- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 2.56 (+0.58) | 0.0 (0.0) | 4.73 (0.0) | 1198 | 39.01 | 0 | 0.0 | 2 | 0.07 | 3071 | 5.44 | 5.26 | 5.55 | 5.22 |
| 2026-06-02 | 1.98 (+0.18) | 0.0 (0.0) | 4.73 (-0.01) | 371 | 30.51 | 0 | 0.0 | 0 | 0.0 | 1216 | 5.25 | 5.27 | 5.27 | 5.14 |
| 2026-06-01 | 1.8 (+0.12) | 0.0 (0.0) | 4.74 (+0.03) | 160 | 8.26 | 0 | 0.0 | 1 | 0.05 | 1936 | 5.16 | 5.27 | 5.27 | 5.12 |
| 2026-05-29 | 1.68 (-0.15) | 0.0 (0.0) | 4.71 (-0.01) | -156 | 12.1 | 0 | 0.0 | 0 | 0.0 | 1289 | 5.23 | 5.42 | 5.42 | 5.2 |
| 2026-05-28 | 1.83 (-0.23) | 0.0 (0.0) | 4.72 (-0.01) | -568 | 25.84 | 0 | 0.0 | -1 | 0.05 | 2198 | 5.3 | 5.5 | 5.55 | 5.27 |
| 2026-05-27 | 2.06 (+0.44) | 0.0 (0.0) | 4.73 (+0.02) | 982 | 34.34 | 0 | 0.0 | 1 | 0.03 | 2860 | 5.43 | 5.36 | 5.48 | 5.27 |
| 2026-05-26 | 1.62 (-0.25) | 0.0 (0.0) | 4.71 (-0.03) | -455 | 13.65 | 0 | 0.0 | 0 | 0.0 | 3333 | 5.21 | 5.66 | 5.66 | 5.21 |
| 2026-05-25 | 1.87 (+0.16) | 0.0 (0.0) | 4.74 (+0.03) | 227 | 3.9 | 0 | 0.0 | 0 | 0.0 | 5823 | 5.55 | 5.49 | 5.63 | 5.22 |
| 2026-05-22 | 1.71 (+0.72) | 0.0 (0.0) | 4.71 (0.0) | 1454 | 45.24 | 0 | 0.0 | 0 | 0.0 | 3214 | 5.2 | 5.1 | 5.25 | 5.01 |
| 2026-05-21 | 0.99 (+0.05) | 0.0 (0.0) | 4.71 (-0.01) | 44 | 5.46 | 0 | 0.0 | 0 | 0.0 | 806 | 5.0 | 4.97 | 5.03 | 4.92 |
| 2026-05-20 | 0.94 (-0.01) | 0.0 (0.0) | 4.72 (+0.01) | -132 | 9.68 | 0 | 0.0 | 0 | 0.0 | 1364 | 4.97 | 5.08 | 5.12 | 4.92 |
| 2026-05-19 | 0.95 (+0.09) | 0.0 (0.0) | 4.71 (-0.01) | 58 | 4.73 | 0 | 0.0 | 0 | 0.0 | 1226 | 5.01 | 5.0 | 5.07 | 4.91 |
| 2026-05-18 | 0.86 (+0.06) | 0.0 (0.0) | 4.72 (+0.02) | -58 | 2.33 | 0 | 0.0 | 0 | 0.0 | 2488 | 4.93 | 4.82 | 5.14 | 4.82 |
| 2026-05-15 | 0.8 (-0.04) | 0.0 (0.0) | 4.7 (+0.01) | -125 | 21.19 | 0 | 0.0 | 0 | 0.0 | 590 | 4.74 | 4.84 | 4.84 | 4.72 |
| 2026-05-14 | 0.84 (-0.01) | 0.0 (0.0) | 4.69 (-0.01) | -95 | 8.02 | 0 | 0.0 | 0 | 0.0 | 1185 | 4.78 | 5.02 | 5.02 | 4.75 |
| 2026-05-13 | 0.85 (-0.01) | 0.0 (0.0) | 4.7 (-0.03) | -328 | 20.64 | 0 | 0.0 | 0 | 0.0 | 1589 | 4.88 | 5.05 | 5.21 | 4.85 |
| 2026-05-12 | 0.86 (+0.05) | 0.0 (0.0) | 4.73 (+0.04) | -23 | 0.97 | 0 | 0.0 | -6 | 0.25 | 2377 | 5.0 | 4.98 | 5.23 | 4.97 |
| 2026-05-11 | 0.81 (-0.18) | 0.0 (0.0) | 4.69 (-0.03) | -608 | 14.11 | 0 | 0.0 | 6 | 0.14 | 4308 | 4.91 | 5.34 | 5.34 | 4.87 |
| 2026-05-08 | 0.99 (-0.22) | 0.0 (0.0) | 4.72 (-0.01) | -571 | 25.99 | 0 | 0.0 | 0 | 0.0 | 2197 | 4.86 | 4.75 | 4.9 | 4.72 |
| 2026-05-07 | 1.21 (+0.14) | 0.0 (0.0) | 4.73 (+0.03) | 262 | 47.9 | 0 | 0.0 | 0 | 0.0 | 547 | 4.64 | 4.62 | 4.66 | 4.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-05-06 | 1.07 (+0.01) | 0.0 (0.0) | 4.7 (-0.02) | -35 | 6.52 | 0 | 0.0 | 0 | 0.0 | 537 | 4.63 | 4.65 | 4.65 | 4.59 |
| 2026-05-05 | 1.06 (+0.07) | 0.0 (0.0) | 4.72 (-0.02) | 188 | 31.97 | 0 | 0.0 | 0 | 0.0 | 588 | 4.64 | 4.58 | 4.68 | 4.57 |
| 2026-05-04 | 0.99 (-0.01) | 0.0 (0.0) | 4.74 (+0.02) | -113 | 14.93 | 0 | 0.0 | 0 | 0.0 | 757 | 4.63 | 4.71 | 4.71 | 4.61 |
| 2026-04-30 | 1.0 (-0.07) | 0.0 (0.0) | 4.72 (-0.01) | 27 | 6.12 | 0 | 0.0 | 0 | 0.0 | 441 | 4.69 | 4.7 | 4.76 | 4.67 |
| 2026-04-29 | 1.07 (+0.04) | 0.0 (0.0) | 4.73 (+0.03) | 83 | 11.56 | 0 | 0.0 | 0 | 0.0 | 718 | 4.7 | 4.69 | 4.78 | 4.68 |
| 2026-04-28 | 1.03 (+0.04) | 0.0 (0.0) | 4.7 (-0.02) | 82 | 17.23 | 0 | 0.0 | 0 | 0.0 | 476 | 4.63 | 4.66 | 4.7 | 4.57 |
| 2026-04-27 | 0.99 (+0.1) | 0.0 (0.0) | 4.72 (-0.01) | 183 | 22.88 | 0 | 0.0 | 0 | 0.0 | 800 | 4.64 | 4.72 | 4.72 | 4.56 |
| 2026-04-24 | 0.89 (-0.03) | 0.0 (0.0) | 4.73 (+0.01) | -189 | 19.42 | 0 | 0.0 | 0 | 0.0 | 973 | 4.71 | 4.81 | 4.81 | 4.68 |
| 2026-04-23 | 0.92 (-0.02) | 0.0 (0.0) | 4.72 (0.0) | -123 | 13.06 | 0 | 0.0 | 0 | 0.0 | 942 | 4.8 | 4.92 | 4.92 | 4.73 |
| 2026-04-22 | 0.94 (+0.04) | 0.0 (0.0) | 4.72 (-0.01) | 75 | 16.3 | 0 | 0.0 | 0 | 0.0 | 460 | 4.84 | 4.87 | 4.87 | 4.81 |
| 2026-04-21 | 0.9 (+0.04) | 0.0 (0.0) | 4.73 (0.0) | 35 | 4.58 | 0 | 0.0 | 0 | 0.0 | 765 | 4.83 | 4.89 | 4.89 | 4.81 |
| 2026-04-20 | 0.86 (-0.08) | 0.0 (0.0) | 4.73 (+0.04) | -252 | 27.18 | 0 | 0.0 | 0 | 0.0 | 927 | 4.85 | 4.93 | 4.95 | 4.85 |
| 2026-04-17 | 0.94 (-0.23) | 0.0 (0.0) | 4.69 (-0.04) | -460 | 54.76 | 0 | 0.0 | 0 | 0.0 | 840 | 4.93 | 5.05 | 5.05 | 4.92 |
| 2026-04-16 | 1.17 (+0.21) | 0.0 (0.0) | 4.73 (+0.01) | 430 | 44.19 | 0 | 0.0 | 0 | 0.0 | 973 | 5.04 | 5.04 | 5.07 | 4.98 |
| 2026-04-15 | 0.96 (+0.08) | 0.0 (0.0) | 4.72 (-0.01) | -101 | 7.97 | 0 | 0.0 | 0 | 0.0 | 1268 | 5.0 | 4.95 | 5.01 | 4.92 |
| 2026-04-14 | 0.88 (+0.16) | 0.0 (0.0) | 4.73 (0.0) | 284 | 29.13 | 0 | 0.0 | 0 | 0.0 | 975 | 4.93 | 4.99 | 4.99 | 4.85 |
| 2026-04-13 | 0.72 (+0.05) | 0.0 (0.0) | 4.73 (+0.03) | 71 | 15.4 | 0 | 0.0 | 0 | 0.0 | 461 | 4.95 | 4.97 | 4.97 | 4.93 |
| 2026-04-10 | 0.67 (-0.26) | 0.0 (0.0) | 4.7 (-0.01) | -808 | 55.08 | 0 | 0.0 | 0 | 0.0 | 1467 | 4.97 | 5.09 | 5.09 | 4.93 |
| 2026-04-09 | 0.93 (+0.01) | 0.0 (0.0) | 4.71 (+0.01) | 15 | 3.09 | 0 | 0.0 | 0 | 0.0 | 485 | 5.09 | 5.1 | 5.1 | 5.01 |
| 2026-04-08 | 0.92 (+0.08) | 0.0 (0.0) | 4.7 (-0.01) | 156 | 18.66 | 0 | 0.0 | 0 | 0.0 | 836 | 5.04 | 5.07 | 5.09 | 5.0 |
| 2026-04-07 | 0.84 (-0.09) | 0.0 (0.0) | 4.71 (+0.01) | -211 | 19.43 | 0 | 0.0 | 0 | 0.0 | 1086 | 5.06 | 5.13 | 5.21 | 5.03 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-04-02 | 0.93 (-0.03) | 0.0 (0.0) | 4.7 (-0.03) | 33 | 6.56 | 0 | 0.0 | 0 | 0.0 | 503 | 5.13 | 5.22 | 5.22 | 5.1 |
| 2026-04-01 | 0.96 (0.0) | 0.0 (0.0) | 4.73 (0.0) | -3 | 0.4 | 0 | 0.0 | 0 | 0.0 | 745 | 5.2 | 5.28 | 5.3 | 5.16 |
| 2026-03-31 | 0.96 (-0.02) | 0.0 (0.0) | 4.73 (+0.03) | -264 | 12.57 | 0 | 0.0 | 0 | 0.0 | 2101 | 5.17 | 5.23 | 5.32 | 5.09 |
| 2026-03-30 | 0.98 (+0.06) | 0.0 (0.0) | 4.7 (-0.03) | 133 | 17.32 | 0 | 0.0 | 0 | 0.0 | 768 | 5.02 | 5.09 | 5.11 | 5.0 |
| 2026-03-27 | 0.92 (+0.06) | 0.0 (0.0) | 4.73 (+0.04) | 89 | 14.57 | 0 | 0.0 | 0 | 0.0 | 611 | 5.07 | 5.15 | 5.16 | 5.06 |
| 2026-03-26 | 0.86 (-0.01) | 0.0 (0.0) | 4.69 (-0.01) | 37 | 5.05 | 0 | 0.0 | 0 | 0.0 | 732 | 5.13 | 5.3 | 5.3 | 5.13 |
| 2026-03-25 | 0.87 (+0.06) | 0.0 (0.0) | 4.7 (+0.01) | 74 | 10.16 | 0 | 0.0 | 0 | 0.0 | 728 | 5.14 | 5.09 | 5.14 | 5.03 |
| 2026-03-24 | 0.81 (+0.05) | 0.0 (0.0) | 4.69 (+0.01) | -73 | 6.83 | 0 | 0.0 | 0 | 0.0 | 1069 | 5.06 | 5.25 | 5.25 | 5.05 |
| 2026-03-23 | 0.76 (-0.21) | 0.0 (0.0) | 4.68 (-0.02) | -486 | 33.36 | 0 | 0.0 | 0 | 0.0 | 1457 | 5.16 | 5.34 | 5.45 | 5.16 |
| 2026-03-20 | 0.97 (-0.04) | 0.0 (0.0) | 4.7 (+0.01) | -135 | 7.4 | 0 | 0.0 | 0 | 0.0 | 1825 | 5.28 | 5.23 | 5.42 | 5.15 |
| 2026-03-19 | 1.01 (+0.16) | 0.0 (0.0) | 4.69 (0.0) | 331 | 28.27 | 0 | 0.0 | 0 | 0.0 | 1171 | 5.18 | 5.07 | 5.24 | 5.01 |
| 2026-03-18 | 0.85 (-0.1) | 0.0 (0.0) | 4.69 (-0.03) | -210 | 27.1 | 0 | 0.0 | 0 | 0.0 | 775 | 5.06 | 5.13 | 5.13 | 5.04 |
| 2026-03-17 | 0.95 (+0.07) | 0.0 (0.0) | 4.72 (0.0) | 84 | 7.72 | 0 | 0.0 | 0 | 0.0 | 1088 | 5.08 | 5.15 | 5.16 | 5.07 |
| 2026-03-16 | 0.88 (+0.02) | 0.0 (0.0) | 4.72 (+0.02) | 27 | 3.6 | 0 | 0.0 | 0 | 0.0 | 750 | 5.1 | 5.23 | 5.23 | 5.07 |
| 2026-03-13 | 0.86 (+0.03) | 0.0 (0.0) | 4.7 (-0.01) | 74 | 12.27 | 0 | 0.0 | 0 | 0.0 | 603 | 5.12 | 5.11 | 5.17 | 5.1 |
| 2026-03-12 | 0.83 (-0.04) | 0.0 (0.0) | 4.71 (+0.01) | -89 | 13.91 | 0 | 0.0 | 0 | 0.0 | 640 | 5.17 | 5.28 | 5.28 | 5.15 |
| 2026-03-11 | 0.87 (+0.08) | 0.0 (0.0) | 4.7 (0.0) | 167 | 22.63 | 0 | 0.0 | 0 | 0.0 | 738 | 5.32 | 5.14 | 5.36 | 5.14 |
| 2026-03-10 | 0.79 (+0.13) | 0.0 (0.0) | 4.7 (-0.01) | 251 | 36.75 | 0 | 0.0 | 0 | 0.0 | 683 | 5.14 | 5.16 | 5.19 | 5.09 |
| 2026-03-09 | 0.66 (-0.19) | 0.0 (0.0) | 4.71 (0.0) | -409 | 32.38 | 0 | 0.0 | 0 | 0.0 | 1263 | 5.06 | 5.22 | 5.22 | 5.02 |
| 2026-03-06 | 0.85 (+0.01) | 0.0 (0.0) | 4.71 (-0.02) | 8 | 1.55 | 0 | 0.0 | 0 | 0.0 | 516 | 5.25 | 5.2 | 5.27 | 5.1 |
| 2026-03-05 | 0.84 (+0.04) | 0.0 (0.0) | 4.73 (-0.01) | 36 | 3.9 | 0 | 0.0 | 0 | 0.0 | 922 | 5.2 | 5.15 | 5.3 | 5.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-03-04 | 0.8 (+0.15) | 0.0 (0.0) | 4.74 (+0.02) | 325 | 24.85 | 0 | 0.0 | 0 | 0.0 | 1308 | 5.13 | 5.25 | 5.25 | 4.98 |
| 2026-03-03 | 0.65 (+0.18) | 0.0 (0.0) | 4.72 (+0.05) | 275 | 16.03 | 0 | 0.0 | 0 | 0.0 | 1715 | 5.26 | 5.56 | 5.56 | 5.25 |
| 2026-03-02 | 0.47 (+0.01) | 0.0 (0.0) | 4.67 (+0.02) | -79 | 4.4 | 0 | 0.0 | 0 | 0.0 | 1794 | 5.56 | 5.75 | 5.75 | 5.48 |
| 2026-02-26 | 0.46 (-0.15) | 0.0 (0.0) | 4.65 (-0.06) | -345 | 7.79 | 0 | 0.0 | -1 | 0.02 | 4431 | 5.85 | 5.9 | 6.05 | 5.76 |
| 2026-02-25 | 0.61 (+0.17) | 0.0 (0.0) | 4.71 (-0.02) | 349 | 14.57 | 0 | 0.0 | 1 | 0.04 | 2396 | 5.55 | 5.1 | 5.55 | 5.03 |
| 2026-02-24 | 0.44 (-0.01) | 0.0 (0.0) | 4.73 (+0.02) | -25 | 4.6 | 0 | 0.0 | 0 | 0.0 | 543 | 5.05 | 5.1 | 5.1 | 5.02 |
