| 近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.3, 8220 (-0.01) | 10.3, 9593 (-0.08) | 6.64, 20 (+0.03) | 6.19, 9 (+0.02) | 14.18, 10 (-0.06) | 44.12, 11 (+0.24) | 9881 | 274張 | 32.95 | 33.9 | 33.9 | 32.25 |
| 2026-05-22 | 0.31, 8232 (+0.01) | 10.38, 9620 (-0.05) | 6.61, 20 (+0.01) | 6.17, 9 (0.0) | 14.24, 10 (-0.43) | 43.88, 11 (+0.26) | 9911 | 445張 | 33.85 | 37.0 | 37.0 | 33.2 |
| 2026-05-15 | 0.3, 8225 (0.0) | 10.43, 9622 (-0.06) | 6.6, 20 (+0.33) | 6.17, 9 (0.0) | 14.67, 10 (+2.34) | 43.62, 11 (-2.35) | 9911 | 993張 | 34.1 | 35.5 | 36.3 | 31.25 |
| 2026-05-08 | 0.3, 8243 (0.0) | 10.49, 9659 (-0.15) | 6.27, 19 (+0.03) | 6.17, 9 (0.0) | 12.33, 9 (+0.02) | 45.97, 12 (-0.1) | 9947 | 267張 | 33.0 | 33.2 | 34.95 | 32.7 |
| 2026-04-30 | 0.3, 8245 (-0.01) | 10.64, 9686 (-0.07) | 6.24, 19 (+0.03) | 6.17, 9 (+0.01) | 12.31, 9 (-0.01) | 46.07, 12 (+0.15) | 9972 | 197張 | 33.85 | 34.1 | 34.15 | 32.05 |
| 2026-04-24 | 0.31, 8250 (0.0) | 10.71, 9703 (-0.15) | 6.21, 19 (+0.02) | 6.16, 9 (0.0) | 12.32, 9 (0.0) | 45.92, 12 (+0.07) | 9991 | 178張 | 34.1 | 34.3 | 35.4 | 33.5 |
| 2026-04-17 | 0.31, 8230 (0.0) | 10.86, 9696 (+0.18) | 6.19, 19 (0.0) | 6.16, 9 (+0.53) | 12.32, 9 (+0.07) | 45.85, 12 (+0.02) | 9982 | 490張 | 35.45 | 36.2 | 39.6 | 35.05 |
| 2026-04-10 | 0.31, 8229 (0.0) | 10.68, 9679 (-0.09) | 6.19, 18 (+0.01) | 5.63, 8 (0.0) | 12.25, 9 (-2.54) | 45.83, 12 (+2.67) | 9973 | 161張 | 32.95 | 33.5 | 35.0 | 31.2 |
| 2026-04-02 | 0.31, 8176 (-0.01) | 10.77, 9633 (-0.08) | 6.18, 18 (+0.01) | 5.63, 8 (0.0) | 14.79, 10 (+0.09) | 43.16, 11 (0.0) | 9927 | 69張 | 33.25 | 33.5 | 34.1 | 32.1 |
| 2026-03-27 | 0.32, 8112 (+0.01) | 10.85, 9576 (-0.05) | 6.17, 18 (+0.06) | 5.63, 8 (+0.04) | 14.7, 10 (+0.3) | 43.16, 11 (-0.39) | 9870 | 144張 | 34.2 | 34.5 | 34.85 | 33.0 |
| 2026-03-20 | 0.31, 7996 (0.0) | 10.9, 9475 (-0.23) | 6.11, 18 (+0.02) | 5.59, 8 (0.0) | 14.4, 10 (+0.37) | 43.55, 11 (0.0) | 9771 | 208張 | 34.25 | 32.45 | 35.25 | 31.2 |
| 2026-03-13 | 0.31, 7680 (0.0) | 11.13, 9188 (0.0) | 6.09, 18 (+0.69) | 5.59, 8 (0.0) | 14.03, 10 (-1.03) | 43.55, 11 (+0.81) | 9488 | 375張 | 32.45 | 35.25 | 35.25 | 30.15 |
| 2026-03-06 | 0.31, 7366 (0.0) | 11.13, 8879 (+0.59) | 5.4, 16 (-0.01) | 5.59, 8 (-0.08) | 15.06, 11 (+0.13) | 42.74, 11 (-0.15) | 9183 | 1096張 | 35.55 | 33.7 | 39.5 | 32.5 |
| 2026-02-26 | 0.31, 6934 (0.0) | 10.54, 8342 (+0.02) | 5.41, 16 (-0.01) | 5.67, 8 (0.0) | 14.93, 11 (-0.02) | 42.89, 11 (0.0) | 8646 | 953張 | 34.3 | 30.55 | 40.6 | 30.55 |
| 2026-02-13 | 0.31, 6948 (0.0) | 10.52, 8346 (-0.08) | 5.42, 16 (-0.24) | 5.67, 8 (0.0) | 14.95, 11 (+0.03) | 42.89, 11 (0.0) | 8650 | 173張 | 27.8 | 27.6 | 28.0 | 25.05 |
