21.8 (4.56%) | 1360 | -341 | 2 | 0 | 0.15% | 11.0 (-2.76) | 906 (0.33%) |
| 2025-05-23 | 20.85 (4.25%) | 1701 | -31 | 2 | 0 | 0.12% | 13.76 (-0.25) | 903 (-26.53%) |
| 2025-05-16 | 20.0 (2.3%) | 1732 | 28 | 2 | 1 | 0.12% | 14.01 (0.23) | 1229 (57.16%) |
| 2025-05-09 | 19.55 (3.44%) | 1704 | 209 | 1 | 0 | 0.06% | 13.78 (1.69) | 782 (7.27%) |
| 2025-05-02 | 18.9 (6.18%) | 1495 | -260 | 1 | 1 | 0.07% | 12.09 (-2.1) | 729 (59.17%) |
| 2025-04-25 | 17.8 (2.3%) | 1755 | 6 | 0 | 0 | 0.0% | 14.19 (0.05) | 458 (-8.95%) |
| 2025-04-18 | 17.4 (9.09%) | 1749 | -167 | 0 | 0 | 0.0% | 14.14 (-1.35) | 503 (-65.02%) |
| 2025-04-11 | 15.95 (-7.8%) | 1916 | -267 | 0 | 0 | 0.0% | 15.49 (-2.16) | 1438 (387.46%) |
| 2025-04-02 | 17.3 (-1.14%) | 2183 | 10 | 0 | 0 | 0.0% | 17.65 (0.08) | 295 (-53.17%) |
| 2025-03-28 | 17.5 (-6.67%) | 2173 | 64 | 0 | 0 | 0.0% | 17.57 (0.52) | 630 (153.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 18.75 (-2.6%) | 2109 | 7 | 0 | -2 | 0.0% | 17.05 (0.05) | 249 (-65.56%) |
| 2025-03-14 | 19.25 (2.39%) | 2102 | 46 | 2 | 0 | 0.1% | 17.0 (0.37) | 723 (-52.99%) |
| 2025-03-07 | 18.8 (1.35%) | 2056 | 223 | 2 | 1 | 0.1% | 16.63 (1.81) | 1538 (-45.42%) |
| 2025-02-27 | 18.55 (2.49%) | 1833 | -71 | 1 | 0 | 0.05% | 14.82 (-0.58) | 2818 (322.49%) |
| 2025-02-21 | 18.1 (5.85%) | 1904 | 108 | 1 | 0 | 0.05% | 15.4 (0.88) | 667 (-35.74%) |
| 2025-02-14 | 17.1 (-6.81%) | 1796 | -5 | 1 | -5 | 0.06% | 14.52 (-0.04) | 1038 (76.83%) |
| 2025-02-07 | 18.35 (4.56%) | 1801 | -12 | 6 | 5 | 0.33% | 14.56 (-0.1) | 587 (112.68%) |
| 2025-01-22 | 17.55 (1.15%) | 1813 | -9 | 1 | 0 | 0.06% | 14.66 (-0.07) | 276 (-86.8%) |
| 2025-01-17 | 17.35 (-14.74%) | 1822 | -286 | 1 | 0 | 0.05% | 14.73 (-2.32) | 2091 (11.59%) |
| 2025-01-10 | 20.35 (1.24%) | 2108 | -63 | 1 | 0 | 0.05% | 17.05 (-0.51) | 1874 (96.52%) |
| 2025-01-03 | 20.1 (3.34%) | 2171 | -93 | 1 | 0 | 0.05% | 17.56 (-0.75) | 953 (86.34%) |
| 2024-12-31 | 19.45 (-5.58%) | 2264 | -64 | 1 | -1 | 0.04% | 18.31 (-0.52) | 511 (-60.79%) |
| 2024-12-27 | 20.6 (1.98%) | 2328 | 3 | 2 | -70 | 0.09% | 18.83 (0.03) | 1305 (-39.56%) |
| 2024-12-20 | 20.2 (-4.04%) | 2325 | -131 | 72 | 53 | 3.1% | 18.8 (-1.06) | 2159 (-49.26%) |
| 2024-12-13 | 21.05 (-3.44%) | 2456 | -74 | 19 | 6 | 0.77% | 19.86 (-0.6) | 4257 (24.46%) |