| 2026-02-23 | 0.45 (-0.01) | 0.0 (0.0) | 4.71 (-0.03) | -15 | 2.38 | 0 | 0.0 | 0 | 0.0 | 630 | 5.07 | 5.17 | 5.18 | 5.01 |
| 2026-02-11 | 0.46 (0.0) | 0.0 (0.0) | 4.74 (+0.09) | -18 | 2.22 | 0 | 0.0 | 0 | 0.0 | 810 | 5.15 | 5.13 | 5.16 | 4.96 |
| 2026-02-10 | 0.46 (-0.17) | 0.0 (0.0) | 4.65 (+0.1) | -42 | 2.87 | 0 | 0.0 | 339 | 23.16 | 1464 | 5.13 | 5.39 | 5.39 | 5.0 |
| 2026-02-09 | 0.63 (-0.01) | 0.0 (0.0) | 4.55 (0.0) | -21 | 2.49 | 0 | 0.0 | 0 | 0.0 | 842 | 5.32 | 5.7 | 5.72 | 5.32 |
| 2026-02-06 | 0.64 (-0.01) | 0.0 (0.0) | 4.55 (+0.05) | -21 | 2.63 | 0 | 0.0 | 95 | 11.9 | 798 | 5.69 | 5.93 | 5.93 | 5.68 |
| 2026-02-05 | 0.65 (0.0) | 0.0 (0.0) | 4.5 (-0.01) | 1 | 0.09 | 0 | 0.0 | 0 | 0.0 | 1074 | 5.93 | 5.89 | 6.01 | 5.88 |
| 2026-02-04 | 0.65 (-0.02) | 0.0 (0.0) | 4.51 (+0.04) | -50 | 4.43 | 0 | 0.0 | 63 | 5.59 | 1128 | 5.97 | 5.8 | 5.99 | 5.66 |
| 2026-02-03 | 0.67 (+0.01) | 0.0 (0.0) | 4.47 (+0.21) | -24 | 0.91 | 0 | 0.0 | 402 | 15.24 | 2637 | 5.8 | 6.21 | 6.21 | 5.75 |
| 2026-02-02 | 0.66 (-0.03) | 0.0 (0.0) | 4.26 (-0.02) | -55 | 1.64 | 0 | 0.0 | 0 | 0.0 | 3351 | 6.27 | 6.38 | 6.38 | 5.85 |
| 2026-01-30 | 0.69 (-0.27) | 0.0 (0.0) | 4.28 (-0.02) | -794 | 3.43 | 0 | 0.0 | -12 | 0.05 | 23136 | 6.39 | 6.2 | 6.6 | 5.66 |
| 2026-01-29 | 0.96 (-0.01) | 0.0 (0.0) | 4.3 (+0.01) | -2 | 0.03 | 0 | 0.0 | 2 | 0.03 | 7011 | 6.21 | 6.21 | 6.21 | 6.21 |
| 2026-01-28 | 0.97 (0.0) | 0.0 (0.0) | 4.29 (0.0) | 0 | 0.0 | 0 | 0.0 | 4 | 0.43 | 933 | 5.65 | 5.65 | 5.65 | 5.65 |
| 2026-01-27 | 0.97 (0.0) | 0.0 (0.0) | 4.29 (0.0) | 0 | 0.0 | 0 | 0.0 | 7 | 0.28 | 2457 | 5.14 | 5.14 | 5.14 | 5.14 |
| 2026-01-26 | 0.97 (+0.06) | 0.0 (0.0) | 4.29 (-0.01) | 127 | 15.32 | 0 | 0.0 | 0 | 0.0 | 829 | 4.68 | 4.63 | 4.7 | 4.56 |
| 2026-01-23 | 0.91 (+0.07) | 0.0 (0.0) | 4.3 (+0.04) | 131 | 29.31 | 0 | 0.0 | 0 | 0.0 | 447 | 4.59 | 4.6 | 4.65 | 4.56 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-01-22 | 0.84 (0.0) | 0.0 (0.0) | 4.26 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 573 | 4.6 | 4.63 | 4.67 | 4.56 |
| 2026-01-21 | 0.84 (0.0) | 0.0 (0.0) | 4.26 (-0.04) | 14 | 4.81 | 0 | 0.0 | 0 | 0.0 | 291 | 4.63 | 4.65 | 4.65 | 4.6 |
| 2026-01-20 | 0.84 (-0.01) | 0.0 (0.0) | 4.3 (+0.02) | -6 | 2.05 | 0 | 0.0 | 0 | 0.0 | 293 | 4.61 | 4.66 | 4.66 | 4.6 |
| 2026-01-19 | 0.85 (+0.07) | 0.0 (0.0) | 4.28 (0.0) | 138 | 15.63 | 0 | 0.0 | 0 | 0.0 | 883 | 4.66 | 4.79 | 4.79 | 4.62 |
| 2026-01-16 | 0.78 (-0.06) | 0.0 (0.0) | 4.28 (-0.01) | -118 | 12.77 | 0 | 0.0 | 0 | 0.0 | 924 | 4.71 | 4.75 | 4.81 | 4.69 |
| 2026-01-15 | 0.84 (+0.12) | 0.0 (0.0) | 4.29 (+0.02) | 239 | 38.67 | 0 | 0.0 | 0 | 0.0 | 618 | 4.75 | 4.7 | 4.79 | 4.66 |
| 2026-01-14 | 0.72 (+0.08) | 0.0 (0.0) | 4.27 (+0.01) | 164 | 31.54 | 0 | 0.0 | 0 | 0.0 | 520 | 4.66 | 4.65 | 4.69 | 4.6 |
| 2026-01-13 | 0.64 (-0.05) | 0.0 (0.0) | 4.26 (-0.02) | -97 | 12.55 | 0 | 0.0 | 0 | 0.0 | 773 | 4.63 | 4.73 | 4.73 | 4.6 |
| 2026-01-12 | 0.69 (-0.04) | 0.0 (0.0) | 4.28 (+0.01) | -26 | 2.28 | 0 | 0.0 | 0 | 0.0 | 1139 | 4.7 | 4.6 | 4.8 | 4.6 |
| 2026-01-09 | 0.73 (+0.05) | 0.0 (0.0) | 4.27 (+0.02) | 97 | 11.89 | 0 | 0.0 | 0 | 0.0 | 816 | 4.58 | 4.53 | 4.59 | 4.49 |
| 2026-01-08 | 0.68 (+0.06) | 0.0 (0.0) | 4.25 (-0.03) | 132 | 15.35 | 0 | 0.0 | 0 | 0.0 | 860 | 4.48 | 4.46 | 4.55 | 4.45 |
| 2026-01-07 | 0.62 (+0.11) | 0.0 (0.0) | 4.28 (+0.02) | 223 | 25.6 | 0 | 0.0 | 0 | 0.0 | 871 | 4.44 | 4.36 | 4.46 | 4.34 |
| 2026-01-06 | 0.51 (-0.02) | 0.0 (0.0) | 4.26 (+0.01) | -44 | 11.99 | 0 | 0.0 | 0 | 0.0 | 367 | 4.36 | 4.36 | 4.4 | 4.33 |
| 2026-01-05 | 0.53 (-0.12) | 0.0 (0.0) | 4.25 (+0.01) | -262 | 33.94 | 0 | 0.0 | 0 | 0.0 | 772 | 4.36 | 4.48 | 4.48 | 4.36 |
| 2026-01-02 | 0.65 (-0.02) | 0.0 (0.0) | 4.24 (-0.01) | -36 | 5.03 | 0 | 0.0 | -1 | 0.14 | 715 | 4.46 | 4.45 | 4.47 | 4.41 |
| 2025-12-31 | 0.67 (-0.05) | 0.0 (0.0) | 4.25 (-0.03) | -96 | 22.07 | 0 | 0.0 | 0 | 0.0 | 435 | 4.44 | 4.51 | 4.51 | 4.41 |
| 2025-12-30 | 0.72 (-0.04) | 0.0 (0.0) | 4.28 (+0.01) | -84 | 15.64 | 0 | 0.0 | 0 | 0.0 | 537 | 4.47 | 4.58 | 4.58 | 4.47 |
| 2025-12-29 | 0.76 (0.0) | 0.0 (0.0) | 4.27 (-0.03) | 8 | 2.71 | 0 | 0.0 | 0 | 0.0 | 295 | 4.55 | 4.56 | 4.6 | 4.54 |
| 2025-12-26 | 0.76 (0.0) | 0.0 (0.0) | 4.3 (+0.03) | -11 | 7.43 | 0 | 0.0 | 0 | 0.0 | 148 | 4.57 | 4.61 | 4.61 | 4.57 |
| 2025-12-24 | 0.76 (-0.06) | 0.0 (0.0) | 4.27 (-0.03) | -42 | 13.86 | 0 | 0.0 | 0 | 0.0 | 303 | 4.62 | 4.61 | 4.62 | 4.53 |
| 2025-12-23 | 0.82 (-0.01) | 0.0 (0.0) | 4.3 (+0.01) | -18 | 4.62 | 0 | 0.0 | 0 | 0.0 | 390 | 4.6 | 4.59 | 4.61 | 4.54 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-12-22 | 0.83 (0.0) | 0.0 (0.0) | 4.29 (0.0) | -1 | 0.27 | 0 | 0.0 | 0 | 0.0 | 364 | 4.59 | 4.6 | 4.62 | 4.52 |
| 2025-12-19 | 0.83 (-0.01) | 0.0 (0.0) | 4.29 (+0.01) | -1 | 0.65 | 0 | 0.0 | 0 | 0.0 | 154 | 4.6 | 4.65 | 4.65 | 4.59 |
| 2025-12-18 | 0.84 (-0.01) | 0.0 (0.0) | 4.28 (+0.02) | -29 | 19.21 | 0 | 0.0 | 0 | 0.0 | 151 | 4.6 | 4.6 | 4.65 | 4.59 |
| 2025-12-17 | 0.85 (0.0) | 0.0 (0.0) | 4.26 (-0.03) | 15 | 10.64 | 0 | 0.0 | 0 | 0.0 | 141 | 4.59 | 4.65 | 4.65 | 4.59 |
| 2025-12-16 | 0.85 (-0.01) | 0.0 (0.0) | 4.29 (+0.01) | -24 | 10.57 | 0 | 0.0 | 0 | 0.0 | 227 | 4.59 | 4.63 | 4.66 | 4.58 |
| 2025-12-15 | 0.86 (+0.05) | 0.0 (0.0) | 4.28 (+0.03) | 90 | 27.86 | 0 | 0.0 | 0 | 0.0 | 323 | 4.63 | 4.61 | 4.71 | 4.61 |
| 2025-12-12 | 0.81 (+0.05) | 0.0 (0.0) | 4.25 (-0.03) | 113 | 33.04 | 0 | 0.0 | 0 | 0.0 | 342 | 4.61 | 4.55 | 4.69 | 4.55 |
| 2025-12-11 | 0.76 (0.0) | 0.0 (0.0) | 4.28 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 148 | 4.55 | 4.56 | 4.6 | 4.5 |
| 2025-12-10 | 0.76 (-0.01) | 0.0 (0.0) | 4.28 (+0.01) | -24 | 12.97 | 0 | 0.0 | 0 | 0.0 | 185 | 4.56 | 4.63 | 4.63 | 4.55 |
| 2025-12-09 | 0.77 (-0.01) | 0.0 (0.0) | 4.27 (-0.01) | -14 | 6.14 | 0 | 0.0 | 0 | 0.0 | 228 | 4.58 | 4.63 | 4.63 | 4.54 |
| 2025-12-08 | 0.78 (-0.01) | 0.0 (0.0) | 4.28 (-0.01) | -20 | 17.7 | 0 | 0.0 | 0 | 0.0 | 113 | 4.6 | 4.62 | 4.66 | 4.58 |
| 2025-12-05 | 0.79 (-0.01) | 0.0 (0.0) | 4.29 (+0.01) | -25 | 8.93 | 0 | 0.0 | 0 | 0.0 | 280 | 4.62 | 4.71 | 4.71 | 4.58 |
| 2025-12-04 | 0.8 (+0.06) | 0.0 (0.0) | 4.28 (+0.04) | 113 | 39.65 | 0 | 0.0 | 0 | 0.0 | 285 | 4.66 | 4.7 | 4.7 | 4.65 |
| 2025-12-03 | 0.74 (+0.02) | 0.0 (0.0) | 4.24 (-0.02) | 47 | 12.6 | 0 | 0.0 | 0 | 0.0 | 373 | 4.67 | 4.68 | 4.71 | 4.65 |
| 2025-12-02 | 0.72 (-0.02) | 0.0 (0.0) | 4.26 (-0.01) | -38 | 15.38 | 0 | 0.0 | 0 | 0.0 | 247 | 4.66 | 4.69 | 4.69 | 4.63 |
| 2025-12-01 | 0.74 (-0.01) | 0.0 (0.0) | 4.27 (-0.02) | -13 | 2.13 | 0 | 0.0 | 0 | 0.0 | 609 | 4.69 | 4.64 | 4.79 | 4.64 |
| 2025-11-28 | 0.75 (0.0) | 0.0 (0.0) | 4.29 (0.0) | -1 | 0.57 | 0 | 0.0 | 0 | 0.0 | 176 | 4.59 | 4.6 | 4.64 | 4.58 |
| 2025-11-27 | 0.75 (-0.01) | 0.0 (0.0) | 4.29 (+0.02) | -26 | 18.31 | 0 | 0.0 | 0 | 0.0 | 142 | 4.58 | 4.57 | 4.6 | 4.55 |
| 2025-11-26 | 0.76 (+0.02) | 0.0 (0.0) | 4.27 (-0.01) | 44 | 20.56 | 0 | 0.0 | 1 | 0.47 | 214 | 4.56 | 4.51 | 4.61 | 4.51 |
| 2025-11-25 | 0.74 (-0.01) | 0.0 (0.0) | 4.28 (+0.02) | -29 | 7.75 | 0 | 0.0 | 0 | 0.0 | 374 | 4.6 | 4.6 | 4.65 | 4.5 |
| 2025-11-24 | 0.75 (+0.05) | 0.0 (0.0) | 4.26 (-0.01) | 108 | 21.39 | 0 | 0.0 | -4 | 0.79 | 505 | 4.58 | 4.41 | 4.62 | 4.41 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-11-21 | 0.7 (-0.04) | 0.0 (0.0) | 4.27 (-0.01) | -82 | 21.41 | 0 | 0.0 | -3 | 0.78 | 383 | 4.39 | 4.5 | 4.54 | 4.39 |
| 2025-11-20 | 0.74 (-0.01) | 0.0 (0.0) | 4.28 (+0.02) | -27 | 10.38 | 0 | 0.0 | 0 | 0.0 | 260 | 4.54 | 4.58 | 4.63 | 4.51 |
| 2025-11-19 | 0.75 (-0.02) | 0.0 (0.0) | 4.26 (0.0) | -41 | 11.85 | 0 | 0.0 | -1 | 0.29 | 346 | 4.55 | 4.6 | 4.6 | 4.54 |
| 2025-11-18 | 0.77 (-0.02) | 0.0 (0.0) | 4.26 (-0.04) | -26 | 7.24 | 0 | 0.0 | 0 | 0.0 | 359 | 4.6 | 4.68 | 4.69 | 4.6 |
| 2025-11-17 | 0.79 (-0.01) | 0.0 (0.0) | 4.3 (+0.02) | -27 | 13.17 | 0 | 0.0 | 0 | 0.0 | 205 | 4.67 | 4.72 | 4.72 | 4.66 |
| 2025-11-14 | 0.8 (+0.04) | 0.0 (0.0) | 4.28 (+0.01) | 77 | 16.35 | 0 | 0.0 | 0 | 0.0 | 471 | 4.73 | 4.67 | 4.76 | 4.6 |
| 2025-11-13 | 0.76 (+0.04) | 0.0 (0.0) | 4.27 (-0.03) | 92 | 28.84 | 0 | 0.0 | 0 | 0.0 | 319 | 4.7 | 4.67 | 4.75 | 4.64 |
| 2025-11-12 | 0.72 (+0.01) | 0.0 (0.0) | 4.3 (+0.04) | 9 | 5.03 | 0 | 0.0 | 0 | 0.0 | 179 | 4.67 | 4.65 | 4.71 | 4.64 |
| 2025-11-11 | 0.71 (+0.01) | 0.0 (0.0) | 4.26 (-0.02) | 28 | 15.3 | 0 | 0.0 | 0 | 0.0 | 183 | 4.63 | 4.69 | 4.69 | 4.63 |
| 2025-11-10 | 0.7 (-0.02) | 0.0 (0.0) | 4.28 (0.0) | -47 | 27.33 | 0 | 0.0 | 1 | 0.58 | 172 | 4.63 | 4.65 | 4.67 | 4.62 |
| 2025-11-07 | 0.72 (0.0) | 0.0 (0.0) | 4.28 (0.0) | 1 | 0.36 | 0 | 0.0 | -1 | 0.36 | 279 | 4.68 | 4.66 | 4.72 | 4.65 |