| 2026-02-06 | 0.31, 6899 (-0.01) | 10.6, 8309 (-0.13) | 5.66, 17 (+0.02) | 5.67, 8 (0.0) | 14.92, 11 (+0.05) | 42.89, 11 (0.0) | 8611 | 91張 | 28.0 | 29.05 | 29.1 | 27.95 |
| 2026-01-30 | 0.32, 6829 (0.0) | 10.73, 8254 (-0.13) | 5.64, 17 (+0.01) | 5.67, 8 (0.0) | 14.87, 11 (+0.02) | 42.89, 11 (0.0) | 8555 | 100張 | 29.1 | 30.3 | 30.7 | 29.05 |
| 2026-01-23 | 0.32, 6774 (0.0) | 10.86, 8211 (-0.03) | 5.63, 17 (+0.01) | 5.67, 8 (0.0) | 14.85, 11 (-0.04) | 42.89, 11 (0.0) | 8510 | 117張 | 30.3 | 31.05 | 31.65 | 29.4 |
| 2026-01-16 | 0.32, 6709 (0.0) | 10.89, 8146 (+0.01) | 5.62, 17 (+0.01) | 5.67, 8 (0.0) | 14.89, 11 (+0.01) | 42.89, 11 (0.0) | 8443 | 136張 | 31.1 | 31.2 | 32.0 | 30.0 |
| 2026-01-09 | 0.32, 6687 (0.0) | 10.88, 8125 (0.0) | 5.61, 17 (+0.01) | 5.67, 8 (0.0) | 14.88, 11 (+0.04) | 42.89, 11 (-0.01) | 8422 | 57張 | 32.15 | 31.6 | 32.15 | 30.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.32, 6646 (0.0) | 10.88, 8090 (-0.01) | 5.6, 17 (+0.02) | 5.67, 8 (0.0) | 14.84, 11 (+0.01) | 42.9, 11 (0.0) | 8389 | 20張 | 32.3 | 31.6 | 32.3 | 31.5 |
| 2025-12-26 | 0.32, 6627 (0.0) | 10.89, 8072 (-0.05) | 5.58, 17 (+0.25) | 5.67, 8 (0.0) | 14.83, 11 (-2.46) | 42.9, 11 (+2.61) | 8372 | 55張 | 32.1 | 34.8 | 34.8 | 31.8 |
| 2025-12-19 | 0.32, 6612 (0.0) | 10.94, 8061 (-0.13) | 5.33, 16 (0.0) | 5.67, 8 (0.0) | 17.29, 12 (+0.14) | 40.29, 10 (0.0) | 8362 | 152張 | 34.75 | 31.85 | 35.15 | 31.0 |
| 2025-12-12 | 0.32, 6585 (-0.01) | 11.07, 8046 (+0.08) | 5.33, 16 (0.0) | 5.67, 8 (0.0) | 17.15, 12 (0.0) | 40.29, 10 (0.0) | 8346 | 74張 | 31.85 | 33.8 | 34.1 | 31.55 |
| 2025-12-05 | 0.33, 6571 (+0.01) | 10.99, 8034 (+0.03) | 5.33, 16 (0.0) | 5.67, 8 (0.0) | 17.15, 12 (+0.12) | 40.29, 10 (0.0) | 8337 | 87張 | 34.15 | 37.0 | 37.0 | 34.1 |
| 2025-11-28 | 0.32, 6542 (0.0) | 10.96, 8007 (-0.14) | 5.33, 16 (0.0) | 5.67, 8 (0.0) | 17.03, 12 (+0.23) | 40.29, 10 (0.0) | 8314 | 177張 | 37.0 | 37.55 | 37.8 | 36.5 |
| 2025-11-21 | 0.32, 6522 (0.0) | 11.1, 8002 (-0.06) | 5.33, 16 (0.0) | 5.67, 8 (+0.01) | 16.8, 12 (+0.3) | 40.29, 10 (+0.01) | 8310 | 206張 | 37.55 | 37.55 | 37.9 | 36.1 |
| 2025-11-14 | 0.32, 6504 (+0.01) | 11.16, 8005 (-0.2) | 5.33, 16 (+0.01) | 5.66, 8 (-0.92) | 16.5, 12 (+1.63) | 40.28, 10 (0.0) | 8315 | 363張 | 37.75 | 34.05 | 38.8 | 34.05 |
| 2025-11-07 | 0.31, 6464 (0.0) | 11.36, 7995 (-0.12) | 5.32, 16 (0.0) | 6.58, 9 (+0.3) | 14.87, 11 (+0.01) | 40.28, 10 (0.0) | 8311 | 499張 | 34.2 | 31.95 | 36.0 | 30.95 |