| 2024-12-06 | 21.8 (-5.01%) | 2530 | -116 | 13 | -7 | 0.51% | 20.46 (-0.94) | 3420 (-38.07%) |
| 2024-11-29 | 22.95 (-5.94%) | 2646 | -62 | 20 | -99 | 0.76% | 21.4 (-0.5) | 5523 (-77.99%) |
| 2024-11-22 | 24.4 (-1.81%) | 2708 | 376 | 119 | -11 | 4.39% | 21.9 (3.04) | 25094 (-25.02%) |
| 2024-11-15 | 24.85 (24.25%) | 2332 | 539 | 130 | 129 | 5.57% | 18.86 (4.36) | 33469 (1331.52%) |
| 2024-11-08 | 20.0 (-2.44%) | 1793 | 175 | 1 | -26 | 0.06% | 14.5 (1.42) | 2338 (-67.03%) |
| 2024-11-01 | 20.5 (13.89%) | 1618 | 245 | 27 | 27 | 1.67% | 13.08 (1.98) | 7092 (1289.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 18.0 (-0.83%) | 1373 | -27 | 0 | 0 | 0.0% | 11.1 (-0.22) | 510 (-69.51%) |
| 2024-10-18 | 18.15 (-0.82%) | 1400 | -116 | 0 | 0 | 0.0% | 11.32 (-0.94) | 1674 (81.5%) |
| 2024-10-11 | 18.3 (-4.44%) | 1516 | 7 | 0 | -6 | 0.0% | 12.26 (0.06) | 922 (-33.86%) |
| 2024-10-04 | 19.15 (0.79%) | 1509 | -14 | 6 | -2 | 0.4% | 12.2 (-0.12) | 1394 (-84.25%) |
| 2024-09-27 | 19.0 (0.26%) | 1523 | 475 | 8 | 4 | 0.53% | 12.32 (3.85) | 8855 (232.52%) |
| 2024-09-20 | 18.95 (-0.52%) | 1048 | 37 | 4 | 1 | 0.38% | 8.47 (0.29) | 2662 (-50.19%) |
| 2024-09-13 | 19.05 (7.32%) | 1011 | 113 | 3 | 0 | 0.3% | 8.18 (0.92) | 5346 (225.03%) |
| 2024-09-06 | 17.75 (-2.74%) | 898 | 9 | 3 | -6 | 0.33% | 7.26 (0.07) | 1644 (-48.71%) |
| 2024-08-30 | 18.25 (2.82%) | 889 | 20 | 9 | 8 | 1.01% | 7.19 (0.16) | 3207 (6.99%) |
| 2024-08-23 | 17.75 (12.34%) | 869 | 74 | 1 | 1 | 0.12% | 7.03 (0.6) | 2997 (652.88%) |
| 2024-08-16 | 15.8 (-0.63%) | 795 | -17 | 0 | 0 | 0.0% | 6.43 (-0.14) | 398 (-22.01%) |
| 2024-08-09 | 15.9 (-2.45%) | 812 | 38 | 0 | 0 | 0.0% | 6.57 (0.31) | 510 (-1.38%) |
| 2024-08-02 | 16.3 (-6.05%) | 774 | 18 | 0 | 0 | 0.0% | 6.26 (0.15) | 517 (75.63%) |
| 2024-07-26 | 17.35 (-3.07%) | 756 | 9 | 0 | -2 | 0.0% | 6.11 (0.07) | 294 (-41.36%) |
| 2024-07-19 | 17.9 (-2.19%) | 747 | 0 | 2 | 1 | 0.27% | 6.04 (0.0) | 502 (-29.55%) |
| 2024-07-12 | 18.3 (-1.35%) | 747 | 34 | 1 | -1 | 0.13% | 6.04 (0.27) | 713 (-66.56%) |
| 2024-07-05 | 18.55 (-4.13%) | 713 | 48 | 2 | 1 | 0.28% | 5.77 (0.39) | 2133 (216.38%) |
| 2024-06-28 | 19.35 (-0.77%) | 665 | -15 | 1 | -3 | 0.15% | 5.38 (-0.12) | 674 (-72.95%) |
| 2024-06-21 | 19.5 (-7.36%) | 680 | -75 | 4 | -6 | 0.59% | 5.5 (-0.61) | 2493 (-41.67%) |
| 2024-06-14 | 21.05 (28.75%) | 755 | -67 | 10 | 10 | 1.32% | 6.11 (-0.54) | 4273 (1047.6%) |