| 2025-11-06 | 0.72 (-0.03) | 0.0 (0.0) | 4.28 (0.0) | -63 | 18.05 | 0 | 0.0 | -1 | 0.29 | 349 | 4.66 | 4.65 | 4.67 | 4.64 |
| 2025-11-05 | 0.75 (-0.08) | 0.0 (0.0) | 4.28 (+0.03) | -175 | 45.81 | 0 | 0.0 | 8 | 2.09 | 382 | 4.66 | 4.68 | 4.68 | 4.64 |
| 2025-11-04 | 0.83 (-0.01) | 0.0 (0.0) | 4.25 (-0.02) | -13 | 7.1 | 0 | 0.0 | 0 | 0.0 | 183 | 4.68 | 4.69 | 4.71 | 4.68 |
| 2025-11-03 | 0.84 (-0.03) | 0.0 (0.0) | 4.27 (+0.02) | -70 | 20.29 | 0 | 0.0 | -1 | 0.29 | 345 | 4.69 | 4.72 | 4.72 | 4.68 |
| 2025-10-31 | 0.87 (0.0) | 0.0 (0.0) | 4.25 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 299 | 4.7 | 4.72 | 4.79 | 4.7 |
| 2025-10-30 | 0.87 (0.0) | 0.0 (0.0) | 4.25 (-0.03) | 11 | 1.88 | 0 | 0.0 | -2 | 0.34 | 584 | 4.71 | 4.79 | 4.79 | 4.71 |
| 2025-10-29 | 0.87 (+0.02) | 0.0 (0.0) | 4.28 (-0.01) | 46 | 18.04 | 0 | 0.0 | 1 | 0.39 | 255 | 4.79 | 4.83 | 4.83 | 4.78 |
| 2025-10-28 | 0.85 (0.0) | 0.0 (0.0) | 4.29 (+0.02) | 5 | 2.48 | 0 | 0.0 | 0 | 0.0 | 202 | 4.8 | 4.81 | 4.84 | 4.8 |
| 2025-10-27 | 0.85 (0.0) | 0.0 (0.0) | 4.27 (-0.03) | 12 | 2.37 | 0 | 0.0 | 1 | 0.2 | 507 | 4.81 | 4.9 | 4.9 | 4.81 |
| 2025-10-23 | 0.85 (-0.01) | 0.0 (0.0) | 4.3 (+0.03) | -32 | 4.12 | 0 | 0.0 | -1 | 0.13 | 776 | 4.87 | 4.95 | 4.98 | 4.83 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-10-22 | 0.86 (-0.01) | 0.0 (0.0) | 4.27 (-0.02) | -13 | 0.95 | 0 | 0.0 | 2 | 0.15 | 1375 | 4.86 | 4.8 | 4.97 | 4.78 |
| 2025-10-21 | 0.87 (+0.01) | 0.0 (0.0) | 4.29 (+0.01) | 18 | 5.47 | 0 | 0.0 | 1 | 0.3 | 329 | 4.79 | 4.8 | 4.85 | 4.78 |
| 2025-10-20 | 0.86 (0.0) | 0.0 (0.0) | 4.28 (-0.01) | -10 | 4.78 | 0 | 0.0 | 0 | 0.0 | 209 | 4.78 | 4.82 | 4.84 | 4.78 |
| 2025-10-17 | 0.86 (+0.01) | 0.0 (0.0) | 4.29 (+0.01) | 17 | 2.86 | 0 | 0.0 | 0 | 0.0 | 594 | 4.82 | 4.83 | 4.83 | 4.77 |
| 2025-10-16 | 0.85 (-0.03) | 0.0 (0.0) | 4.28 (-0.02) | 12 | 3.08 | 0 | 0.0 | -1 | 0.26 | 389 | 4.83 | 4.8 | 4.89 | 4.77 |
| 2025-10-15 | 0.88 (-0.02) | 0.0 (0.0) | 4.3 (+0.02) | -52 | 9.61 | 0 | 0.0 | 0 | 0.0 | 541 | 4.8 | 4.8 | 4.87 | 4.73 |
| 2025-10-14 | 0.9 (-0.01) | 0.0 (0.0) | 4.28 (-0.01) | -15 | 4.13 | 0 | 0.0 | 0 | 0.0 | 363 | 4.82 | 4.83 | 4.86 | 4.81 |
| 2025-10-13 | 0.91 (0.0) | 0.0 (0.0) | 4.29 (-0.01) | 3 | 0.73 | 0 | 0.0 | -2 | 0.49 | 412 | 4.82 | 4.8 | 4.88 | 4.69 |
| 2025-10-09 | 0.91 (+0.01) | 0.0 (0.0) | 4.3 (+0.04) | 5 | 1.81 | 0 | 0.0 | 0 | 0.0 | 277 | 4.84 | 4.82 | 4.88 | 4.8 |
| 2025-10-08 | 0.9 (0.0) | 0.0 (0.0) | 4.26 (-0.01) | 127 | 45.52 | 0 | 0.0 | 0 | 0.0 | 279 | 4.82 | 4.81 | 4.86 | 4.77 |
| 2025-10-07 | 0.9 (-0.01) | 0.0 (0.0) | 4.27 (-0.01) | -16 | 3.52 | 0 | 0.0 | -1 | 0.22 | 455 | 4.81 | 4.9 | 4.94 | 4.77 |
| 2025-10-03 | 0.91 (0.0) | 0.0 (0.0) | 4.28 (+0.02) | -7 | 4.55 | 0 | 0.0 | 0 | 0.0 | 154 | 4.9 | 4.91 | 4.93 | 4.89 |
| 2025-10-02 | 0.91 (-0.02) | 0.0 (0.0) | 4.26 (-0.01) | -37 | 17.05 | 0 | 0.0 | 0 | 0.0 | 217 | 4.9 | 4.93 | 4.93 | 4.86 |
| 2025-10-01 | 0.93 (0.0) | 0.0 (0.0) | 4.27 (-0.03) | 10 | 2.13 | 0 | 0.0 | 0 | 0.0 | 470 | 4.9 | 4.93 | 4.97 | 4.86 |
| 2025-09-30 | 0.93 (-0.01) | 0.0 (0.0) | 4.3 (+0.04) | -37 | 9.07 | 0 | 0.0 | 1 | 0.25 | 408 | 4.92 | 4.83 | 5.1 | 4.83 |
| 2025-09-26 | 0.94 (-0.05) | 0.0 (0.0) | 4.26 (-0.04) | -86 | 29.86 | 0 | 0.0 | 0 | 0.0 | 288 | 4.82 | 4.88 | 4.88 | 4.8 |
| 2025-09-25 | 0.99 (+0.02) | 0.0 (0.0) | 4.3 (0.0) | 42 | 15.73 | 0 | 0.0 | 1 | 0.37 | 267 | 4.88 | 4.9 | 4.92 | 4.86 |
| 2025-09-24 | 0.97 (-0.04) | 0.0 (0.0) | 4.3 (+0.01) | 105 | 21.69 | 0 | 0.0 | 1 | 0.21 | 484 | 4.86 | 4.8 | 4.89 | 4.79 |
| 2025-09-23 | 1.01 (0.0) | 0.0 (0.0) | 4.29 (0.0) | 1 | 0.48 | 0 | 0.0 | 0 | 0.0 | 210 | 4.79 | 4.84 | 4.89 | 4.77 |
| 2025-09-22 | 1.01 (+0.01) | 0.0 (0.0) | 4.29 (-0.01) | 25 | 9.96 | 0 | 0.0 | 1 | 0.4 | 251 | 4.79 | 4.77 | 4.8 | 4.75 |
| 2025-09-19 | 1.0 (0.0) | 0.0 (0.0) | 4.3 (+0.01) | -5 | 4.72 | 0 | 0.0 | -1 | 0.94 | 106 | 4.77 | 4.77 | 4.79 | 4.74 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-09-18 | 1.0 (-0.02) | 0.0 (0.0) | 4.29 (-0.01) | -39 | 13.09 | 0 | 0.0 | 0 | 0.0 | 298 | 4.77 | 4.78 | 4.82 | 4.75 |
| 2025-09-17 | 1.02 (-0.01) | 0.0 (0.0) | 4.3 (+0.02) | -31 | 9.72 | 0 | 0.0 | 0 | 0.0 | 319 | 4.75 | 4.63 | 4.76 | 4.63 |
| 2025-09-16 | 1.03 (-0.04) | 0.0 (0.0) | 4.28 (+0.01) | -86 | 21.13 | 0 | 0.0 | -1 | 0.25 | 407 | 4.78 | 4.81 | 4.81 | 4.76 |
| 2025-09-15 | 1.07 (-0.02) | 0.0 (0.0) | 4.27 (-0.01) | -37 | 11.94 | 0 | 0.0 | 0 | 0.0 | 310 | 4.8 | 4.83 | 4.84 | 4.8 |
| 2025-09-12 | 1.09 (+0.02) | 0.0 (0.0) | 4.28 (+0.01) | 36 | 8.65 | 0 | 0.0 | -2 | 0.48 | 416 | 4.83 | 4.87 | 4.87 | 4.81 |
| 2025-09-11 | 1.07 (-0.1) | 0.0 (0.0) | 4.27 (-0.02) | -53 | 17.43 | 0 | 0.0 | 3 | 0.99 | 304 | 4.87 | 4.92 | 4.94 | 4.86 |
| 2025-09-10 | 1.17 (+0.03) | 0.0 (0.0) | 4.29 (0.0) | 62 | 10.46 | 0 | 0.0 | 0 | 0.0 | 593 | 4.93 | 4.96 | 5.06 | 4.91 |
| 2025-09-09 | 1.14 (+0.05) | 0.0 (0.0) | 4.29 (+0.02) | 96 | 11.31 | 0 | 0.0 | -1 | 0.12 | 849 | 4.95 | 4.9 | 5.04 | 4.88 |
| 2025-09-08 | 1.09 (-0.01) | 0.0 (0.0) | 4.27 (-0.03) | -7 | 5.19 | 0 | 0.0 | 0 | 0.0 | 135 | 4.88 | 4.85 | 4.88 | 4.84 |
| 2025-09-05 | 1.1 (0.0) | 0.0 (0.0) | 4.3 (+0.02) | -12 | 7.14 | 0 | 0.0 | 0 | 0.0 | 168 | 4.85 | 4.86 | 4.87 | 4.84 |
| 2025-09-04 | 1.1 (-0.04) | 0.0 (0.0) | 4.28 (+0.01) | -12 | 12.37 | 0 | 0.0 | 0 | 0.0 | 97 | 4.88 | 4.87 | 4.91 | 4.86 |
| 2025-09-03 | 1.14 (-0.01) | 0.0 (0.0) | 4.27 (-0.02) | -9 | 4.64 | 0 | 0.0 | 0 | 0.0 | 194 | 4.88 | 4.85 | 4.9 | 4.84 |
| 2025-09-02 | 1.15 (-0.03) | 0.0 (0.0) | 4.29 (+0.02) | -73 | 25.98 | 0 | 0.0 | 0 | 0.0 | 281 | 4.86 | 4.91 | 4.91 | 4.83 |
| 2025-09-01 | 1.18 (-0.03) | 0.0 (0.0) | 4.27 (-0.01) | -56 | 20.66 | 0 | 0.0 | 0 | 0.0 | 271 | 4.89 | 4.92 | 4.92 | 4.84 |
| 2025-08-29 | 1.21 (-0.05) | 0.0 (0.0) | 4.28 (-0.01) | -97 | 28.03 | 0 | 0.0 | 0 | 0.0 | 346 | 4.91 | 4.95 | 4.97 | 4.9 |
| 2025-08-28 | 1.26 (-0.01) | 0.0 (0.0) | 4.29 (0.0) | -20 | 12.27 | 0 | 0.0 | 0 | 0.0 | 163 | 4.94 | 4.98 | 4.98 | 4.93 |
| 2025-08-27 | 1.27 (0.0) | 0.0 (0.0) | 4.29 (0.0) | 0 | 0.0 | 0 | 0.0 | 5 | 1.92 | 260 | 4.94 | 4.94 | 4.97 | 4.94 |
| 2025-08-26 | 1.27 (0.0) | 0.0 (0.0) | 4.29 (-0.01) | 5 | 1.13 | 0 | 0.0 | 1 | 0.23 | 441 | 4.93 | 5.07 | 5.07 | 4.92 |
| 2025-08-25 | 1.27 (-0.03) | 0.0 (0.0) | 4.3 (0.0) | -62 | 26.16 | 0 | 0.0 | 0 | 0.0 | 237 | 4.93 | 4.96 | 4.96 | 4.92 |
| 2025-08-22 | 1.3 (0.0) | 0.0 (0.0) | 4.3 (+0.02) | -13 | 5.99 | 0 | 0.0 | 0 | 0.0 | 217 | 4.95 | 4.97 | 4.98 | 4.93 |
| 2025-08-21 | 1.3 (-0.01) | 0.0 (0.0) | 4.28 (+0.01) | -23 | 8.1 | 0 | 0.0 | 0 | 0.0 | 284 | 4.94 | 4.98 | 4.98 | 4.94 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-08-20 | 1.31 (-0.02) | 0.0 (0.0) | 4.27 (-0.02) | -35 | 9.46 | 0 | 0.0 | -3 | 0.81 | 370 | 4.94 | 4.94 | 4.99 | 4.93 |
| 2025-08-19 | 1.33 (-0.08) | 0.0 (0.0) | 4.29 (+0.01) | -24 | 6.0 | 0 | 0.0 | 1 | 0.25 | 400 | 4.94 | 4.98 | 4.98 | 4.92 |
| 2025-08-18 | 1.41 (-0.01) | 0.0 (0.0) | 4.28 (-0.02) | -5 | 1.92 | 0 | 0.0 | 1 | 0.38 | 261 | 4.97 | 4.98 | 5.0 | 4.97 |
| 2025-08-15 | 1.42 (+0.01) | 0.0 (0.0) | 4.3 (+0.03) | 1 | 0.28 | 0 | 0.0 | 0 | 0.0 | 359 | 4.98 | 5.0 | 5.0 | 4.96 |
| 2025-08-14 | 1.41 (-0.02) | 0.0 (0.0) | 4.27 (-0.01) | 7 | 1.39 | 0 | 0.0 | 0 | 0.0 | 503 | 4.99 | 5.0 | 5.06 | 4.97 |
| 2025-08-13 | 1.43 (0.0) | 0.0 (0.0) | 4.28 (0.0) | 3 | 1.28 | 0 | 0.0 | 1 | 0.43 | 235 | 4.98 | 4.97 | 5.0 | 4.96 |
| 2025-08-12 | 1.43 (0.0) | 0.0 (0.0) | 4.28 (-0.02) | 9 | 5.36 | 0 | 0.0 | 0 | 0.0 | 168 | 4.97 | 4.98 | 5.0 | 4.97 |
| 2025-08-11 | 1.43 (-0.01) | 0.0 (0.0) | 4.3 (+0.01) | -22 | 15.83 | 0 | 0.0 | 0 | 0.0 | 139 | 4.98 | 5.0 | 5.0 | 4.97 |
| 2025-08-08 | 1.44 (0.0) | 0.0 (0.0) | 4.29 (0.0) | 1 | 0.41 | 0 | 0.0 | 0 | 0.0 | 242 | 4.98 | 5.02 | 5.02 | 4.97 |
| 2025-08-07 | 1.44 (0.0) | 0.0 (0.0) | 4.29 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 347 | 5.01 | 5.05 | 5.06 | 4.99 |
| 2025-08-06 | 1.44 (+0.01) | 0.0 (0.0) | 4.29 (+0.02) | 12 | 6.9 | 0 | 0.0 | 0 | 0.0 | 174 | 5.02 | 5.04 | 5.06 | 5.02 |
| 2025-08-05 | 1.43 (0.0) | 0.0 (0.0) | 4.27 (-0.02) | 10 | 2.34 | 0 | 0.0 | 0 | 0.0 | 427 | 5.05 | 5.08 | 5.09 | 5.0 |
| 2025-08-04 | 1.43 (+0.01) | 0.0 (0.0) | 4.29 (0.0) | 20 | 3.28 | 0 | 0.0 | 0 | 0.0 | 609 | 5.05 | 5.0 | 5.08 | 4.96 |
| 2025-08-01 | 1.42 (0.0) | 0.0 (0.0) | 4.29 (-0.01) | 8 | 3.79 | 0 | 0.0 | 1 | 0.47 | 211 | 4.96 | 5.0 | 5.0 | 4.95 |
| 2025-07-31 | 1.42 (0.0) | 0.0 (0.0) | 4.3 (+0.03) | -16 | 7.84 | 0 | 0.0 | 0 | 0.0 | 204 | 4.98 | 5.01 | 5.02 | 4.96 |
| 2025-07-30 | 1.42 (0.0) | 0.0 (0.0) | 4.27 (-0.01) | 1 | 1.09 | 0 | 0.0 | -1 | 1.09 | 92 | 4.99 | 4.98 | 5.0 | 4.98 |
| 2025-07-29 | 1.42 (0.0) | 0.0 (0.0) | 4.28 (0.0) | 5 | 2.49 | 0 | 0.0 | 1 | 0.5 | 201 | 4.98 | 5.03 | 5.05 | 4.96 |