| 2025-10-31 | 0.31, 6434 (0.0) | 11.48, 7978 (-0.14) | 5.32, 16 (0.0) | 6.28, 9 (0.0) | 14.86, 11 (+0.04) | 40.28, 10 (0.0) | 8296 | 60張 | 32.2 | 32.55 | 33.7 | 32.0 |
| 2025-10-23 | 0.31, 6361 (0.0) | 11.62, 7925 (+0.11) | 5.32, 16 (+0.03) | 6.28, 9 (+0.07) | 14.82, 11 (-0.07) | 40.28, 10 (0.0) | 8242 | 393張 | 33.85 | 32.85 | 34.95 | 31.05 |
| 2025-10-17 | 0.31, 6352 (0.0) | 11.51, 7890 (-0.03) | 5.29, 16 (-0.7) | 6.21, 9 (-1.03) | 14.89, 11 (+1.36) | 40.28, 10 (0.0) | 8210 | 46張 | 32.85 | 34.0 | 35.0 | 32.6 |
| 2025-10-09 | 0.31, 6335 (-0.01) | 11.54, 7879 (+0.01) | 5.99, 18 (+0.34) | 7.24, 10 (0.0) | 13.53, 10 (0.0) | 40.28, 10 (0.0) | 8197 | 29張 | 32.35 | 34.5 | 34.5 | 32.1 |
| 2025-10-03 | 0.32, 6331 (0.0) | 11.53, 7873 (-0.04) | 5.65, 17 (0.0) | 7.24, 10 (0.0) | 13.53, 10 (+0.04) | 40.28, 10 (0.0) | 8191 | 42張 | 32.8 | 32.9 | 33.2 | 32.6 |
| 2025-09-26 | 0.32, 6323 (0.0) | 11.57, 7870 (-0.02) | 5.65, 17 (+0.01) | 7.24, 10 (0.0) | 13.49, 10 (+0.11) | 40.28, 10 (0.0) | 8188 | 108張 | 32.9 | 33.0 | 33.3 | 32.85 |
| 2025-09-19 | 0.32, 6319 (0.0) | 11.59, 7871 (-0.12) | 5.64, 17 (+0.29) | 7.24, 10 (0.0) | 13.38, 10 (+0.08) | 40.28, 10 (0.0) | 8194 | 100張 | 32.95 | 33.15 | 33.7 | 32.9 |
| 2025-09-12 | 0.32, 6290 (0.0) | 11.71, 7856 (-0.08) | 5.35, 16 (-0.25) | 7.24, 10 (0.0) | 13.3, 10 (-0.01) | 40.28, 10 (0.0) | 8179 | 188張 | 33.5 | 34.55 | 35.2 | 33.3 |
| 2025-09-05 | 0.32, 6285 (0.0) | 11.79, 7865 (-0.05) | 5.6, 17 (-0.01) | 7.24, 10 (0.0) | 13.31, 10 (-0.26) | 40.28, 10 (+0.28) | 8186 | 179張 | 35.05 | 35.7 | 36.6 | 32.9 |
| 2025-08-29 | 0.32, 6258 (0.0) | 11.84, 7848 (-0.15) | 5.61, 17 (+0.09) | 7.24, 10 (+0.02) | 13.57, 10 (+0.01) | 40.0, 10 (+0.02) | 8163 | 440張 | 35.7 | 38.25 | 38.25 | 32.85 |
| 2025-08-22 | 0.32, 6228 (0.0) | 11.99, 7833 (+0.03) | 5.52, 17 (+0.04) | 7.22, 10 (0.0) | 13.56, 10 (+0.02) | 39.98, 10 (-0.02) | 8146 | 129張 | 38.25 | 39.5 | 39.95 | 38.0 |
| 2025-08-15 | 0.32, 6227 (0.0) | 11.96, 7840 (-0.1) | 5.48, 17 (-0.19) | 7.22, 10 (-0.38) | 13.54, 10 (+0.66) | 40.0, 10 (+0.05) | 8159 | 87張 | 39.25 | 39.65 | 40.0 | 38.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.32, 6214 (-0.01) | 12.06, 7850 (-0.05) | 5.67, 17 (+0.02) | 7.6, 10 (-0.01) | 12.88, 9 (0.0) | 39.95, 10 (-0.03) | 8169 | 76張 | 40.0 | 40.75 | 40.8 | 39.0 |
| 2025-08-01 | 0.33, 6197 (+0.01) | 12.11, 7842 (0.0) | 5.65, 17 (+0.01) | 7.61, 10 (0.0) | 12.88, 9 (+0.04) | 39.98, 10 (0.0) | 8161 | 66張 | 40.1 | 39.9 | 40.65 | 39.0 |
| 2025-07-25 | 0.32, 6160 (0.0) | 12.11, 7808 (-0.05) | 5.64, 17 (+0.01) | 7.61, 10 (0.0) | 12.84, 9 (+0.02) | 39.98, 10 (0.0) | 8128 | 39張 | 39.9 | 39.95 | 40.35 | 39.35 |