| 2024-06-07 | 16.35 (-3.82%) | 822 | 26 | 0 | 0 | 0.0% | 6.65 (0.21) | 372 (84.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 17.0 (-2.58%) | 796 | -21 | 0 | 0 | 0.0% | 6.44 (-0.17) | 202 (65.43%) |
| 2024-05-24 | 17.45 (-0.85%) | 817 | -3 | 0 | 0 | 0.0% | 6.61 (-0.02) | 122 (-6.89%) |
| 2024-05-17 | 17.6 (-0.56%) | 820 | -4 | 0 | -1 | 0.0% | 6.63 (-0.03) | 131 (-52.44%) |
| 2024-05-10 | 17.7 (3.21%) | 824 | -21 | 1 | 0 | 0.12% | 6.66 (-0.17) | 275 (11.27%) |
| 2024-05-03 | 17.15 (0.0%) | 845 | -43 | 1 | 0 | 0.12% | 6.83 (-0.35) | 247 (-32.42%) |
| 2024-04-26 | 17.15 (-2.28%) | 888 | -24 | 1 | 1 | 0.11% | 7.18 (-0.2) | 366 (7.05%) |
| 2024-04-19 | 17.55 (-7.14%) | 912 | 75 | 0 | 0 | 0.0% | 7.38 (0.61) | 342 (-30.84%) |
| 2024-04-12 | 18.9 (-0.53%) | 837 | 37 | 0 | -1 | 0.0% | 6.77 (0.3) | 495 (50.63%) |
| 2024-04-03 | 19.0 (4.4%) | 800 | -9 | 1 | 0 | 0.12% | 6.47 (-0.07) | 328 (-91.0%) |
| 2024-03-29 | 18.2 (-3.19%) | 809 | 118 | 1 | 1 | 0.12% | 6.54 (0.95) | 3653 (1131.39%) |
| 2024-03-22 | 18.8 (-1.05%) | 691 | -6 | 0 | 0 | 0.0% | 5.59 (-0.05) | 296 (-54.48%) |
| 2024-03-15 | 19.0 (-5.24%) | 697 | -10 | 0 | 0 | 0.0% | 5.64 (-0.08) | 651 (-79.52%) |
| 2024-03-08 | 20.05 (4.43%) | 707 | -85 | 0 | -6 | 0.0% | 5.72 (-0.68) | 3183 (207.71%) |
| 2024-03-01 | 19.2 (5.49%) | 792 | -42 | 6 | 0 | 0.76% | 6.4 (-0.34) | 1034 (-59.61%) |
| 2024-02-23 | 18.2 (5.81%) | 834 | 28 | 6 | 3 | 0.72% | 6.74 (0.22) | 2561 (241.55%) |
| 2024-02-16 | 17.2 (-4.97%) | 806 | -20 | 3 | -9 | 0.37% | 6.52 (-0.16) | 749 (185.2%) |
| 2024-02-05 | 18.1 (-2.69%) | 826 | -115 | 12 | -1 | 1.45% | 6.68 (-0.93) | 262 (-93.71%) |
| 2024-02-02 | 18.6 (1.64%) | 941 | -188 | 13 | 1 | 1.38% | 7.61 (-1.52) | 4180 (-54.69%) |
| 2024-01-26 | 18.3 (11.59%) | 1129 | 458 | 12 | 7 | 1.06% | 9.13 (3.7) | 9227 (205.28%) |
| 2024-01-19 | 16.4 (5.81%) | 671 | 53 | 5 | 4 | 0.75% | 5.43 (0.43) | 3022 (228.16%) |
| 2024-01-12 | 15.5 (7.27%) | 618 | 45 | 1 | 1 | 0.16% | 5.0 (0.37) | 921 (17.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 14.45 (-5.25%) | 573 | -99 | 0 | 0 | 0.0% | 4.63 (-0.8) | 787 (-82.62%) |
| 2023-12-29 | 15.25 (14.66%) | 672 | 122 | 0 | 0 | 0.0% | 5.43 (0.98) | 4529 (1844.45%) |
| 2023-12-22 | 13.3 (1.53%) | 550 | 16 | 0 | 0 | 0.0% | 4.45 (0.13) | 232 (106.41%) |