| 2025-07-28 | 1.42 (+0.05) | 0.0 (0.0) | 4.28 (0.0) | 104 | 23.16 | 0 | 0.0 | 0 | 0.0 | 449 | 5.01 | 5.0 | 5.05 | 4.96 |
| 2025-07-25 | 1.37 (+0.04) | 0.0 (0.0) | 4.28 (0.0) | 104 | 33.66 | 0 | 0.0 | 0 | 0.0 | 309 | 4.99 | 4.99 | 5.04 | 4.99 |
| 2025-07-24 | 1.33 (-0.03) | 0.0 (0.0) | 4.28 (+0.01) | 2 | 0.88 | 0 | 0.0 | 0 | 0.0 | 228 | 4.99 | 4.99 | 5.05 | 4.97 |
| 2025-07-23 | 1.36 (+0.05) | 0.0 (0.0) | 4.27 (0.0) | 103 | 33.66 | 0 | 0.0 | -1 | 0.33 | 306 | 4.99 | 4.9 | 5.01 | 4.89 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-07-22 | 1.31 (-0.03) | 0.0 (0.0) | 4.27 (-0.01) | -57 | 11.7 | 0 | 0.0 | 0 | 0.0 | 487 | 4.89 | 5.01 | 5.01 | 4.88 |
| 2025-07-21 | 1.34 (+0.03) | 0.0 (0.0) | 4.28 (0.0) | 62 | 17.56 | 0 | 0.0 | 1 | 0.28 | 353 | 5.0 | 5.03 | 5.04 | 4.99 |
| 2025-07-18 | 1.31 (0.0) | 0.0 (0.0) | 4.28 (+0.01) | -6 | 1.99 | 0 | 0.0 | 0 | 0.0 | 301 | 5.03 | 5.08 | 5.1 | 5.0 |
| 2025-07-17 | 1.31 (0.0) | 0.0 (0.0) | 4.27 (-0.01) | 54 | 24.77 | 0 | 0.0 | -1 | 0.46 | 218 | 5.02 | 5.0 | 5.15 | 5.0 |
| 2025-07-16 | 1.31 (+0.01) | 0.0 (0.0) | 4.28 (0.0) | 18 | 7.86 | 0 | 0.0 | 0 | 0.0 | 229 | 4.98 | 4.99 | 5.02 | 4.97 |
| 2025-07-15 | 1.3 (+0.01) | 0.0 (0.0) | 4.28 (0.0) | 20 | 11.7 | 0 | 0.0 | 0 | 0.0 | 171 | 4.99 | 5.02 | 5.04 | 4.99 |
| 2025-07-14 | 1.29 (+0.02) | 0.0 (0.0) | 4.28 (-0.01) | 46 | 23.83 | 0 | 0.0 | 1 | 0.52 | 193 | 5.01 | 5.02 | 5.05 | 5.0 |
| 2025-07-11 | 1.27 (+0.07) | 0.0 (0.0) | 4.29 (0.0) | 149 | 60.57 | 0 | 0.0 | 0 | 0.0 | 246 | 5.02 | 4.96 | 5.03 | 4.95 |
| 2025-07-10 | 1.2 (+0.02) | 0.0 (0.0) | 4.29 (+0.02) | 26 | 13.98 | 0 | 0.0 | 0 | 0.0 | 186 | 4.97 | 4.99 | 5.0 | 4.96 |
| 2025-07-09 | 1.18 (+0.03) | 0.0 (0.0) | 4.27 (-0.01) | 70 | 32.56 | 0 | 0.0 | 0 | 0.0 | 215 | 4.98 | 4.94 | 5.0 | 4.94 |
| 2025-07-08 | 1.15 (-0.02) | 0.0 (0.0) | 4.28 (0.0) | -64 | 26.67 | 0 | 0.0 | 0 | 0.0 | 240 | 4.94 | 5.02 | 5.03 | 4.94 |
| 2025-07-07 | 1.17 (-0.02) | 0.0 (0.0) | 4.28 (-0.01) | -36 | 18.85 | 0 | 0.0 | 0 | 0.0 | 191 | 4.99 | 5.01 | 5.01 | 4.94 |
| 2025-07-04 | 1.19 (-0.08) | 0.0 (0.0) | 4.29 (-0.01) | -181 | 51.86 | 0 | 0.0 | -3 | 0.86 | 349 | 5.0 | 5.07 | 5.07 | 5.0 |
| 2025-07-03 | 1.27 (+0.12) | 0.0 (0.0) | 4.3 (+0.02) | 241 | 52.05 | 0 | 0.0 | 0 | 0.0 | 463 | 5.07 | 5.03 | 5.11 | 5.03 |
| 2025-07-02 | 1.15 (+0.06) | 0.0 (0.0) | 4.28 (-0.02) | 122 | 37.31 | 0 | 0.0 | 0 | 0.0 | 327 | 5.03 | 5.04 | 5.07 | 5.0 |
| 2025-07-01 | 1.09 (+0.02) | 0.0 (0.0) | 4.3 (+0.03) | 21 | 9.17 | 0 | 0.0 | 0 | 0.0 | 229 | 5.02 | 5.05 | 5.06 | 5.02 |
| 2025-06-30 | 1.07 (-0.01) | 0.0 (0.0) | 4.27 (-0.01) | -19 | 9.05 | 0 | 0.0 | 0 | 0.0 | 210 | 5.03 | 5.11 | 5.11 | 5.0 |
| 2025-06-27 | 1.08 (+0.03) | 0.0 (0.0) | 4.28 (+0.02) | 56 | 31.11 | 0 | 0.0 | 0 | 0.0 | 180 | 5.08 | 5.07 | 5.14 | 5.07 |
| 2025-06-26 | 1.05 (+0.06) | 0.0 (0.0) | 4.26 (0.0) | 124 | 31.71 | 0 | 0.0 | 0 | 0.0 | 391 | 5.09 | 5.14 | 5.15 | 5.07 |
| 2025-06-25 | 0.99 (-0.05) | 0.0 (0.0) | 4.26 (-0.01) | -123 | 44.24 | 0 | 0.0 | 0 | 0.0 | 278 | 5.05 | 5.18 | 5.18 | 5.05 |
| 2025-06-24 | 1.04 (-0.03) | 0.0 (0.0) | 4.27 (-0.01) | -8 | 2.35 | 0 | 0.0 | 0 | 0.0 | 341 | 5.14 | 5.03 | 5.21 | 5.03 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-06-23 | 1.07 (+0.04) | 0.0 (0.0) | 4.28 (0.0) | 78 | 20.31 | 0 | 0.0 | 2 | 0.52 | 384 | 5.03 | 5.0 | 5.07 | 4.91 |
| 2025-06-20 | 1.03 (-0.17) | 0.0 (0.0) | 4.28 (-0.01) | 36 | 9.45 | 0 | 0.0 | 0 | 0.0 | 381 | 5.08 | 5.2 | 5.2 | 5.05 |
| 2025-06-19 | 1.2 (-0.11) | 0.0 (0.0) | 4.29 (+0.01) | -234 | 33.52 | 0 | 0.0 | 1 | 0.14 | 698 | 5.17 | 5.43 | 5.45 | 5.17 |
| 2025-06-18 | 1.31 (+0.04) | 0.0 (0.0) | 4.28 (+0.01) | 120 | 28.78 | 0 | 0.0 | 1 | 0.24 | 417 | 5.43 | 5.36 | 5.5 | 5.34 |
| 2025-06-17 | 1.27 (+0.01) | 0.0 (0.0) | 4.27 (-0.02) | 31 | 13.36 | 0 | 0.0 | -1 | 0.43 | 232 | 5.36 | 5.4 | 5.43 | 5.35 |
| 2025-06-16 | 1.26 (0.0) | 0.0 (0.0) | 4.29 (-0.01) | 6 | 2.05 | 0 | 0.0 | 1 | 0.34 | 293 | 5.4 | 5.41 | 5.41 | 5.35 |
| 2025-06-13 | 1.26 (-0.08) | 0.0 (0.0) | 4.3 (+0.02) | -175 | 34.79 | 0 | 0.0 | 0 | 0.0 | 503 | 5.45 | 5.61 | 5.64 | 5.45 |
| 2025-06-12 | 1.34 (+0.01) | 0.0 (0.0) | 4.28 (-0.01) | 30 | 9.35 | 0 | 0.0 | 0 | 0.0 | 321 | 5.6 | 5.58 | 5.69 | 5.57 |
| 2025-06-11 | 1.33 (+0.06) | 0.0 (0.0) | 4.29 (-0.01) | 124 | 29.18 | 0 | 0.0 | 0 | 0.0 | 425 | 5.57 | 5.64 | 5.64 | 5.53 |
| 2025-06-10 | 1.27 (+0.07) | 0.0 (0.0) | 4.3 (+0.03) | 117 | 19.83 | 0 | 0.0 | 0 | 0.0 | 590 | 5.64 | 5.6 | 5.65 | 5.5 |
| 2025-06-09 | 1.2 (-0.06) | 0.0 (0.0) | 4.27 (-0.02) | -151 | 24.63 | 0 | 0.0 | 0 | 0.0 | 613 | 5.6 | 5.71 | 5.79 | 5.6 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 2.56 (+0.88) | 0.0 (0.0) | 4.73 (+0.02) | 1729 | 27.78 | 0 | 0.0 | 3 | 0.05 | 6224 | 5.44 | 5.27 | 5.55 | 5.12 |
| 2026-05-29 | 1.68 (-0.03) | 0.0 (0.0) | 4.71 (0.0) | 30 | 0.19 | 0 | 0.0 | 0 | 0.0 | 15504 | 5.23 | 5.49 | 5.66 | 5.2 |
| 2026-05-22 | 1.71 (+0.91) | 0.0 (0.0) | 4.71 (+0.01) | 1366 | 15.01 | 0 | 0.0 | 0 | 0.0 | 9100 | 5.2 | 4.82 | 5.25 | 4.82 |
| 2026-05-15 | 0.8 (-0.19) | 0.0 (0.0) | 4.7 (-0.02) | -1179 | 11.73 | 0 | 0.0 | 0 | 0.0 | 10051 | 4.74 | 5.34 | 5.34 | 4.72 |
| 2026-05-08 | 0.99 (-0.01) | 0.0 (0.0) | 4.72 (0.0) | -269 | 5.81 | 0 | 0.0 | 0 | 0.0 | 4628 | 4.86 | 4.71 | 4.9 | 4.57 |
| 2026-04-30 | 1.0 (+0.11) | 0.0 (0.0) | 4.72 (-0.01) | 375 | 15.39 | 0 | 0.0 | 0 | 0.0 | 2437 | 4.69 | 4.72 | 4.78 | 4.56 |
| 2026-04-24 | 0.89 (-0.05) | 0.0 (0.0) | 4.73 (+0.04) | -454 | 11.16 | 0 | 0.0 | 0 | 0.0 | 4069 | 4.71 | 4.93 | 4.95 | 4.68 |
| 2026-04-17 | 0.94 (+0.27) | 0.0 (0.0) | 4.69 (-0.01) | 224 | 4.96 | 0 | 0.0 | 0 | 0.0 | 4519 | 4.93 | 4.97 | 5.07 | 4.85 |
| 2026-04-10 | 0.67 (-0.26) | 0.0 (0.0) | 4.7 (0.0) | -848 | 21.88 | 0 | 0.0 | 0 | 0.0 | 3876 | 4.97 | 5.13 | 5.21 | 4.93 |
| 2026-04-02 | 0.93 (+0.01) | 0.0 (0.0) | 4.7 (-0.03) | -101 | 2.45 | 0 | 0.0 | 0 | 0.0 | 4118 | 5.13 | 5.09 | 5.32 | 5.0 |
| 2026-03-27 | 0.92 (-0.05) | 0.0 (0.0) | 4.73 (+0.03) | -359 | 7.81 | 0 | 0.0 | 0 | 0.0 | 4598 | 5.07 | 5.34 | 5.45 | 5.03 |
| 2026-03-20 | 0.97 (+0.11) | 0.0 (0.0) | 4.7 (0.0) | 97 | 1.73 | 0 | 0.0 | 0 | 0.0 | 5611 | 5.28 | 5.23 | 5.42 | 5.01 |
| 2026-03-13 | 0.86 (+0.01) | 0.0 (0.0) | 4.7 (-0.01) | -6 | 0.15 | 0 | 0.0 | 0 | 0.0 | 3930 | 5.12 | 5.22 | 5.36 | 5.02 |
| 2026-03-06 | 0.85 (+0.39) | 0.0 (0.0) | 4.71 (+0.06) | 565 | 9.03 | 0 | 0.0 | 0 | 0.0 | 6258 | 5.25 | 5.75 | 5.75 | 4.98 |
| 2026-02-26 | 0.46 (0.0) | 0.0 (0.0) | 4.65 (-0.09) | -36 | 0.45 | 0 | 0.0 | 0 | 0.0 | 8002 | 5.85 | 5.17 | 6.05 | 5.01 |
| 2026-02-11 | 0.46 (-0.18) | 0.0 (0.0) | 4.74 (+0.19) | -81 | 2.6 | 0 | 0.0 | 339 | 10.87 | 3118 | 5.15 | 5.7 | 5.72 | 4.96 |
| 2026-02-06 | 0.64 (-0.05) | 0.0 (0.0) | 4.55 (+0.27) | -149 | 1.66 | 0 | 0.0 | 560 | 6.23 | 8989 | 5.69 | 6.38 | 6.38 | 5.66 |
| 2026-01-30 | 0.69 (-0.22) | 0.0 (0.0) | 4.28 (-0.02) | -669 | 1.95 | 0 | 0.0 | 1 | 0.0 | 34368 | 6.39 | 4.63 | 6.6 | 4.56 |
| 2026-01-23 | 0.91 (+0.13) | 0.0 (0.0) | 4.3 (+0.02) | 277 | 11.13 | 0 | 0.0 | 0 | 0.0 | 2489 | 4.59 | 4.79 | 4.79 | 4.56 |
| 2026-01-16 | 0.78 (+0.05) | 0.0 (0.0) | 4.28 (+0.01) | 162 | 4.07 | 0 | 0.0 | 0 | 0.0 | 3976 | 4.71 | 4.6 | 4.81 | 4.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-01-09 | 0.73 (+0.08) | 0.0 (0.0) | 4.27 (+0.03) | 146 | 3.96 | 0 | 0.0 | 0 | 0.0 | 3688 | 4.58 | 4.48 | 4.59 | 4.33 |
| 2026-01-02 | 0.65 (-0.02) | 0.0 (0.0) | 4.24 (-0.01) | -36 | 5.03 | 0 | 0.0 | -1 | 0.14 | 715 | 4.46 | 4.45 | 4.47 | 4.41 |
| 2025-12-31 | 0.67 (-0.09) | 0.0 (0.0) | 4.25 (-0.05) | -193 | 7.07 | 0 | 0.0 | 0 | 0.0 | 2729 | 6.58 | 4.56 | 7.1 | 4.41 |
| 2025-12-26 | 0.76 (-0.07) | 0.0 (0.0) | 4.3 (+0.01) | -72 | 5.97 | 0 | 0.0 | 0 | 0.0 | 1206 | 4.57 | 4.6 | 4.62 | 4.52 |
| 2025-12-19 | 0.83 (+0.02) | 0.0 (0.0) | 4.29 (+0.04) | 51 | 5.12 | 0 | 0.0 | 0 | 0.0 | 997 | 4.6 | 4.61 | 4.71 | 4.58 |
| 2025-12-12 | 0.81 (+0.02) | 0.0 (0.0) | 4.25 (-0.04) | 55 | 5.4 | 0 | 0.0 | 0 | 0.0 | 1018 | 4.61 | 4.62 | 4.69 | 4.5 |
| 2025-12-05 | 0.79 (+0.04) | 0.0 (0.0) | 4.29 (0.0) | 84 | 4.68 | 0 | 0.0 | 0 | 0.0 | 1796 | 4.62 | 4.64 | 4.79 | 4.58 |
| 2025-11-28 | 0.75 (+0.05) | 0.0 (0.0) | 4.29 (+0.02) | 96 | 6.79 | 0 | 0.0 | -3 | 0.21 | 1413 | 4.59 | 4.41 | 4.65 | 4.41 |
| 2025-11-21 | 0.7 (-0.1) | 0.0 (0.0) | 4.27 (-0.01) | -203 | 13.05 | 0 | 0.0 | -4 | 0.26 | 1555 | 4.39 | 4.72 | 4.72 | 4.39 |
| 2025-11-14 | 0.8 (+0.08) | 0.0 (0.0) | 4.28 (0.0) | 159 | 11.98 | 0 | 0.0 | 1 | 0.08 | 1327 | 4.73 | 4.65 | 4.76 | 4.6 |
| 2025-11-07 | 0.72 (-0.15) | 0.0 (0.0) | 4.28 (+0.03) | -320 | 20.78 | 0 | 0.0 | 5 | 0.32 | 1540 | 4.68 | 4.72 | 4.72 | 4.64 |
| 2025-10-31 | 0.87 (+0.02) | 0.0 (0.0) | 4.25 (-0.05) | 74 | 4.0 | 0 | 0.0 | 0 | 0.0 | 1849 | 4.7 | 4.9 | 4.9 | 4.7 |