| 2025-07-18 | 0.32, 6125 (0.0) | 12.16, 7785 (-0.14) | 5.63, 17 (-0.01) | 7.61, 10 (0.0) | 12.82, 9 (0.0) | 39.98, 10 (-0.04) | 8105 | 87張 | 40.1 | 39.65 | 41.8 | 38.8 |
| 2025-07-11 | 0.32, 6094 (0.0) | 12.3, 7766 (-0.08) | 5.64, 17 (+0.03) | 7.61, 10 (0.0) | 12.82, 9 (+0.03) | 40.02, 10 (-0.01) | 8084 | 67張 | 40.25 | 40.45 | 41.0 | 38.9 |
| 2025-07-04 | 0.32, 6075 (0.0) | 12.38, 7757 (-0.03) | 5.61, 17 (+0.12) | 7.61, 10 (0.0) | 12.79, 9 (+0.02) | 40.03, 10 (0.0) | 8075 | 74張 | 40.45 | 41.5 | 41.95 | 40.15 |
| 2025-06-27 | 0.32, 6064 (0.0) | 12.41, 7755 (-0.06) | 5.49, 17 (+0.01) | 7.61, 10 (+0.08) | 12.77, 9 (+0.01) | 40.03, 10 (0.0) | 8075 | 186張 | 41.5 | 42.5 | 43.45 | 41.4 |
| 2025-06-20 | 0.32, 6037 (0.0) | 12.47, 7738 (-0.02) | 5.48, 17 (-0.02) | 7.53, 10 (0.0) | 12.76, 9 (+0.05) | 40.03, 10 (+0.04) | 8060 | 505張 | 42.85 | 41.6 | 45.6 | 40.55 |
| 2025-06-13 | 0.32, 6014 (0.0) | 12.49, 7716 (+0.21) | 5.5, 17 (+0.2) | 7.53, 10 (0.0) | 12.71, 9 (-0.01) | 39.99, 10 (+0.1) | 8038 | 253張 | 41.6 | 43.1 | 44.15 | 41.3 |
| 2025-06-06 | 0.32, 5948 (+0.02) | 12.28, 7623 (+0.18) | 5.3, 16 (-0.59) | 7.53, 10 (0.0) | 12.72, 9 (+0.01) | 39.89, 10 (-0.31) | 7947 | 1239張 | 43.1 | 38.3 | 50.5 | 36.8 |
| 2025-05-29 | 0.3, 5912 (0.0) | 12.1, 7548 (-0.04) | 5.89, 18 (0.0) | 7.53, 10 (0.0) | 12.71, 9 (-0.04) | 40.2, 10 (0.0) | 7871 | 71張 | 40.35 | 41.0 | 41.1 | 39.9 |
| 2025-05-23 | 0.3, 5892 (-0.01) | 12.14, 7534 (-0.02) | 5.89, 18 (0.0) | 7.53, 10 (0.0) | 12.75, 9 (-0.03) | 40.2, 10 (-0.01) | 7855 | 74張 | 41.7 | 42.3 | 42.8 | 41.0 |
| 2025-05-16 | 0.31, 5868 (0.0) | 12.16, 7507 (+0.02) | 5.89, 18 (+0.02) | 7.53, 10 (0.0) | 12.78, 9 (-0.04) | 40.21, 10 (0.0) | 7829 | 62張 | 42.15 | 42.2 | 42.8 | 41.3 |
| 2025-05-09 | 0.31, 5833 (0.0) | 12.14, 7472 (-0.02) | 5.87, 18 (0.0) | 7.53, 10 (0.0) | 12.82, 9 (0.0) | 40.21, 10 (0.0) | 7795 | 181張 | 42.45 | 43.25 | 45.65 | 42.45 |
| 2025-05-02 | 0.31, 5760 (0.0) | 12.16, 7403 (+0.01) | 5.87, 18 (+0.47) | 7.53, 10 (-0.56) | 12.82, 9 (+0.01) | 40.21, 10 (+0.04) | 7729 | 113張 | 43.25 | 40.7 | 43.25 | 40.4 |
| 2025-04-25 | 0.31, 5694 (0.0) | 12.15, 7346 (+0.03) | 5.4, 17 (+0.01) | 8.09, 11 (0.0) | 12.81, 9 (+0.04) | 40.17, 10 (0.0) | 7670 | 154張 | 40.7 | 40.3 | 41.5 | 38.1 |
| 2025-04-18 | 0.31, 5659 (0.0) | 12.12, 7305 (0.0) | 5.39, 17 (-0.27) | 8.09, 11 (0.0) | 12.77, 9 (+0.14) | 40.17, 10 (0.0) | 7632 | 164張 | 40.9 | 40.9 | 42.0 | 39.9 |
| 2025-04-11 | 0.31, 5529 (0.0) | 12.12, 7179 (-0.21) | 5.66, 18 (-0.35) | 8.09, 11 (+1.29) | 12.63, 9 (-0.42) | 40.17, 10 (0.0) | 7504 | 235張 | 40.9 | 40.5 | 40.9 | 36.4 |