| 2023-12-15 | 13.1 (-1.13%) | 534 | 18 | 0 | 0 | 0.0% | 4.32 (0.15) | 112 (-52.29%) |
| 2023-12-08 | 13.25 (-0.38%) | 516 | 2 | 0 | 0 | 0.0% | 4.17 (0.01) | 236 (-1.09%) |
| 2023-12-01 | 13.3 (4.72%) | 514 | -1 | 0 | 0 | 0.0% | 4.16 (0.0) | 239 (-24.75%) |
| 2023-11-24 | 12.7 (9.48%) | 515 | -4 | 0 | -3 | 0.0% | 4.16 (-0.04) | 317 (121.45%) |
| 2023-11-17 | 11.6 (4.04%) | 519 | 18 | 3 | 0 | 0.58% | 4.2 (0.15) | 143 (-22.82%) |
| 2023-11-10 | 11.15 (1.36%) | 501 | -1 | 3 | 0 | 0.6% | 4.05 (-0.01) | 185 (-41.16%) |
| 2023-11-03 | 11.0 (-0.9%) | 502 | -7 | 3 | 0 | 0.6% | 4.06 (-0.06) | 316 (65.89%) |
| 2023-10-27 | 11.1 (-2.2%) | 509 | -1 | 3 | 0 | 0.59% | 4.12 (0.0) | 190 (42.77%) |
| 2023-10-20 | 11.35 (-5.81%) | 510 | 4 | 3 | 0 | 0.59% | 4.12 (0.03) | 133 (85.22%) |
| 2023-10-13 | 12.05 (-1.23%) | 506 | 3 | 3 | 0 | 0.59% | 4.09 (0.02) | 72 (-35.9%) |
| 2023-10-06 | 12.2 (-0.81%) | 503 | 8 | 3 | 0 | 0.6% | 4.07 (0.07) | 112 (102.4%) |
| 2023-09-28 | 12.3 (-1.99%) | 495 | -1 | 3 | 0 | 0.61% | 4.0 (-0.01) | 55 (-39.98%) |
| 2023-09-22 | 12.55 (-2.33%) | 496 | -2 | 3 | 0 | 0.6% | 4.01 (-0.02) | 92 (62.39%) |
| 2023-09-15 | 12.85 (0.39%) | 498 | 1 | 3 | 0 | 0.6% | 4.03 (0.01) | 56 (-37.91%) |
| 2023-09-08 | 12.8 (-1.92%) | 497 | 1 | 3 | 0 | 0.6% | 4.02 (0.01) | 91 (-32.87%) |
| 2023-09-01 | 13.05 (0.38%) | 496 | -14 | 3 | 0 | 0.6% | 4.01 (-0.11) | 136 (0.15%) |
| 2023-08-25 | 13.0 (-2.62%) | 510 | -12 | 3 | 0 | 0.59% | 4.12 (-0.1) | 136 (-75.48%) |
| 2023-08-18 | 13.35 (0.0%) | 522 | 13 | 3 | 0 | 0.57% | 4.22 (0.1) | 556 (926.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 13.35 (-0.37%) | 509 | -4 | 3 | 0 | 0.59% | 4.12 (-0.03) | 54 (-64.57%) |
| 2023-08-04 | 13.4 (-1.83%) | 513 | -9 | 3 | 0 | 0.58% | 4.15 (-0.07) | 152 (-56.53%) |
| 2023-07-28 | 13.65 (0.0%) | 522 | -135 | 3 | 0 | 0.57% | 4.22 (-1.09) | 351 (-0.92%) |
| 2023-07-21 | 13.65 (-2.5%) | 657 | -76 | 3 | 0 | 0.46% | 5.31 (-0.62) | 355 (59.25%) |
| 2023-07-14 | 14.0 (-3.78%) | 733 | -4 | 3 | 0 | 0.41% | 5.93 (-0.03) | 223 (-45.48%) |
| 2023-07-07 | 14.55 (-2.35%) | 737 | -6 | 3 | 0 | 0.41% | 5.96 (-0.05) | 409 (86.87%) |
| 2023-06-30 | 14.9 (0.0%) | 743 | -6 | 3 | 0 | 0.4% | 6.01 (-0.05) | 218 (52.62%) |
| 2023-06-21 | 14.9 (-1.65%) | 749 | -3 | 3 | 0 | 0.4% | 6.06 (-0.02) | 143 (-61.22%) |