| 2025-10-23 | 0.85 (-0.01) | 0.0 (0.0) | 4.3 (+0.01) | -37 | 1.38 | 0 | 0.0 | 2 | 0.07 | 2690 | 4.87 | 4.82 | 4.98 | 4.78 |
| 2025-10-17 | 0.86 (-0.05) | 0.0 (0.0) | 4.29 (-0.01) | -35 | 1.52 | 0 | 0.0 | -3 | 0.13 | 2301 | 4.82 | 4.8 | 4.89 | 4.69 |
| 2025-10-09 | 0.91 (0.0) | 0.0 (0.0) | 4.3 (+0.02) | 116 | 11.46 | 0 | 0.0 | -1 | 0.1 | 1012 | 4.84 | 4.9 | 4.94 | 4.77 |
| 2025-10-03 | 0.91 (-0.03) | 0.0 (0.0) | 4.28 (+0.02) | -71 | 5.68 | 0 | 0.0 | 1 | 0.08 | 1250 | 4.9 | 4.83 | 5.1 | 4.83 |
| 2025-09-26 | 0.94 (-0.06) | 0.0 (0.0) | 4.26 (-0.04) | 87 | 5.79 | 0 | 0.0 | 3 | 0.2 | 1503 | 4.82 | 4.77 | 4.92 | 4.75 |
| 2025-09-19 | 1.0 (-0.09) | 0.0 (0.0) | 4.3 (+0.02) | -198 | 13.73 | 0 | 0.0 | -2 | 0.14 | 1442 | 4.77 | 4.83 | 4.84 | 4.63 |
| 2025-09-12 | 1.09 (-0.01) | 0.0 (0.0) | 4.28 (-0.02) | 134 | 5.83 | 0 | 0.0 | 0 | 0.0 | 2300 | 4.83 | 4.85 | 5.06 | 4.81 |
| 2025-09-05 | 1.1 (-0.11) | 0.0 (0.0) | 4.3 (+0.02) | -162 | 15.98 | 0 | 0.0 | 0 | 0.0 | 1014 | 4.85 | 4.92 | 4.92 | 4.83 |
| 2025-08-29 | 1.21 (-0.09) | 0.0 (0.0) | 4.28 (-0.02) | -174 | 12.01 | 0 | 0.0 | 6 | 0.41 | 1449 | 4.91 | 4.96 | 5.07 | 4.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-08-22 | 1.3 (-0.12) | 0.0 (0.0) | 4.3 (0.0) | -100 | 6.52 | 0 | 0.0 | -1 | 0.07 | 1534 | 4.95 | 4.98 | 5.0 | 4.92 |
| 2025-08-15 | 1.42 (-0.02) | 0.0 (0.0) | 4.3 (+0.01) | -2 | 0.14 | 0 | 0.0 | 1 | 0.07 | 1404 | 4.98 | 5.0 | 5.06 | 4.96 |
| 2025-08-08 | 1.44 (+0.02) | 0.0 (0.0) | 4.29 (0.0) | 43 | 2.39 | 0 | 0.0 | 0 | 0.0 | 1801 | 4.98 | 5.0 | 5.09 | 4.96 |
| 2025-08-01 | 1.42 (+0.05) | 0.0 (0.0) | 4.29 (+0.01) | 102 | 8.8 | 0 | 0.0 | 1 | 0.09 | 1159 | 4.96 | 5.0 | 5.05 | 4.95 |
| 2025-07-25 | 1.37 (+0.06) | 0.0 (0.0) | 4.28 (0.0) | 214 | 12.71 | 0 | 0.0 | 0 | 0.0 | 1684 | 4.99 | 5.03 | 5.05 | 4.88 |
| 2025-07-18 | 1.31 (+0.04) | 0.0 (0.0) | 4.28 (-0.01) | 132 | 11.86 | 0 | 0.0 | 0 | 0.0 | 1113 | 5.03 | 5.02 | 5.15 | 4.97 |
| 2025-07-11 | 1.27 (+0.08) | 0.0 (0.0) | 4.29 (0.0) | 145 | 13.44 | 0 | 0.0 | 0 | 0.0 | 1079 | 5.02 | 5.01 | 5.03 | 4.94 |
| 2025-07-04 | 1.19 (+0.11) | 0.0 (0.0) | 4.29 (+0.01) | 184 | 11.65 | 0 | 0.0 | -3 | 0.19 | 1580 | 5.0 | 5.11 | 5.11 | 5.0 |
| 2025-06-27 | 1.08 (+0.05) | 0.0 (0.0) | 4.28 (0.0) | 127 | 8.06 | 0 | 0.0 | 2 | 0.13 | 1575 | 5.08 | 5.0 | 5.21 | 4.91 |
| 2025-06-20 | 1.03 (-0.23) | 0.0 (0.0) | 4.28 (-0.02) | -41 | 2.03 | 0 | 0.0 | 2 | 0.1 | 2023 | 5.08 | 5.41 | 5.5 | 5.05 |
| 2025-06-13 | 1.26 (0.0) | 0.0 (0.0) | 4.3 (+0.01) | -55 | 2.24 | 0 | 0.0 | 0 | 0.0 | 2454 | 5.45 | 5.71 | 5.79 | 5.45 |
| 2025-06-06 | 1.26 (-0.07) | 0.0 (0.0) | 4.29 (+0.02) | -124 | 3.46 | 0 | 0.0 | -1 | 0.03 | 3587 | 5.76 | 6.25 | 6.25 | 5.75 |
| 2025-05-29 | 1.33 (0.0) | 0.0 (0.0) | 4.27 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.02 | 4324 | 6.19 | 5.6 | 6.28 | 5.55 |
| 2025-05-23 | 1.33 (-0.31) | 0.0 (0.0) | 4.27 (-0.02) | -664 | 12.56 | 0 | 0.0 | 0 | 0.0 | 5287 | 5.43 | 5.7 | 6.29 | 5.4 |
| 2025-05-16 | 1.64 (+0.21) | 0.0 (0.0) | 4.29 (0.0) | 456 | 13.81 | 0 | 0.0 | 0 | 0.0 | 3301 | 5.23 | 5.02 | 5.31 | 4.96 |
| 2025-05-09 | 1.43 (-0.06) | 0.0 (0.0) | 4.29 (-0.01) | -123 | 8.06 | 0 | 0.0 | -1 | 0.07 | 1526 | 5.02 | 5.19 | 5.2 | 5.01 |
| 2025-05-02 | 1.49 (+0.17) | 0.0 (0.0) | 4.3 (+0.02) | 342 | 8.33 | 0 | 0.0 | 1 | 0.02 | 4108 | 5.14 | 4.79 | 5.35 | 4.65 |
| 2025-04-25 | 1.32 (+0.11) | 0.0 (0.0) | 4.28 (-0.01) | 327 | 16.67 | 0 | 0.0 | 0 | 0.0 | 1962 | 4.79 | 4.99 | 5.01 | 4.35 |
| 2025-04-18 | 1.21 (-0.07) | 0.0 (0.0) | 4.29 (0.0) | -67 | 3.21 | 0 | 0.0 | 0 | 0.0 | 2086 | 4.99 | 4.73 | 5.07 | 4.64 |
| 2025-04-11 | 1.28 (-0.09) | 0.0 (0.0) | 4.29 (0.0) | -17 | 0.39 | 0 | 0.0 | 0 | 0.0 | 4387 | 4.55 | 4.41 | 4.7 | 3.97 |
| 2025-04-02 | 1.37 (0.0) | 0.0 (0.0) | 4.29 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 983 | 4.89 | 5.0 | 5.0 | 4.53 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-03-28 | 1.37 (-0.11) | 0.0 (0.0) | 4.29 (0.0) | -371 | 16.22 | 0 | 0.0 | 0 | 0.0 | 2288 | 5.18 | 6.14 | 6.14 | 5.17 |
| 2025-03-21 | 1.48 (+0.08) | 0.0 (0.0) | 4.29 (+0.02) | 406 | 24.31 | 0 | 0.0 | 1 | 0.06 | 1670 | 6.15 | 6.04 | 6.19 | 6.04 |
| 2025-03-14 | 1.4 (+0.04) | 0.0 (0.0) | 4.27 (-0.01) | 25 | 1.1 | 0 | 0.0 | 0 | 0.0 | 2266 | 6.09 | 6.17 | 6.3 | 6.0 |
| 2025-03-07 | 1.36 (-0.03) | 0.0 (0.0) | 4.28 (0.0) | 17 | 1.53 | 0 | 0.0 | 0 | 0.0 | 1109 | 6.17 | 6.23 | 6.27 | 6.15 |
| 2025-02-27 | 1.39 (0.0) | 0.0 (0.0) | 4.28 (-0.01) | 9 | 1.01 | 0 | 0.0 | 0 | 0.0 | 887 | 6.27 | 6.18 | 6.35 | 6.18 |
| 2025-02-21 | 1.39 (+0.09) | 0.0 (0.0) | 4.29 (+0.02) | 21 | 0.97 | 0 | 0.0 | 0 | 0.0 | 2174 | 6.18 | 6.28 | 6.39 | 6.14 |
| 2025-02-14 | 1.3 (-0.11) | 0.0 (0.0) | 4.27 (-0.02) | -3 | 0.37 | 0 | 0.0 | 0 | 0.0 | 821 | 6.26 | 6.5 | 6.5 | 6.22 |
| 2025-02-07 | 1.41 (-0.06) | 0.0 (0.0) | 4.29 (-0.01) | -27 | 1.07 | 0 | 0.0 | 0 | 0.0 | 2523 | 6.43 | 6.48 | 6.89 | 6.3 |
| 2025-01-22 | 1.47 (+0.01) | 0.0 (0.0) | 4.3 (+0.02) | 10 | 1.99 | 0 | 0.0 | 0 | 0.0 | 502 | 6.37 | 6.3 | 6.6 | 6.2 |
| 2025-01-17 | 1.46 (+0.01) | 0.0 (0.0) | 4.28 (0.0) | 1 | 0.08 | 0 | 0.0 | 1 | 0.08 | 1279 | 6.3 | 6.8 | 6.81 | 6.2 |
| 2025-01-10 | 1.45 (+0.02) | 0.0 (0.0) | 4.28 (0.0) | 53 | 0.7 | 0 | 0.0 | 0 | 0.0 | 7523 | 6.72 | 6.92 | 7.4 | 6.62 |
| 2024-12-31 | 1.43 (0.0) | 0.0 (0.0) | 4.28 (-0.01) | -814 | 2.58 | 0 | 0.0 | -395 | 1.25 | 31584 | 9.1 | 8.39 | 9.99 | 8.32 |
| 2024-12-27 | 1.43 (-0.24) | 0.0 (0.0) | 4.29 (+0.01) | -628 | 7.53 | 0 | 0.0 | 0 | 0.0 | 8338 | 7.1 | 6.2 | 7.3 | 6.1 |
| 2024-12-20 | 1.67 (0.0) | 0.0 (0.0) | 4.28 (-0.01) | 14 | 0.78 | 0 | 0.0 | 0 | 0.0 | 1795 | 6.13 | 6.19 | 6.49 | 6.1 |
| 2024-12-13 | 1.67 (-0.01) | 0.0 (0.0) | 4.29 (+0.01) | -54 | 3.24 | 0 | 0.0 | 0 | 0.0 | 1667 | 6.12 | 6.4 | 6.4 | 6.12 |
| 2024-12-06 | 1.68 (+0.02) | 0.0 (0.0) | 4.28 (-0.01) | 26 | 1.5 | 0 | 0.0 | 0 | 0.0 | 1732 | 6.35 | 6.28 | 6.46 | 6.23 |
| 2024-11-29 | 1.66 (0.0) | 0.0 (0.0) | 4.29 (+0.01) | -41 | 2.11 | 0 | 0.0 | 0 | 0.0 | 1942 | 6.28 | 6.39 | 6.45 | 6.1 |
| 2024-11-22 | 1.66 (-0.01) | 0.0 (0.0) | 4.28 (-0.02) | 139 | 4.79 | 0 | 0.0 | 0 | 0.0 | 2904 | 6.38 | 6.28 | 6.54 | 6.19 |
| 2024-11-15 | 1.67 (-0.15) | 0.0 (0.0) | 4.3 (+0.01) | -509 | 25.72 | 0 | 0.0 | 0 | 0.0 | 1979 | 6.28 | 6.51 | 6.51 | 6.22 |
| 2024-11-08 | 1.82 (-0.02) | 0.0 (0.0) | 4.29 (+0.01) | 37 | 1.67 | 0 | 0.0 | 0 | 0.0 | 2222 | 6.49 | 6.6 | 6.63 | 6.47 |
| 2024-11-01 | 1.84 (+0.03) | 0.0 (0.0) | 4.28 (-0.02) | 301 | 7.95 | 0 | 0.0 | 0 | 0.0 | 3788 | 6.6 | 6.54 | 7.0 | 6.54 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-25 | 1.81 (+0.18) | 0.0 (0.0) | 4.3 (0.0) | 426 | 19.06 | 0 | 0.0 | 0 | 0.0 | 2235 | 6.54 | 6.5 | 6.63 | 6.29 |
| 2024-10-18 | 1.63 (+0.03) | 0.0 (0.0) | 4.3 (0.0) | 5 | 0.2 | 0 | 0.0 | 0 | 0.0 | 2492 | 6.51 | 6.64 | 6.67 | 6.47 |
| 2024-10-11 | 1.6 (-0.09) | 0.0 (0.0) | 4.3 (+0.02) | -225 | 10.86 | 0 | 0.0 | 0 | 0.0 | 2072 | 6.64 | 6.77 | 6.81 | 6.64 |
| 2024-10-04 | 1.69 (-0.04) | 0.0 (0.0) | 4.28 (-0.01) | 152 | 10.0 | 0 | 0.0 | 0 | 0.0 | 1520 | 6.77 | 6.8 | 6.95 | 6.75 |
| 2024-09-27 | 1.73 (+0.14) | 0.0 (0.0) | 4.29 (0.0) | 288 | 12.38 | 0 | 0.0 | 0 | 0.0 | 2326 | 6.8 | 6.75 | 6.82 | 6.62 |
| 2024-09-20 | 1.59 (+0.02) | 0.0 (0.0) | 4.29 (+0.01) | 116 | 5.95 | 0 | 0.0 | 0 | 0.0 | 1951 | 6.69 | 6.61 | 6.95 | 6.61 |
| 2024-09-13 | 1.57 (-0.3) | 0.0 (0.0) | 4.28 (-0.02) | -535 | 17.07 | 0 | 0.0 | 0 | 0.0 | 3135 | 6.58 | 6.76 | 7.05 | 6.54 |
| 2024-09-06 | 1.87 (-0.24) | 0.0 (0.0) | 4.3 (+0.01) | -166 | 9.85 | 0 | 0.0 | 0 | 0.0 | 1686 | 6.77 | 7.1 | 7.12 | 6.7 |
| 2024-08-30 | 2.11 (+0.08) | 0.0 (0.0) | 4.29 (0.0) | 163 | 18.48 | 0 | 0.0 | 0 | 0.0 | 882 | 7.08 | 7.05 | 7.13 | 7.0 |
| 2024-08-23 | 2.03 (-0.09) | 0.0 (0.0) | 4.29 (0.0) | 293 | 7.54 | 0 | 0.0 | 0 | 0.0 | 3888 | 7.03 | 7.09 | 7.31 | 6.99 |
| 2024-08-16 | 2.12 (+0.21) | 0.0 (0.0) | 4.29 (+0.01) | 250 | 6.05 | 0 | 0.0 | 0 | 0.0 | 4133 | 7.0 | 6.67 | 7.18 | 6.53 |
| 2024-08-09 | 1.91 (0.0) | 0.0 (0.0) | 4.28 (0.0) | -119 | 1.88 | 0 | 0.0 | -1 | 0.02 | 6326 | 6.64 | 7.03 | 7.07 | 6.1 |
| 2024-08-02 | 1.91 (+0.07) | 0.0 (0.0) | 4.28 (-0.01) | 126 | 2.54 | 0 | 0.0 | 1 | 0.02 | 4955 | 7.08 | 7.32 | 7.37 | 7.02 |
| 2024-07-26 | 1.84 (+0.02) | 0.0 (0.0) | 4.29 (0.0) | 5 | 0.16 | 0 | 0.0 | 0 | 0.0 | 3177 | 7.27 | 7.39 | 7.65 | 7.1 |
| 2024-07-19 | 1.82 (-0.66) | 0.0 (0.0) | 4.29 (0.0) | -1475 | 17.38 | 0 | 0.0 | 0 | 0.0 | 8489 | 7.39 | 8.05 | 8.1 | 7.33 |
| 2024-07-12 | 2.48 (+0.19) | 0.0 (0.0) | 4.29 (0.0) | 802 | 4.26 | 0 | 0.0 | 0 | 0.0 | 18825 | 8.02 | 8.13 | 8.57 | 7.74 |
| 2024-07-05 | 2.29 (+0.24) | 0.0 (0.0) | 4.29 (0.0) | 738 | 3.74 | 0 | 0.0 | 0 | 0.0 | 19721 | 8.02 | 7.57 | 8.33 | 7.23 |
| 2024-06-28 | 2.05 (+0.02) | 0.0 (0.0) | 4.29 (0.0) | 90 | 2.5 | 0 | 0.0 | 0 | 0.0 | 3607 | 7.54 | 7.34 | 7.91 | 7.21 |