| 2025-04-02 | 0.31, 5582 (-0.01) | 12.33, 7264 (-0.08) | 6.01, 18 (-0.03) | 6.8, 9 (0.0) | 13.05, 9 (+0.11) | 40.17, 10 (0.0) | 7592 | 48張 | 45.0 | 44.65 | 45.65 | 44.0 |
| 2025-03-28 | 0.32, 5624 (+0.01) | 12.41, 7315 (-0.08) | 6.04, 18 (-0.35) | 6.8, 9 (-0.78) | 12.94, 9 (+0.99) | 40.17, 10 (0.0) | 7642 | 219張 | 45.0 | 46.35 | 47.2 | 43.9 |
| 2025-03-21 | 0.31, 4225 (0.0) | 12.49, 5921 (-0.08) | 6.39, 19 (-0.15) | 7.58, 10 (+0.15) | 11.95, 8 (+0.01) | 40.17, 10 (0.0) | 6247 | 189張 | 45.7 | 42.0 | 46.8 | 42.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.31, 2865 (0.0) | 12.57, 4564 (-0.03) | 6.54, 19 (-0.05) | 7.43, 10 (0.0) | 11.94, 8 (0.0) | 40.17, 10 (-0.01) | 4888 | 123張 | 42.0 | 42.5 | 42.9 | 41.0 |
| 2025-03-07 | 0.31, 2871 (0.0) | 12.6, 4568 (+0.01) | 6.59, 19 (+0.01) | 7.43, 10 (0.0) | 11.94, 8 (0.0) | 40.18, 10 (0.0) | 4894 | 88張 | 41.65 | 44.55 | 44.55 | 41.5 |
| 2025-02-27 | 0.31, 2875 (0.0) | 12.59, 4576 (+0.04) | 6.58, 19 (-0.01) | 7.43, 10 (0.0) | 11.94, 8 (0.0) | 40.18, 10 (0.0) | 4903 | 40張 | 44.7 | 46.5 | 46.5 | 44.0 |
| 2025-02-21 | 0.31, 2877 (0.0) | 12.55, 4578 (+0.03) | 6.59, 19 (+0.22) | 7.43, 10 (0.0) | 11.94, 8 (-0.01) | 40.18, 10 (+0.01) | 4907 | 46張 | 47.2 | 47.5 | 47.6 | 45.7 |
| 2025-02-14 | 0.31, 2868 (0.0) | 12.52, 4574 (+0.05) | 6.37, 18 (0.0) | 7.43, 10 (0.0) | 11.95, 8 (-0.08) | 40.17, 10 (0.0) | 4903 | 130張 | 47.25 | 47.0 | 47.6 | 46.1 |
| 2025-02-07 | 0.31, 2874 (0.0) | 12.47, 4572 (+0.01) | 6.37, 18 (0.0) | 7.43, 10 (0.0) | 12.03, 8 (0.0) | 40.17, 10 (0.0) | 4900 | 39張 | 46.95 | 45.0 | 48.95 | 44.2 |
| 2025-01-24 | 0.31, 2876 (0.0) | 12.46, 4576 (-0.06) | 6.37, 18 (+0.27) | 7.43, 10 (0.0) | 12.03, 8 (-0.01) | 40.17, 10 (0.0) | 4904 | 48張 | 44.0 | 44.1 | 44.15 | 43.3 |
| 2025-01-17 | 0.31, 2878 (0.0) | 12.52, 4593 (-0.08) | 6.1, 17 (+0.52) | 7.43, 10 (-0.53) | 12.04, 8 (+0.01) | 40.17, 10 (0.0) | 4922 | 95張 | 44.5 | 45.0 | 45.1 | 42.25 |
| 2025-01-10 | 0.31, 2872 (-0.01) | 12.6, 4590 (-0.03) | 5.58, 16 (+0.01) | 7.96, 11 (+0.02) | 12.03, 8 (+0.05) | 40.17, 10 (+0.01) | 4918 | 109張 | 45.1 | 45.8 | 47.0 | 45.0 |
| 2025-01-03 | 0.32, 2870 (+0.01) | 12.63, 4598 (-0.14) | 5.57, 16 (-0.48) | 7.94, 11 (+0.57) | 11.98, 8 (+0.13) | 40.16, 10 (0.0) | 4929 | 91張 | 46.8 | 32.15 | 46.9 | 31.4 |
| 2024-12-27 | 0.31, 2872 (0.0) | 12.77, 4620 (-0.13) | 6.05, 17 (0.0) | 7.37, 10 (0.0) | 11.85, 8 (+0.11) | 40.16, 10 (0.0) | 4953 | 137張 | 46.2 | 47.05 | 47.75 | 45.7 |
| 2024-12-20 | 0.31, 2871 (0.0) | 12.9, 4636 (-0.06) | 6.05, 17 (0.0) | 7.37, 10 (-0.97) | 11.74, 8 (+1.16) | 40.16, 10 (-0.01) | 4969 | 117張 | 47.4 | 47.05 | 47.4 | 46.85 |