| 2023-06-16 | 15.15 (-3.5%) | 752 | -9 | 3 | 3 | 0.4% | 6.08 (-0.07) | 369 (37.01%) |
| 2023-06-09 | 15.7 (-0.95%) | 761 | 9 | 0 | 0 | 0.0% | 6.15 (0.07) | 269 (9.4%) |
| 2023-06-02 | 15.85 (-3.06%) | 752 | -12 | 0 | 0 | 0.0% | 6.08 (-0.1) | 246 (-86.56%) |
| 2023-05-26 | 16.35 (4.47%) | 764 | 60 | 0 | 0 | 0.0% | 6.18 (0.49) | 1835 (1750.22%) |
| 2023-05-19 | 15.65 (-1.26%) | 704 | -2 | 0 | 0 | 0.0% | 5.69 (-0.02) | 99 (-62.1%) |
| 2023-05-12 | 15.85 (-2.16%) | 706 | -15 | 0 | 0 | 0.0% | 5.71 (-0.12) | 261 (81.02%) |
| 2023-05-05 | 16.2 (-0.61%) | 721 | 5 | 0 | 0 | 0.0% | 5.83 (0.04) | 144 (-57.04%) |
| 2023-04-28 | 16.3 (-1.51%) | 716 | 15 | 0 | 0 | 0.0% | 5.79 (0.18) | 336 (-16.91%) |
| 2023-04-21 | 16.55 (-4.61%) | 701 | -47 | 0 | 0 | 0.0% | 5.61 (-0.38) | 405 (-36.08%) |
| 2023-04-14 | 17.35 (5.79%) | 748 | 69 | 0 | 0 | 0.0% | 5.99 (0.55) | 633 (2213.67%) |
| 2023-04-07 | 16.4 (0.92%) | 679 | 1 | 0 | 0 | 0.0% | 5.44 (0.01) | 27 (-67.1%) |
| 2023-03-31 | 16.25 (-1.52%) | 678 | 6 | 0 | 0 | 0.0% | 5.43 (0.05) | 83 (-26.36%) |
| 2023-03-24 | 16.5 (-0.3%) | 672 | 5 | 0 | 0 | 0.0% | 5.38 (0.04) | 113 (-4.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 16.55 (0.3%) | 667 | -3 | 0 | 0 | 0.0% | 5.34 (-0.03) | 118 (-41.15%) |
| 2023-03-10 | 16.5 (-4.07%) | 670 | -1 | 0 | 0 | 0.0% | 5.37 (0.0) | 201 (35.61%) |
| 2023-03-03 | 17.2 (2.99%) | 671 | -7 | 0 | 0 | 0.0% | 5.37 (-0.06) | 148 (-22.67%) |
| 2023-02-24 | 16.7 (2.77%) | 678 | -3 | 0 | 0 | 0.0% | 5.43 (-0.02) | 192 (90.47%) |
| 2023-02-17 | 16.25 (-1.81%) | 681 | -3 | 0 | 0 | 0.0% | 5.45 (-0.03) | 101 (80.34%) |
| 2023-02-10 | 16.55 (-3.78%) | 684 | -1 | 0 | 0 | 0.0% | 5.48 (-0.01) | 56 (-59.5%) |
| 2023-02-03 | 17.2 (7.5%) | 685 | -19 | 0 | 0 | 0.0% | 5.49 (-0.15) | 138 (62.55%) |
| 2023-01-17 | 16.0 (-1.84%) | 704 | -3 | 0 | 0 | 0.0% | 5.64 (-0.02) | 85 (69.55%) |
| 2023-01-13 | 16.3 (0.0%) | 707 | -14 | 0 | 0 | 0.0% | 5.66 (-0.11) | 50 (107.3%) |
| 2023-01-06 | 16.3 (-0.61%) | 721 | 1 | 0 | 0 | 0.0% | 5.77 (-2.94) | 24 (-58.35%) |
| 2022-12-30 | 16.4 (-2.09%) | 720 | -13 | 0 | 0 | 0.0% | 8.71 (-0.16) | 58 (-77.38%) |
| 2022-12-23 | 16.75 (-2.05%) | 733 | 2 | 0 | 0 | 0.0% | 8.87 (0.02) | 257 (229.69%) |
| 2022-12-16 | 17.1 (0.59%) | 731 | 8 | 0 | 0 | 0.0% | 8.85 (0.1) | 78 (-3.7%) |
| 2022-12-09 | 17.0 (-0.87%) | 723 | 0 | 0 | 0 | 0.0% | 8.75 (0.0) | 81 (44.53%) |