| 2024-06-21 | 2.03 (-0.79) | 0.0 (0.0) | 4.29 (0.0) | -1879 | 4.41 | 0 | 0.0 | 0 | 0.0 | 42611 | 7.42 | 7.24 | 8.66 | 7.1 |
| 2024-06-14 | 2.82 (+0.12) | 0.0 (0.0) | 4.29 (0.0) | 309 | 1.85 | 0 | 0.0 | 0 | 0.0 | 16715 | 7.17 | 6.97 | 7.48 | 6.88 |
| 2024-06-07 | 2.7 (+1.22) | 0.0 (0.0) | 4.29 (+0.01) | 2561 | 16.89 | 0 | 0.0 | 0 | 0.0 | 15164 | 6.89 | 6.97 | 7.0 | 6.61 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-31 | 1.48 (-0.4) | 0.0 (0.0) | 4.28 (-0.02) | -452 | 4.65 | 0 | 0.0 | 0 | 0.0 | 9712 | 6.94 | 7.0 | 7.1 | 6.93 |
| 2024-05-24 | 1.88 (+0.06) | 0.0 (0.0) | 4.3 (0.0) | 625 | 19.35 | 0 | 0.0 | 0 | 0.0 | 3230 | 7.0 | 7.0 | 7.09 | 6.85 |
| 2024-05-17 | 1.82 (+0.96) | 0.0 (0.0) | 4.3 (+0.05) | 1853 | 14.72 | 0 | 0.0 | 0 | 0.0 | 12586 | 6.9 | 6.78 | 7.04 | 6.74 |
| 2024-05-10 | 0.86 (+0.17) | 0.0 (0.0) | 4.25 (0.0) | 338 | 1.43 | 0 | 0.0 | 0 | 0.0 | 23560 | 6.68 | 6.62 | 7.1 | 6.52 |
| 2024-05-03 | 0.69 (+0.1) | 0.0 (0.0) | 4.25 (-0.02) | -464 | 2.87 | 0 | 0.0 | 0 | 0.0 | 16186 | 6.62 | 6.55 | 6.83 | 6.54 |
| 2024-04-26 | 0.59 (-0.12) | 0.0 (0.0) | 4.27 (+0.01) | -549 | 2.23 | 0 | 0.0 | 0 | 0.0 | 24666 | 6.54 | 6.58 | 7.09 | 6.54 |
| 2024-04-19 | 0.71 (+0.14) | 0.0 (0.0) | 4.26 (-0.01) | 34 | 0.22 | 0 | 0.0 | 0 | 0.0 | 15241 | 6.64 | 6.8 | 7.04 | 6.26 |
| 2024-04-12 | 0.57 (-0.16) | 0.0 (0.0) | 4.27 (0.0) | -1222 | 9.71 | 0 | 0.0 | 0 | 0.0 | 12586 | 6.79 | 6.92 | 7.09 | 6.73 |
| 2024-04-03 | 0.73 (+0.05) | 0.0 (0.0) | 4.27 (-0.02) | 32 | 3.23 | 0 | 0.0 | 0 | 0.0 | 991 | 6.91 | 6.97 | 6.97 | 6.82 |
| 2024-03-29 | 0.68 (-0.25) | 0.0 (0.0) | 4.29 (+0.02) | -93 | 4.01 | 0 | 0.0 | 0 | 0.0 | 2321 | 6.96 | 7.04 | 7.07 | 6.7 |
| 2024-03-22 | 0.93 (-0.11) | 0.0 (0.0) | 4.27 (-0.02) | 18 | 0.29 | 0 | 0.0 | 0 | 0.0 | 6140 | 7.04 | 7.25 | 7.4 | 6.95 |
| 2024-03-15 | 1.04 (+0.07) | 0.0 (0.0) | 4.29 (-0.01) | 1 | 0.01 | 0 | 0.0 | 0 | 0.0 | 19522 | 7.25 | 7.24 | 7.6 | 7.21 |
| 2024-03-08 | 0.97 (+0.16) | 0.0 (0.0) | 4.3 (+0.01) | -119 | 0.51 | 0 | 0.0 | 0 | 0.0 | 23436 | 7.26 | 7.61 | 7.94 | 7.2 |
| 2024-03-01 | 0.81 (-0.02) | 0.0 (0.0) | 4.29 (0.0) | -402 | 1.18 | 0 | 0.0 | 0 | 0.0 | 34077 | 7.7 | 7.41 | 8.22 | 7.4 |
| 2024-02-23 | 0.83 (+0.05) | 0.0 (0.0) | 4.29 (+0.03) | -88 | 0.39 | 0 | 0.0 | 0 | 0.0 | 22400 | 7.35 | 7.22 | 8.6 | 7.22 |
| 2024-02-16 | 0.78 (+0.01) | 0.0 (0.0) | 4.26 (-0.01) | 28 | 2.56 | 0 | 0.0 | 0 | 0.0 | 1094 | 7.18 | 7.08 | 7.18 | 6.7 |
| 2024-02-05 | 0.77 (-0.1) | 0.0 (0.0) | 4.27 (-0.03) | 9 | 2.15 | 0 | 0.0 | 0 | 0.0 | 418 | 7.08 | 7.06 | 7.1 | 7.01 |
| 2024-02-02 | 0.87 (+0.17) | 0.0 (0.0) | 4.3 (+0.04) | 335 | 22.11 | 0 | 0.0 | 0 | 0.0 | 1515 | 7.14 | 7.18 | 7.33 | 7.1 |
| 2024-01-26 | 0.7 (0.0) | 0.0 (0.0) | 4.26 (-0.03) | 11 | 0.49 | 0 | 0.0 | 0 | 0.0 | 2244 | 7.14 | 7.32 | 7.57 | 6.99 |
| 2024-01-19 | 0.7 (+0.01) | 0.0 (0.0) | 4.29 (+0.04) | 72 | 1.92 | 0 | 0.0 | 0 | 0.0 | 3758 | 7.25 | 8.74 | 8.74 | 7.15 |
| 2024-01-12 | 0.69 (-0.48) | 0.0 (0.0) | 4.25 (-0.22) | -203 | 0.55 | 0 | 0.0 | 0 | 0.0 | 37208 | 8.75 | 9.12 | 9.3 | 8.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-29 | 1.17 (-0.08) | 0.0 (0.0) | 4.47 (+0.06) | 108 | 4.37 | 0 | 0.0 | 110 | 4.45 | 2472 | 8.39 | 8.58 | 8.58 | 8.3 |
| 2023-12-22 | 1.25 (+0.1) | 0.0 (0.0) | 4.41 (+0.13) | 311 | 4.7 | 0 | 0.0 | 285 | 4.31 | 6620 | 8.65 | 8.35 | 9.5 | 8.35 |
| 2023-12-15 | 1.15 (+0.01) | 0.0 (0.0) | 4.28 (-0.01) | 199 | 3.27 | 0 | 0.0 | 0 | 0.0 | 6086 | 8.02 | 8.6 | 8.7 | 7.53 |
| 2023-12-08 | 1.14 (+0.02) | 0.0 (0.0) | 4.29 (+0.15) | 7 | 0.04 | 0 | 0.0 | 260 | 1.43 | 18129 | 8.72 | 8.77 | 10.0 | 8.2 |
| 2023-12-01 | 1.12 (+0.01) | 0.0 (0.0) | 4.14 (-0.05) | 46 | 0.18 | 0 | 0.0 | -100 | 0.38 | 26252 | 8.29 | 6.55 | 8.3 | 6.52 |
| 2023-11-24 | 1.11 (+0.06) | 0.0 (0.0) | 4.19 (-0.03) | 141 | 3.4 | 0 | 0.0 | 0 | 0.0 | 4145 | 5.97 | 5.69 | 6.03 | 5.63 |
| 2023-11-17 | 1.05 (-0.34) | 0.0 (0.0) | 4.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 913 | 5.71 | 5.94 | 5.94 | 5.7 |
| 2023-11-10 | 1.39 (-0.03) | 0.0 (0.0) | 4.22 (+0.02) | -77 | 3.24 | 0 | 0.0 | 0 | 0.0 | 2377 | 5.88 | 5.96 | 5.97 | 5.85 |
| 2023-11-03 | 1.42 (+0.06) | 0.0 (0.0) | 4.2 (-0.01) | 132 | 6.89 | 0 | 0.0 | 0 | 0.0 | 1916 | 5.93 | 5.9 | 5.96 | 5.87 |
| 2023-10-27 | 1.36 (+0.04) | 0.0 (0.0) | 4.21 (+0.01) | 78 | 6.94 | 0 | 0.0 | 0 | 0.0 | 1124 | 5.9 | 5.92 | 5.94 | 5.83 |
| 2023-10-20 | 1.32 (-0.01) | 0.0 (0.0) | 4.2 (-0.01) | -16 | 0.83 | 0 | 0.0 | 0 | 0.0 | 1939 | 5.92 | 6.12 | 6.17 | 5.83 |
| 2023-10-13 | 1.33 (-0.04) | 0.0 (0.0) | 4.21 (+0.01) | 9 | 1.55 | 0 | 0.0 | 0 | 0.0 | 581 | 6.13 | 6.06 | 6.18 | 6.0 |
| 2023-10-06 | 1.37 (+0.14) | 0.0 (0.0) | 4.2 (0.0) | 175 | 16.99 | 0 | 0.0 | 0 | 0.0 | 1030 | 6.08 | 6.19 | 6.22 | 6.02 |
| 2023-09-28 | 1.23 (-0.32) | 0.0 (0.0) | 4.2 (-0.01) | -150 | 1.25 | 0 | 0.0 | 0 | 0.0 | 12016 | 6.23 | 6.34 | 6.49 | 6.16 |
| 2023-09-22 | 1.55 (+0.38) | 0.0 (0.0) | 4.21 (0.0) | 873 | 5.74 | 0 | 0.0 | 0 | 0.0 | 15222 | 6.3 | 6.0 | 6.44 | 5.9 |
| 2023-09-15 | 1.17 (-0.09) | 0.0 (0.0) | 4.21 (-0.01) | -182 | 13.66 | 0 | 0.0 | 0 | 0.0 | 1332 | 5.96 | 6.04 | 6.13 | 5.91 |
| 2023-09-08 | 1.26 (-0.17) | 0.0 (0.0) | 4.22 (0.0) | -371 | 2.23 | 0 | 0.0 | 0 | 0.0 | 16666 | 6.03 | 5.95 | 6.4 | 5.94 |
| 2023-09-01 | 1.43 (+0.1) | 0.0 (0.0) | 4.22 (+0.03) | -150 | 4.48 | 0 | 0.0 | 0 | 0.0 | 3349 | 5.95 | 5.93 | 6.13 | 5.82 |
| 2023-08-25 | 1.33 (-0.09) | 0.0 (0.0) | 4.19 (-0.01) | -494 | 18.63 | 0 | 0.0 | 0 | 0.0 | 2652 | 5.88 | 6.18 | 6.26 | 5.87 |
| 2023-08-18 | 1.42 (+0.33) | 0.0 (0.0) | 4.2 (+0.01) | 169 | 1.21 | 0 | 0.0 | 0 | 0.0 | 13954 | 6.1 | 6.09 | 6.36 | 5.77 |
| 2023-08-11 | 1.09 (-0.02) | 0.0 (0.0) | 4.19 (-0.03) | -260 | 6.55 | 0 | 0.0 | 0 | 0.0 | 3968 | 6.02 | 6.05 | 6.09 | 6.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-04 | 1.11 (+0.07) | 0.0 (0.0) | 4.22 (+0.01) | 107 | 8.65 | 0 | 0.0 | 0 | 0.0 | 1237 | 6.04 | 6.13 | 6.13 | 6.02 |
| 2023-07-28 | 1.04 (+0.03) | 0.0 (0.0) | 4.21 (+0.02) | 0 | 0.0 | 0 | 0.0 | -1 | 0.04 | 2289 | 6.1 | 6.18 | 6.21 | 5.99 |
| 2023-07-21 | 1.01 (+0.06) | 0.0 (0.0) | 4.19 (+0.01) | 81 | 2.64 | 0 | 0.0 | 1 | 0.03 | 3066 | 6.16 | 6.1 | 6.45 | 6.05 |
| 2023-07-14 | 0.95 (-0.23) | 0.0 (0.0) | 4.18 (-0.01) | -554 | 14.82 | 0 | 0.0 | 0 | 0.0 | 3739 | 6.05 | 6.27 | 6.32 | 5.94 |
| 2023-07-07 | 1.18 (-0.19) | 0.0 (0.0) | 4.19 (-0.01) | -476 | 12.67 | 0 | 0.0 | 0 | 0.0 | 3757 | 6.26 | 6.69 | 6.69 | 6.24 |
| 2023-06-30 | 1.37 (+0.15) | 0.0 (0.0) | 4.2 (-0.01) | 257 | 10.63 | 0 | 0.0 | 0 | 0.0 | 2417 | 6.62 | 6.52 | 6.73 | 6.45 |
| 2023-06-21 | 1.22 (+0.08) | 0.0 (0.0) | 4.21 (0.0) | 146 | 10.06 | 0 | 0.0 | 0 | 0.0 | 1452 | 6.52 | 6.55 | 6.58 | 6.5 |
| 2023-06-16 | 1.14 (-0.1) | 0.0 (0.0) | 4.21 (+0.01) | -364 | 13.46 | 0 | 0.0 | 0 | 0.0 | 2704 | 6.5 | 6.79 | 6.83 | 6.5 |
| 2023-06-09 | 1.24 (-0.12) | 0.0 (0.0) | 4.2 (-0.01) | -236 | 5.96 | 0 | 0.0 | 0 | 0.0 | 3961 | 6.74 | 6.46 | 6.81 | 6.46 |
| 2023-06-02 | 1.36 (-0.07) | 0.0 (0.0) | 4.21 (-0.01) | -146 | 10.71 | 0 | 0.0 | 0 | 0.0 | 1363 | 6.45 | 6.6 | 6.65 | 6.44 |
| 2023-05-26 | 1.43 (+0.41) | 0.0 (0.0) | 4.22 (+0.01) | 446 | 17.9 | 0 | 0.0 | 0 | 0.0 | 2491 | 6.62 | 6.66 | 6.85 | 6.6 |
| 2023-05-19 | 1.02 (0.0) | 0.0 (0.0) | 4.21 (+0.01) | 11 | 0.57 | 0 | 0.0 | 0 | 0.0 | 1924 | 6.62 | 6.48 | 6.72 | 6.45 |
| 2023-05-12 | 1.02 (-0.42) | 0.0 (0.0) | 4.2 (+0.01) | -921 | 34.43 | 0 | 0.0 | 0 | 0.0 | 2675 | 6.46 | 6.86 | 6.89 | 6.43 |
| 2023-05-05 | 1.44 (-0.14) | 0.0 (0.0) | 4.19 (-0.01) | 417 | 30.68 | 0 | 0.0 | 0 | 0.0 | 1359 | 6.87 | 6.9 | 6.93 | 6.85 |
| 2023-04-28 | 1.58 (+0.33) | 0.0 (0.0) | 4.2 (+0.01) | 603 | 21.6 | 0 | 0.0 | 0 | 0.0 | 2792 | 6.89 | 6.72 | 7.04 | 6.72 |
| 2023-04-21 | 1.25 (+0.03) | 0.0 (0.0) | 4.19 (-0.02) | -5 | 0.15 | 0 | 0.0 | 0 | 0.0 | 3438 | 6.76 | 7.0 | 7.07 | 6.76 |
| 2023-04-14 | 1.22 (+0.43) | 0.0 (0.0) | 4.21 (+0.03) | 815 | 22.18 | 0 | 0.0 | 0 | 0.0 | 3674 | 6.96 | 6.92 | 7.16 | 6.89 |
| 2023-04-07 | 0.79 (-0.03) | 0.0 (0.0) | 4.18 (0.0) | -244 | 16.96 | 0 | 0.0 | 0 | 0.0 | 1439 | 6.91 | 6.9 | 7.13 | 6.85 |
| 2023-03-31 | 0.82 (-0.51) | 0.0 (0.0) | 4.18 (-0.04) | -679 | 34.61 | 0 | 0.0 | 0 | 0.0 | 1962 | 6.8 | 7.09 | 7.09 | 6.77 |
| 2023-03-24 | 1.33 (+0.22) | 0.0 (0.0) | 4.22 (+0.01) | 268 | 7.28 | 0 | 0.0 | 0 | 0.0 | 3683 | 7.02 | 6.92 | 7.26 | 6.89 |
| 2023-03-17 | 1.11 (-0.36) | 0.0 (0.0) | 4.21 (+0.02) | -753 | 21.06 | 0 | 0.0 | 0 | 0.0 | 3575 | 6.92 | 7.07 | 7.1 | 6.72 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-10 | 1.47 (-0.01) | 0.0 (0.0) | 4.19 (-0.01) | -18 | 0.9 | 0 | 0.0 | 0 | 0.0 | 1993 | 7.07 | 6.98 | 7.21 | 6.97 |
| 2023-03-03 | 1.48 (-0.03) | 0.0 (0.0) | 4.2 (-0.01) | -46 | 3.49 | 0 | 0.0 | 0 | 0.0 | 1317 | 6.98 | 7.01 | 7.06 | 6.95 |