| 2024-12-13 | 0.31, 2870 (0.0) | 12.96, 4648 (-0.17) | 6.05, 17 (+0.02) | 8.34, 11 (+0.09) | 10.58, 7 (+0.02) | 40.17, 10 (0.0) | 4982 | 94張 | 47.0 | 46.8 | 47.5 | 46.8 |
| 2024-12-06 | 0.31, 2873 (0.0) | 13.13, 4670 (-0.04) | 6.03, 17 (-0.03) | 8.25, 11 (+0.05) | 10.56, 7 (0.0) | 40.17, 10 (-0.01) | 5005 | 93張 | 46.85 | 47.8 | 48.5 | 46.8 |
| 2024-11-29 | 0.31, 2887 (0.0) | 13.17, 4692 (-0.16) | 6.06, 17 (+0.04) | 8.2, 11 (+0.04) | 10.56, 7 (0.0) | 40.18, 10 (-0.01) | 5026 | 111張 | 47.0 | 45.8 | 47.7 | 45.8 |
| 2024-11-22 | 0.31, 2887 (0.0) | 13.33, 4706 (-0.08) | 6.02, 17 (-0.42) | 8.16, 11 (+0.51) | 10.56, 7 (0.0) | 40.19, 10 (-0.01) | 5039 | 83張 | 45.8 | 44.6 | 45.8 | 44.5 |
| 2024-11-15 | 0.31, 2888 (-0.01) | 13.41, 4718 (-0.11) | 6.44, 18 (+0.42) | 7.65, 10 (+1.03) | 10.56, 7 (-1.11) | 40.2, 10 (-0.01) | 5051 | 145張 | 44.6 | 45.8 | 45.8 | 43.7 |
| 2024-11-08 | 0.32, 2908 (0.0) | 13.52, 4761 (-0.14) | 6.02, 17 (-0.18) | 6.62, 9 (0.0) | 11.67, 8 (+0.04) | 40.21, 10 (0.0) | 5097 | 184張 | 45.8 | 48.1 | 48.5 | 45.8 |
| 2024-11-01 | 0.32, 2904 (0.0) | 13.66, 4775 (-0.11) | 6.2, 18 (+0.02) | 6.62, 9 (0.0) | 11.63, 8 (-0.05) | 40.21, 10 (0.0) | 5112 | 159張 | 48.8 | 49.05 | 49.5 | 47.9 |
| 2024-10-25 | 0.32, 2908 (0.0) | 13.77, 4792 (-0.05) | 6.18, 18 (+0.04) | 6.62, 9 (0.0) | 11.68, 8 (+0.02) | 40.21, 10 (-0.02) | 5128 | 217張 | 49.5 | 50.8 | 51.2 | 47.4 |
| 2024-10-18 | 0.32, 2910 (0.0) | 13.82, 4803 (-0.12) | 6.14, 18 (+0.27) | 6.62, 9 (0.0) | 11.66, 8 (-0.03) | 40.23, 10 (+0.01) | 5140 | 157張 | 50.6 | 52.0 | 52.0 | 50.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.32, 2915 (0.0) | 13.94, 4834 (-0.1) | 5.87, 17 (+0.02) | 6.62, 9 (0.0) | 11.69, 8 (+0.01) | 40.22, 10 (0.0) | 5169 | 144張 | 51.9 | 52.0 | 54.8 | 51.6 |
| 2024-10-04 | 0.32, 2905 (-0.01) | 14.04, 4836 (-0.01) | 5.85, 17 (+0.01) | 6.62, 9 (+0.01) | 11.68, 8 (+0.09) | 40.22, 10 (0.0) | 5173 | 84張 | 51.5 | 53.5 | 53.5 | 51.1 |
| 2024-09-27 | 0.33, 2906 (+0.01) | 14.05, 4831 (-0.19) | 5.84, 17 (+0.44) | 6.61, 9 (-0.49) | 11.59, 8 (-0.82) | 40.22, 10 (+0.76) | 5170 | 563張 | 53.6 | 53.1 | 54.2 | 52.8 |
| 2024-09-20 | 0.32, 2909 (0.0) | 14.24, 4850 (0.0) | 5.4, 16 (-0.48) | 7.1, 10 (+0.66) | 12.41, 8 (0.0) | 39.46, 10 (-0.02) | 5183 | 371張 | 53.1 | 51.1 | 54.7 | 51.1 |
| 2024-09-13 | 0.32, 2913 (-0.01) | 14.24, 4864 (+0.03) | 5.88, 17 (0.0) | 6.44, 9 (+0.08) | 12.41, 8 (+0.09) | 39.48, 10 (-0.02) | 5200 | 183張 | 50.7 | 51.3 | 51.6 | 49.2 |
| 2024-09-06 | 0.33, 2920 (0.0) | 14.21, 4879 (-0.03) | 5.88, 17 (0.0) | 6.36, 9 (+0.08) | 12.32, 8 (+0.13) | 39.5, 10 (0.0) | 5217 | 191張 | 51.3 | 52.9 | 53.5 | 48.5 |
| 2024-08-30 | 0.33, 2919 (0.0) | 14.24, 4883 (-0.06) | 5.88, 17 (-0.3) | 6.28, 9 (+0.51) | 12.19, 8 (-0.08) | 39.5, 10 (0.0) | 5221 | 328張 | 52.9 | 54.0 | 54.0 | 51.5 |
| 2024-08-23 | 0.33, 2938 (+0.01) | 14.3, 4925 (-0.35) | 6.18, 18 (+0.69) | 5.77, 8 (+0.48) | 12.27, 8 (-0.58) | 39.5, 10 (0.0) | 5263 | 971張 | 54.0 | 49.0 | 56.1 | 48.7 |
| 2024-08-16 | 0.32, 2923 (0.0) | 14.65, 4946 (-0.22) | 5.49, 16 (+0.34) | 5.29, 7 (0.0) | 12.85, 8 (+0.04) | 39.5, 10 (0.0) | 5284 | 458張 | 49.3 | 44.4 | 50.3 | 43.55 |
| 2024-08-09 | 0.32, 2920 (0.0) | 14.87, 4966 (-0.41) | 5.15, 15 (-0.22) | 5.29, 7 (-0.01) | 12.81, 8 (+0.06) | 39.5, 10 (0.0) | 5310 | 914張 | 43.5 | 51.0 | 51.0 | 41.6 |
| 2024-08-02 | 0.32, 2932 (+0.01) | 15.28, 5040 (+0.11) | 5.37, 16 (-0.28) | 5.3, 7 (-0.89) | 12.75, 8 (+1.04) | 39.5, 10 (0.0) | 5377 | 385張 | 51.2 | 53.0 | 53.5 | 50.0 |
| 2024-07-26 | 0.31, 2925 (0.0) | 15.17, 5050 (+0.06) | 5.65, 17 (-0.07) | 6.19, 8 (-0.01) | 11.71, 7 (+0.01) | 39.5, 10 (0.0) | 5390 | 316張 | 53.0 | 56.3 | 56.3 | 53.0 |
| 2024-07-19 | 0.31, 2928 (0.0) | 15.11, 5042 (+0.02) | 5.72, 17 (-0.58) | 6.2, 8 (+0.39) | 11.7, 7 (-0.26) | 39.5, 10 (0.0) | 5382 | 729張 | 55.5 | 55.5 | 57.7 | 53.9 |
| 2024-07-12 | 0.31, 2920 (-0.01) | 15.09, 5019 (+0.1) | 6.3, 18 (+0.81) | 5.81, 8 (-0.61) | 11.96, 7 (0.0) | 39.5, 10 (0.0) | 5357 | 689張 | 55.2 | 58.1 | 58.1 | 54.2 |
| 2024-07-05 | 0.32, 2922 (0.0) | 14.99, 4988 (+0.63) | 5.49, 16 (-0.02) | 6.42, 9 (-0.09) | 11.96, 7 (+0.01) | 39.5, 10 (0.0) | 5323 | 889張 | 56.6 | 58.0 | 59.8 | 55.7 |
| 2024-06-28 | 0.32, 2912 (-0.01) | 14.36, 4905 (-0.48) | 5.51, 16 (+0.01) | 6.51, 9 (-1.64) | 11.95, 7 (+0.67) | 39.5, 10 (+0.56) | 5247 | 3018張 | 58.3 | 53.5 | 62.5 | 52.5 |
| 2024-06-21 | 0.33, 2921 (0.0) | 14.84, 4967 (+0.15) | 5.5, 16 (+0.05) | 8.15, 11 (+0.89) | 11.28, 7 (-1.04) | 38.94, 10 (0.0) | 5306 | 543張 | 53.5 | 54.2 | 54.5 | 52.2 |
| 2024-06-14 | 0.33, 2925 (0.0) | 14.69, 4961 (-0.1) | 5.45, 16 (-0.21) | 7.26, 10 (+0.56) | 12.32, 8 (-0.09) | 38.94, 10 (0.0) | 5301 | 375張 | 53.4 | 55.5 | 55.6 | 52.4 |
| 2024-06-07 | 0.33, 2927 (0.0) | 14.79, 4977 (+0.07) | 5.66, 16 (-0.24) | 6.7, 9 (0.0) | 12.41, 8 (-0.05) | 38.94, 10 (0.0) | 5312 | 450張 | 53.9 | 52.4 | 54.5 | 52.2 |
| 2024-05-31 | 0.33, 2929 (0.0) | 14.72, 4971 (+0.17) | 5.9, 17 (-0.54) | 6.7, 9 (+0.03) | 12.46, 8 (-0.01) | 38.94, 10 (0.0) | 5307 | 712張 | 52.6 | 53.9 | 56.2 | 51.8 |