| 2023-02-24 | 1.51 (+0.53) | 0.0 (0.0) | 4.21 (+0.01) | 525 | 10.63 | 0 | 0.0 | 0 | 0.0 | 4940 | 7.18 | 7.17 | 7.32 | 7.06 |
| 2023-02-17 | 0.98 (+0.2) | 0.0 (0.0) | 4.2 (-0.02) | 472 | 9.06 | 0 | 0.0 | 0 | 0.0 | 5209 | 7.17 | 7.2 | 7.25 | 7.03 |
| 2023-02-10 | 0.78 (-0.17) | 0.0 (0.0) | 4.22 (+0.04) | -306 | 6.35 | 0 | 0.0 | 0 | 0.0 | 4819 | 7.21 | 7.75 | 7.81 | 7.19 |
| 2023-02-03 | 0.95 (+0.23) | 0.0 (0.0) | 4.18 (+0.01) | 541 | 12.49 | 0 | 0.0 | 0 | 0.0 | 4333 | 7.75 | 7.9 | 7.97 | 7.71 |
| 2023-01-17 | 0.72 (+0.11) | 0.0 (0.0) | 4.17 (-0.01) | 230 | 14.06 | 0 | 0.0 | 0 | 0.0 | 1636 | 7.88 | 7.8 | 7.97 | 7.71 |
| 2023-01-13 | 0.61 (+0.13) | 0.0 (0.0) | 4.18 (+0.13) | 250 | 5.77 | 0 | 0.0 | 279 | 6.43 | 4336 | 7.84 | 8.16 | 8.29 | 7.62 |
| 2023-01-06 | 0.48 (-0.01) | 0.0 (0.0) | 4.05 (+0.01) | -92 | 1.6 | 0 | 0.0 | -62 | 1.08 | 5745 | 8.14 | 8.58 | 8.73 | 8.01 |
| 2022-12-30 | 0.49 (-0.37) | 0.0 (0.0) | 4.04 (-0.12) | 0 | 0.0 | 0 | 0.0 | -175 | 4.61 | 3800 | 8.19 | 8.48 | 8.5 | 8.06 |
| 2022-12-23 | 0.86 (-0.1) | 0.0 (0.0) | 4.16 (+0.14) | -161 | 1.2 | 0 | 0.0 | 306 | 2.27 | 13471 | 7.71 | 8.23 | 8.31 | 7.4 |
| 2022-12-16 | 0.96 (+0.02) | 0.0 (0.0) | 4.02 (+0.01) | 37 | 0.74 | 0 | 0.0 | 0 | 0.0 | 5024 | 7.56 | 6.59 | 7.56 | 6.59 |
| 2022-12-09 | 0.94 (-0.06) | 0.0 (0.0) | 4.01 (+0.02) | -62 | 4.91 | 0 | 0.0 | 46 | 3.64 | 1264 | 6.59 | 6.81 | 7.0 | 6.45 |
| 2022-12-02 | 1.0 (+0.19) | 0.0 (0.0) | 3.99 (-0.02) | 450 | 9.95 | 0 | 0.0 | -30 | 0.66 | 4524 | 6.95 | 6.91 | 7.3 | 6.86 |
| 2022-11-25 | 0.81 (-0.04) | 0.0 (0.0) | 4.01 (+0.05) | -65 | 4.09 | 0 | 0.0 | 131 | 8.25 | 1588 | 6.96 | 7.0 | 7.07 | 6.76 |
| 2022-11-18 | 0.85 (+0.27) | 0.0 (0.0) | 3.96 (+0.1) | 540 | 9.03 | 0 | 0.0 | 191 | 3.19 | 5980 | 7.06 | 7.5 | 7.92 | 6.98 |
| 2022-11-11 | 0.58 (+0.09) | 0.0 (0.0) | 3.86 (+0.01) | 186 | 7.44 | 0 | 0.0 | 0 | 0.0 | 2501 | 7.32 | 7.5 | 7.5 | 6.96 |
| 2022-11-04 | 0.49 (-0.09) | 0.0 (0.0) | 3.85 (+0.13) | -389 | 2.73 | 0 | 0.0 | 270 | 1.9 | 14231 | 7.29 | 7.86 | 8.43 | 6.91 |
| 2022-10-28 | 0.58 (+0.11) | 0.0 (0.0) | 3.72 (-0.01) | -186 | 0.95 | 0 | 0.0 | 0 | 0.0 | 19565 | 7.77 | 7.0 | 7.78 | 6.1 |
| 2022-10-21 | 0.47 (-0.37) | 0.0 (0.0) | 3.73 (-0.02) | -713 | 5.92 | 0 | 0.0 | 0 | 0.0 | 12053 | 6.93 | 5.15 | 7.06 | 5.0 |
| 2022-10-14 | 0.84 (-0.03) | 0.0 (0.0) | 3.75 (0.0) | -65 | 2.85 | 0 | 0.0 | 0 | 0.0 | 2284 | 5.23 | 6.06 | 6.06 | 5.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-10-07 | 0.87 (+0.01) | 0.0 (0.0) | 3.75 (+0.01) | 72 | 2.42 | 0 | 0.0 | 0 | 0.0 | 2977 | 6.13 | 5.95 | 6.3 | 5.92 |
| 2022-09-30 | 0.86 (0.0) | 0.0 (0.0) | 3.74 (+0.01) | 91 | 1.02 | 0 | 0.0 | 0 | 0.0 | 8930 | 6.04 | 7.04 | 7.15 | 5.67 |
| 2022-09-23 | 0.86 (-0.53) | 0.0 (0.0) | 3.73 (-0.01) | -1154 | 14.3 | 0 | 0.0 | 0 | 0.0 | 8070 | 7.18 | 7.64 | 7.65 | 7.17 |
| 2022-09-16 | 1.39 (-0.03) | 0.0 (0.0) | 3.74 (-0.02) | -107 | 0.94 | 0 | 0.0 | 0 | 0.0 | 11358 | 7.64 | 7.5 | 8.14 | 7.39 |
| 2022-09-08 | 1.42 (-0.09) | 0.0 (0.0) | 3.76 (+0.01) | -161 | 3.54 | 0 | 0.0 | 0 | 0.0 | 4554 | 7.49 | 7.93 | 8.1 | 7.34 |
| 2022-09-02 | 1.51 (-0.17) | 0.0 (0.0) | 3.75 (0.0) | -101 | 1.85 | 0 | 0.0 | 0 | 0.0 | 5469 | 7.88 | 7.45 | 8.13 | 7.3 |
| 2022-08-26 | 1.68 (-0.02) | 0.0 (0.0) | 3.75 (+0.01) | -21 | 1.65 | 0 | 0.0 | 0 | 0.0 | 1274 | 7.45 | 7.6 | 7.6 | 6.95 |
| 2022-08-19 | 1.7 (-0.08) | 0.0 (0.0) | 3.74 (+0.08) | -144 | 2.03 | 0 | 0.0 | 185 | 2.61 | 7094 | 7.6 | 7.58 | 8.21 | 7.48 |
| 2022-08-12 | 1.78 (+0.03) | 0.0 (0.0) | 3.66 (0.0) | 67 | 4.04 | 0 | 0.0 | 0 | 0.0 | 1660 | 7.56 | 7.32 | 7.57 | 7.32 |
| 2022-08-05 | 1.75 (-0.17) | 0.0 (0.0) | 3.66 (+0.01) | -151 | 9.09 | 0 | 0.0 | 0 | 0.0 | 1662 | 7.41 | 7.62 | 7.62 | 7.29 |
| 2022-07-29 | 1.92 (-0.21) | 0.0 (0.0) | 3.65 (-0.01) | -432 | 7.64 | 0 | 0.0 | 0 | 0.0 | 5651 | 7.63 | 7.93 | 8.42 | 7.61 |
| 2022-07-22 | 2.13 (+0.6) | 0.0 (0.0) | 3.66 (0.0) | 1443 | 29.47 | 0 | 0.0 | 0 | 0.0 | 4896 | 7.8 | 7.49 | 7.89 | 7.49 |
| 2022-07-15 | 1.53 (+0.12) | 0.0 (0.0) | 3.66 (+0.01) | 344 | 10.24 | 0 | 0.0 | 0 | 0.0 | 3361 | 7.43 | 7.44 | 7.54 | 7.2 |
| 2022-07-08 | 1.41 (+0.52) | 0.0 (0.0) | 3.65 (0.0) | 1130 | 19.41 | 0 | 0.0 | 0 | 0.0 | 5823 | 7.44 | 7.22 | 7.57 | 7.01 |
| 2022-07-01 | 0.89 (-0.32) | 0.0 (0.0) | 3.65 (+0.01) | -908 | 6.9 | 0 | 0.0 | 0 | 0.0 | 13152 | 7.21 | 8.0 | 8.42 | 7.1 |
| 2022-06-24 | 1.21 (+0.2) | 0.0 (0.0) | 3.64 (-0.02) | 176 | 2.08 | 0 | 0.0 | 0 | 0.0 | 8465 | 7.97 | 8.54 | 8.67 | 7.7 |
| 2022-06-17 | 1.01 (-0.3) | 0.0 (0.0) | 3.66 (+0.02) | -630 | 8.47 | 0 | 0.0 | 0 | 0.0 | 7441 | 8.54 | 9.42 | 9.42 | 8.53 |
| 2022-06-10 | 1.31 (-0.48) | 0.0 (0.0) | 3.64 (+0.23) | -894 | 6.13 | 0 | 0.0 | 500 | 3.43 | 14573 | 9.46 | 9.99 | 10.15 | 9.3 |
| 2022-06-02 | 1.79 (+0.43) | 0.0 (0.0) | 3.41 (-0.01) | 930 | 9.29 | 0 | 0.0 | 0 | 0.0 | 10009 | 10.1 | 8.76 | 10.1 | 8.76 |
| 2022-05-27 | 1.36 (+0.05) | 0.0 (0.0) | 3.42 (+0.01) | 142 | 3.65 | 0 | 0.0 | 0 | 0.0 | 3889 | 8.72 | 9.03 | 9.18 | 8.7 |
| 2022-05-20 | 1.31 (+0.21) | 0.0 (0.0) | 3.41 (+0.01) | 188 | 1.51 | 0 | 0.0 | 0 | 0.0 | 12417 | 8.9 | 8.42 | 9.29 | 8.42 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-05-13 | 1.1 (+0.15) | 0.0 (0.0) | 3.4 (+0.01) | 312 | 3.02 | 0 | 0.0 | 0 | 0.0 | 10325 | 8.42 | 9.8 | 10.1 | 8.11 |
| 2022-05-06 | 0.95 (-0.01) | 0.0 (0.0) | 3.39 (+0.05) | -3 | 0.21 | 0 | 0.0 | 145 | 10.12 | 1433 | 9.84 | 10.15 | 10.2 | 9.66 |
| 2022-04-29 | 0.96 (-0.08) | 0.0 (0.0) | 3.34 (+0.2) | -42 | 1.28 | 0 | 0.0 | 430 | 13.1 | 3282 | 10.2 | 10.95 | 11.1 | 10.15 |
| 2022-04-22 | 1.04 (+0.07) | 0.0 (0.0) | 3.14 (+0.04) | 196 | 9.72 | 0 | 0.0 | 50 | 2.48 | 2016 | 10.85 | 10.3 | 10.85 | 10.3 |
| 2022-04-15 | 0.97 (+0.07) | 0.0 (0.0) | 3.1 (+0.02) | 9 | 0.03 | 0 | 0.0 | 65 | 0.2 | 32064 | 10.5 | 11.15 | 12.2 | 10.4 |
| 2022-04-08 | 0.9 (-0.16) | 0.0 (0.0) | 3.08 (+0.01) | -322 | 4.34 | 0 | 0.0 | 0 | 0.0 | 7427 | 11.1 | 11.9 | 11.9 | 11.0 |
| 2022-04-01 | 1.06 (+0.03) | 0.0 (0.0) | 3.07 (-0.02) | 10 | 0.16 | 0 | 0.0 | 0 | 0.0 | 6138 | 11.15 | 11.15 | 11.6 | 10.6 |
| 2022-03-25 | 1.03 (-0.06) | 0.0 (0.0) | 3.09 (-0.04) | -56 | 0.68 | 0 | 0.0 | -100 | 1.22 | 8214 | 10.55 | 11.95 | 12.25 | 10.05 |
| 2022-03-18 | 1.09 (-0.14) | 0.0 (0.0) | 3.13 (+0.12) | -981 | 3.54 | 0 | 0.0 | 238 | 0.86 | 27705 | 11.75 | 10.1 | 12.0 | 10.1 |
| 2022-03-11 | 1.23 (-0.15) | 0.0 (0.0) | 3.01 (-0.02) | -735 | 9.35 | 0 | 0.0 | -47 | 0.6 | 7864 | 10.05 | 10.9 | 11.0 | 9.91 |
| 2022-03-04 | 1.38 (-0.07) | 0.0 (0.0) | 3.03 (0.0) | 185 | 5.88 | 0 | 0.0 | -10 | 0.32 | 3145 | 11.1 | 9.83 | 11.2 | 9.6 |
| 2022-02-25 | 1.45 (+0.14) | 0.0 (0.0) | 3.03 (-0.03) | 306 | 2.65 | 0 | 0.0 | -22 | 0.19 | 11568 | 9.84 | 12.6 | 12.6 | 9.49 |
| 2022-02-18 | 1.31 (+0.12) | 0.0 (0.0) | 3.06 (-0.01) | -98 | 1.46 | 0 | 0.0 | -32 | 0.48 | 6731 | 12.85 | 13.35 | 13.35 | 12.65 |
| 2022-02-11 | 1.19 (-0.17) | 0.0 (0.0) | 3.07 (+0.14) | -338 | 4.28 | 0 | 0.0 | 265 | 3.35 | 7903 | 13.6 | 13.0 | 14.5 | 12.7 |
| 2022-01-26 | 1.36 (+0.04) | 0.0 (0.0) | 2.93 (-0.03) | 93 | 4.3 | 0 | 0.0 | -38 | 1.76 | 2164 | 13.0 | 14.7 | 14.7 | 12.5 |
| 2022-01-21 | 1.32 (0.0) | 0.0 (0.0) | 2.96 (0.0) | -8 | 0.26 | 0 | 0.0 | -21 | 0.69 | 3064 | 14.2 | 15.0 | 15.0 | 14.05 |
| 2022-01-14 | 1.32 (+0.09) | 0.0 (0.0) | 2.96 (-0.03) | 191 | 3.64 | 0 | 0.0 | -40 | 0.76 | 5244 | 14.9 | 15.15 | 15.6 | 14.15 |
| 2022-01-07 | 1.23 (+0.07) | 0.0 (0.0) | 2.99 (+0.01) | 89 | 0.39 | 0 | 0.0 | 16 | 0.07 | 22928 | 15.15 | 14.4 | 15.5 | 13.95 |
| 2021-12-30 | 1.16 (0.0) | 0.0 (0.0) | 2.98 (0.0) | -2 | 0.11 | 0 | 0.0 | -8 | 0.46 | 1742 | 14.1 | 14.45 | 14.45 | 13.85 |
| 2021-12-24 | 1.16 (0.0) | 0.0 (0.0) | 2.98 (+0.04) | -44 | 0.94 | 0 | 0.0 | 105 | 2.25 | 4657 | 14.15 | 14.7 | 14.7 | 13.65 |
| 2021-12-17 | 1.16 (+0.05) | 0.0 (0.0) | 2.94 (+0.01) | -47 | 0.22 | 0 | 0.0 | -42 | 0.2 | 21123 | 15.4 | 14.75 | 16.3 | 14.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-12-10 | 1.11 (-0.04) | 0.0 (0.0) | 2.93 (-0.04) | -235 | 1.82 | 0 | 0.0 | -71 | 0.55 | 12916 | 14.95 | 15.35 | 15.35 | 13.9 |
| 2021-12-03 | 1.15 (-0.3) | 0.0 (0.0) | 2.97 (+0.14) | -637 | 0.78 | 0 | 0.0 | 336 | 0.41 | 81313 | 15.35 | 15.2 | 17.35 | 14.7 |
| 2021-11-26 | 1.45 (+0.36) | 0.0 (0.0) | 2.83 (0.0) | 606 | 4.12 | 0 | 0.0 | 0 | 0.0 | 14711 | 13.85 | 13.0 | 13.85 | 12.55 |
| 2021-11-19 | 1.09 (-0.06) | 0.0 (0.0) | 2.83 (0.0) | -14 | 0.04 | 0 | 0.0 | -33 | 0.1 | 31864 | 12.8 | 12.25 | 15.05 | 12.25 |
| 2021-11-12 | 1.15 (-0.2) | 0.0 (0.0) | 2.83 (-0.02) | -496 | 7.01 | 0 | 0.0 | -3 | 0.04 | 7072 | 12.2 | 12.45 | 12.45 | 12.1 |
| 2021-11-05 | 1.35 (+0.02) | 0.0 (0.0) | 2.85 (+0.02) | 76 | 0.77 | 0 | 0.0 | -3 | 0.03 | 9914 | 12.3 | 12.4 | 12.95 | 12.0 |
| 2021-10-29 | 1.33 (+0.1) | 0.0 (0.0) | 2.83 (-0.01) | 238 | 3.69 | 0 | 0.0 | -3 | 0.05 | 6454 | 12.25 | 12.3 | 12.45 | 12.15 |
| 2021-10-22 | 1.23 (+0.09) | 0.0 (0.0) | 2.84 (+0.01) | 9 | 0.1 | 0 | 0.0 | -10 | 0.11 | 8915 | 12.35 | 12.75 | 12.75 | 12.05 |
| 2021-10-15 | 1.14 (+0.3) | 0.0 (0.0) | 2.83 (-0.01) | 563 | 2.2 | 0 | 0.0 | -7 | 0.03 | 25589 | 12.6 | 13.2 | 13.2 | 12.25 |
| 2021-10-08 | 0.84 (+0.38) | 0.0 (0.0) | 2.84 (-0.04) | 844 | 3.34 | 0 | 0.0 | -45 | 0.18 | 25258 | 13.1 | 14.8 | 14.8 | 12.15 |
| 2021-10-01 | 0.46 (-0.03) | 0.0 (0.0) | 2.88 (-0.04) | -63 | 0.17 | 0 | 0.0 | -88 | 0.24 | 37225 | 14.85 | 15.9 | 16.3 | 14.85 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 2.56 (+0.88) | 0.0 (0.0) | 4.73 (+0.02) | 1729 | 27.78 | 0 | 0.0 | 3 | 0.05 | 6224 | 5.44 | 5.27 | 5.55 | 5.12 |
| 2026-05-29 | 1.68 (+0.68) | 0.0 (0.0) | 4.71 (-0.01) | -52 | 0.13 | 0 | 0.0 | 0 | 0.0 | 39284 | 5.23 | 4.71 | 5.66 | 4.57 |
| 2026-04-30 | 1.0 (+0.04) | 0.0 (0.0) | 4.72 (-0.01) | -673 | 4.17 | 0 | 0.0 | 0 | 0.0 | 16151 | 4.69 | 5.28 | 5.3 | 4.56 |
| 2026-03-31 | 0.96 (+0.5) | 0.0 (0.0) | 4.73 (+0.08) | 166 | 0.71 | 0 | 0.0 | 0 | 0.0 | 23267 | 5.17 | 5.75 | 5.75 | 4.98 |
| 2026-02-26 | 0.46 (-0.23) | 0.0 (0.0) | 4.65 (+0.37) | -266 | 1.32 | 0 | 0.0 | 899 | 4.47 | 20110 | 5.85 | 6.38 | 6.38 | 4.96 |
| 2026-01-30 | 0.69 (+0.02) | 0.0 (0.0) | 4.28 (+0.03) | -120 | 0.27 | 0 | 0.0 | 0 | 0.0 | 45238 | 6.39 | 4.45 | 6.6 | 4.33 |
| 2025-12-31 | 0.67 (-0.08) | 0.0 (0.0) | 4.25 (-0.04) | -54 | 0.86 | 0 | 0.0 | 0 | 0.0 | 6288 | 4.44 | 4.64 | 4.79 | 4.41 |
| 2025-11-28 | 0.75 (-0.12) | 0.0 (0.0) | 4.29 (+0.04) | -268 | 4.59 | 0 | 0.0 | -1 | 0.02 | 5837 | 4.59 | 4.72 | 4.76 | 4.39 |
| 2025-10-31 | 0.87 (-0.06) | 0.0 (0.0) | 4.25 (-0.05) | 84 | 0.97 | 0 | 0.0 | -2 | 0.02 | 8696 | 4.7 | 4.93 | 4.98 | 4.69 |
| 2025-09-30 | 0.93 (-0.28) | 0.0 (0.0) | 4.3 (+0.02) | -176 | 2.64 | 0 | 0.0 | 2 | 0.03 | 6668 | 4.92 | 4.92 | 5.1 | 4.63 |
| 2025-08-29 | 1.21 (-0.21) | 0.0 (0.0) | 4.28 (-0.02) | -225 | 3.51 | 0 | 0.0 | 7 | 0.11 | 6402 | 4.91 | 5.0 | 5.09 | 4.9 |
| 2025-07-31 | 1.42 (+0.35) | 0.0 (0.0) | 4.3 (+0.03) | 788 | 12.72 | 0 | 0.0 | -3 | 0.05 | 6195 | 4.98 | 5.05 | 5.15 | 4.88 |
| 2025-06-30 | 1.07 (-0.26) | 0.0 (0.0) | 4.27 (0.0) | -112 | 1.14 | 0 | 0.0 | 3 | 0.03 | 9851 | 5.03 | 6.25 | 6.25 | 4.91 |
| 2025-05-29 | 1.33 (-0.24) | 0.0 (0.0) | 4.27 (-0.01) | -505 | 3.25 | 0 | 0.0 | -1 | 0.01 | 15527 | 6.19 | 5.31 | 6.29 | 4.96 |
| 2025-04-30 | 1.57 (+0.2) | 0.0 (0.0) | 4.28 (-0.02) | 762 | 6.42 | 0 | 0.0 | 2 | 0.02 | 11860 | 5.25 | 4.53 | 5.33 | 3.97 |
| 2025-03-31 | 1.37 (-0.02) | 0.0 (0.0) | 4.3 (+0.02) | 74 | 0.93 | 0 | 0.0 | 1 | 0.01 | 7915 | 4.7 | 6.23 | 6.3 | 4.7 |
| 2025-02-27 | 1.39 (-0.08) | 0.0 (0.0) | 4.28 (-0.02) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6406 | 6.27 | 6.48 | 6.89 | 6.14 |
| 2025-01-22 | 1.47 (+0.04) | 0.0 (0.0) | 4.3 (+0.02) | 43 | 0.4 | 0 | 0.0 | 1 | 0.01 | 10767 | 6.37 | 6.52 | 7.4 | 6.2 |
| 2024-12-31 | 1.43 (-0.23) | 0.0 (0.0) | 4.28 (-0.01) | -640 | 3.98 | 0 | 0.0 | 0 | 0.0 | 16091 | 6.51 | 6.28 | 7.3 | 6.1 |
| 2024-11-29 | 1.66 (-0.15) | 0.0 (0.0) | 4.29 (0.0) | -272 | 2.86 | 0 | 0.0 | 0 | 0.0 | 9505 | 6.28 | 6.61 | 6.63 | 6.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-30 | 1.81 (0.0) | 0.0 (0.0) | 4.29 (0.0) | 389 | 3.52 | 0 | 0.0 | 0 | 0.0 | 11048 | 6.61 | 6.9 | 7.0 | 6.29 |
| 2024-09-30 | 1.81 (-0.3) | 0.0 (0.0) | 4.29 (0.0) | -129 | 1.33 | 0 | 0.0 | 0 | 0.0 | 9703 | 6.81 | 7.1 | 7.12 | 6.54 |
| 2024-08-30 | 2.11 (+0.15) | 0.0 (0.0) | 4.29 (0.0) | 643 | 3.76 | 0 | 0.0 | 0 | 0.0 | 17111 | 7.08 | 7.12 | 7.31 | 6.1 |
| 2024-07-31 | 1.96 (-0.09) | 0.0 (0.0) | 4.29 (0.0) | 140 | 0.26 | 0 | 0.0 | 0 | 0.0 | 53288 | 7.08 | 7.57 | 8.57 | 7.02 |
| 2024-06-28 | 2.05 (+0.57) | 0.0 (0.0) | 4.29 (+0.01) | 1081 | 1.38 | 0 | 0.0 | 0 | 0.0 | 78099 | 7.54 | 6.97 | 8.66 | 6.61 |
| 2024-05-31 | 1.48 (+0.79) | 0.0 (0.0) | 4.28 (0.0) | 2265 | 4.15 | 0 | 0.0 | 0 | 0.0 | 54612 | 6.94 | 6.68 | 7.1 | 6.52 |
| 2024-04-30 | 0.69 (+0.01) | 0.0 (0.0) | 4.28 (-0.01) | -2070 | 3.23 | 0 | 0.0 | 0 | 0.0 | 64150 | 6.65 | 6.97 | 7.09 | 6.26 |
| 2024-03-29 | 0.68 (-0.18) | 0.0 (0.0) | 4.29 (+0.02) | -521 | 0.9 | 0 | 0.0 | 0 | 0.0 | 57859 | 6.96 | 8.05 | 8.06 | 6.7 |
| 2024-02-29 | 0.86 (-0.01) | 0.0 (0.0) | 4.27 (0.0) | -137 | 0.26 | 0 | 0.0 | 0 | 0.0 | 52070 | 8.05 | 7.33 | 8.6 | 6.7 |
| 2024-01-31 | 0.87 (-0.3) | 0.0 (0.0) | 4.27 (-0.2) | -589 | 0.78 | 0 | 0.0 | -395 | 0.52 | 75792 | 7.33 | 8.39 | 9.99 | 6.99 |
| 2023-12-29 | 1.17 (+0.01) | 0.0 (0.0) | 4.47 (+0.27) | 556 | 1.45 | 0 | 0.0 | 555 | 1.45 | 38375 | 8.39 | 7.55 | 10.0 | 7.53 |
| 2023-11-30 | 1.16 (-0.21) | 0.0 (0.0) | 4.2 (+0.01) | 281 | 0.95 | 0 | 0.0 | 0 | 0.0 | 29596 | 7.55 | 5.87 | 7.76 | 5.63 |
| 2023-10-31 | 1.37 (+0.14) | 0.0 (0.0) | 4.19 (-0.01) | 276 | 4.91 | 0 | 0.0 | 0 | 0.0 | 5619 | 5.87 | 6.19 | 6.22 | 5.83 |
| 2023-09-28 | 1.23 (-0.14) | 0.0 (0.0) | 4.2 (-0.02) | 232 | 0.5 | 0 | 0.0 | 0 | 0.0 | 46147 | 6.23 | 5.93 | 6.49 | 5.9 |
| 2023-08-31 | 1.37 (+0.3) | 0.0 (0.0) | 4.22 (+0.03) | -751 | 3.14 | 0 | 0.0 | 0 | 0.0 | 23928 | 5.93 | 6.1 | 6.36 | 5.77 |
| 2023-07-31 | 1.07 (-0.3) | 0.0 (0.0) | 4.19 (-0.01) | -888 | 6.74 | 0 | 0.0 | 0 | 0.0 | 13177 | 6.06 | 6.69 | 6.69 | 5.94 |
| 2023-06-30 | 1.37 (-0.02) | 0.0 (0.0) | 4.2 (0.0) | -264 | 2.38 | 0 | 0.0 | 0 | 0.0 | 11106 | 6.62 | 6.5 | 6.83 | 6.44 |
| 2023-05-31 | 1.39 (-0.19) | 0.0 (0.0) | 4.2 (0.0) | -126 | 1.36 | 0 | 0.0 | 0 | 0.0 | 9243 | 6.5 | 6.9 | 6.93 | 6.43 |
| 2023-04-28 | 1.58 (+0.76) | 0.0 (0.0) | 4.2 (+0.02) | 1169 | 10.3 | 0 | 0.0 | 0 | 0.0 | 11345 | 6.89 | 6.9 | 7.16 | 6.72 |
| 2023-03-31 | 0.82 (-0.69) | 0.0 (0.0) | 4.18 (-0.03) | -1228 | 9.8 | 0 | 0.0 | 0 | 0.0 | 12531 | 6.8 | 7.01 | 7.26 | 6.72 |
| 2023-02-24 | 1.51 (+0.72) | 0.0 (0.0) | 4.21 (+0.02) | 1098 | 6.22 | 0 | 0.0 | 0 | 0.0 | 17653 | 7.18 | 7.81 | 7.97 | 7.03 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-01-31 | 0.79 (+0.3) | 0.0 (0.0) | 4.19 (+0.15) | 522 | 3.9 | 0 | 0.0 | 217 | 1.62 | 13368 | 7.8 | 8.58 | 8.73 | 7.62 |
| 2022-12-30 | 0.49 (-0.45) | 0.0 (0.0) | 4.04 (+0.09) | -1 | 0.0 | 0 | 0.0 | 278 | 1.09 | 25522 | 8.19 | 7.16 | 8.5 | 6.45 |
| 2022-11-30 | 0.94 (+0.34) | 0.0 (0.0) | 3.95 (+0.26) | 588 | 3.4 | 0 | 0.0 | 461 | 2.67 | 17277 | 7.08 | 7.53 | 7.95 | 6.76 |
| 2022-10-31 | 0.6 (-0.26) | 0.0 (0.0) | 3.69 (-0.05) | -943 | 2.03 | 0 | 0.0 | 0 | 0.0 | 46467 | 8.29 | 5.95 | 8.43 | 5.0 |
| 2022-09-30 | 0.86 (-0.79) | 0.0 (0.0) | 3.74 (0.0) | -1487 | 3.95 | 0 | 0.0 | 0 | 0.0 | 37670 | 6.04 | 7.45 | 8.14 | 5.67 |
| 2022-08-31 | 1.65 (-0.27) | 0.0 (0.0) | 3.74 (+0.09) | -194 | 1.56 | 0 | 0.0 | 185 | 1.49 | 12405 | 7.4 | 7.62 | 8.21 | 6.95 |
| 2022-07-29 | 1.92 (+1.1) | 0.0 (0.0) | 3.65 (+0.01) | 2489 | 11.75 | 0 | 0.0 | 0 | 0.0 | 21174 | 7.63 | 7.79 | 8.42 | 7.01 |
| 2022-06-30 | 0.82 (-0.83) | 0.0 (0.0) | 3.64 (+0.22) | -1966 | 3.99 | 0 | 0.0 | 500 | 1.01 | 49303 | 7.73 | 9.16 | 10.15 | 7.7 |
| 2022-05-31 | 1.65 (+0.69) | 0.0 (0.0) | 3.42 (+0.08) | 1275 | 4.12 | 0 | 0.0 | 145 | 0.47 | 30962 | 9.08 | 10.15 | 10.2 | 8.11 |
| 2022-04-29 | 0.96 (-0.08) | 0.0 (0.0) | 3.34 (+0.28) | -107 | 0.23 | 0 | 0.0 | 545 | 1.19 | 45931 | 10.2 | 11.1 | 12.2 | 10.15 |
| 2022-03-31 | 1.04 (-0.41) | 0.0 (0.0) | 3.06 (+0.03) | -1629 | 3.14 | 0 | 0.0 | 81 | 0.16 | 51927 | 10.95 | 9.83 | 12.25 | 9.6 |
| 2022-02-25 | 1.45 (+0.09) | 0.0 (0.0) | 3.03 (+0.1) | -130 | 0.5 | 0 | 0.0 | 211 | 0.81 | 26203 | 9.84 | 13.0 | 14.5 | 9.49 |
| 2022-01-26 | 1.36 (+0.2) | 0.0 (0.0) | 2.93 (-0.05) | 365 | 1.09 | 0 | 0.0 | -83 | 0.25 | 33401 | 13.0 | 14.4 | 15.6 | 12.5 |
| 2021-12-30 | 1.16 (-0.11) | 0.0 (0.0) | 2.98 (+0.11) | -588 | 0.8 | 0 | 0.0 | 218 | 0.3 | 73433 | 14.1 | 16.6 | 17.35 | 13.65 |
| 2021-11-30 | 1.27 (-0.06) | 0.0 (0.0) | 2.87 (+0.04) | -205 | 0.18 | 0 | 0.0 | 63 | 0.06 | 111882 | 15.9 | 12.4 | 16.3 | 12.0 |
| 2021-10-29 | 1.33 (+0.85) | 0.0 (0.0) | 2.83 (-0.05) | 1613 | 2.3 | 0 | 0.0 | -71 | 0.1 | 70276 | 12.25 | 15.4 | 15.8 | 12.05 |
| 2021-09-30 | 0.48 (-0.73) | 0.0 (0.0) | 2.88 (+0.15) | -1573 | 0.66 | 0 | 0.0 | 276 | 0.12 | 238334 | 15.6 | 15.9 | 20.35 | 14.9 |
| 2021-08-31 | 1.21 (-0.27) | 0.0 (0.0) | 2.73 (-0.2) | -664 | 0.88 | 0 | 0.0 | -382 | 0.51 | 75264 | 15.9 | 19.4 | 20.25 | 14.5 |
| 2021-07-30 | 1.48 (+0.18) | 0.0 (0.0) | 2.93 (-0.07) | 376 | 0.4 | 0 | 0.0 | -134 | 0.14 | 93709 | 19.15 | 22.2 | 22.25 | 18.8 |
| 2021-06-30 | 1.3 () | 0.0 () | 3.0 () | 281 | 0.73 | 0 | 0.0 | -20 | 0.05 | 38608 | 22.0 | 21.7 | 23.1 | 21.7 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。