| 2024-05-24 | 0.33, 2933 (0.0) | 14.55, 4956 (+0.09) | 6.44, 19 (+0.2) | 6.67, 9 (-0.07) | 12.47, 8 (-0.09) | 38.94, 10 (+0.02) | 5291 | 882張 | 52.0 | 56.7 | 56.7 | 51.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.33, 2935 (0.0) | 14.46, 4953 (-0.03) | 6.24, 19 (+0.1) | 6.74, 9 (+0.02) | 12.56, 8 (+0.06) | 38.92, 10 (0.0) | 5289 | 603張 | 56.7 | 58.3 | 58.5 | 56.0 |
| 2024-05-10 | 0.33, 2941 (-0.02) | 14.49, 4982 (+0.91) | 6.14, 18 (-0.2) | 6.72, 9 (-2.04) | 12.5, 8 (+2.4) | 38.92, 10 (-0.59) | 5321 | 2772張 | 57.0 | 65.0 | 66.2 | 55.0 |
| 2024-05-03 | 0.35, 2949 (0.0) | 13.58, 4844 (-0.37) | 6.34, 18 (+0.34) | 8.76, 11 (0.0) | 10.1, 7 (-0.06) | 39.51, 10 (0.0) | 5177 | 836張 | 63.4 | 62.3 | 66.0 | 61.9 |
| 2024-04-26 | 0.35, 2953 (0.0) | 13.95, 4897 (-0.05) | 6.0, 17 (-0.31) | 8.76, 11 (0.0) | 10.16, 7 (-0.1) | 39.51, 10 (0.0) | 5231 | 1285張 | 61.9 | 66.0 | 66.0 | 60.5 |
| 2024-04-19 | 0.35, 2959 (+0.01) | 14.0, 4935 (+0.4) | 6.31, 18 (-0.3) | 8.76, 11 (-0.09) | 10.26, 7 (+0.02) | 39.51, 10 (0.0) | 5262 | 2703張 | 65.6 | 64.0 | 68.5 | 62.7 |
| 2024-04-12 | 0.34, 2934 (0.0) | 13.6, 4883 (+0.42) | 6.61, 19 (-0.57) | 8.85, 11 (0.0) | 10.24, 7 (+0.03) | 39.51, 10 (0.0) | 5216 | 1671張 | 64.1 | 61.7 | 66.5 | 61.2 |
| 2024-04-03 | 0.34, 2939 (0.0) | 13.18, 4841 (+0.16) | 7.18, 20 (+0.08) | 8.85, 11 (0.0) | 10.21, 7 (0.0) | 39.51, 10 (0.0) | 5170 | 310張 | 61.7 | 61.0 | 62.3 | 60.2 |
| 2024-03-29 | 0.34, 2932 (+0.01) | 13.02, 4830 (-0.41) | 7.1, 20 (+0.55) | 8.85, 11 (+0.1) | 10.21, 7 (+0.01) | 39.51, 10 (0.0) | 5164 | 1774張 | 60.4 | 59.5 | 65.0 | 59.5 |
| 2024-03-22 | 0.33, 2937 (0.0) | 13.43, 4927 (-0.43) | 6.55, 19 (+0.13) | 8.75, 11 (+0.86) | 10.2, 7 (-1.05) | 39.51, 10 (+0.25) | 5264 | 922張 | 59.5 | 59.0 | 60.3 | 56.8 |
| 2024-03-15 | 0.33, 2957 (-0.01) | 13.86, 5042 (-0.93) | 6.42, 19 (+0.53) | 7.89, 10 (-0.46) | 11.25, 8 (+1.03) | 39.26, 10 (0.0) | 5374 | 2818張 | 58.8 | 56.7 | 64.0 | 56.7 |
| 2024-03-08 | 0.34, 2974 (-0.04) | 14.79, 5259 (-2.69) | 5.89, 18 (+1.85) | 8.35, 11 (+0.19) | 10.22, 7 (-1.61) | 39.26, 10 (+3.66) | 5587 | 2998張 | 56.3 | 55.9 | 63.2 | 54.5 |
| 2024-03-01 | 0.38, 2889 (0.0) | 17.48, 4824 (+0.22) | 4.04, 9 (+0.8) | 8.16, 9 (-0.15) | 11.83, 6 (0.0) | 35.6, 7 (0.0) | 5095 | 819張 | 55.9 | 57.0 | 57.5 | 53.0 |
| 2024-02-23 | 0.38, 2892 (0.0) | 17.26, 4837 (+1.55) | 3.24, 7 (-0.79) | 8.31, 9 (+0.89) | 11.83, 6 (-1.84) | 35.6, 7 (0.0) | 5114 | 3356張 | 55.0 | 52.4 | 61.3 | 52.1 |
| 2024-02-16 | 0.38, 2855 (+0.01) | 15.71, 4549 (+0.1) | 4.03, 9 (-0.34) | 7.42, 8 (-0.11) | 13.67, 7 (0.0) | 35.6, 7 (0.0) | 4828 | 426張 | 51.4 | 49.4 | 52.0 | 47.0 |
| 2024-02-07 | 0.37, 2851 (0.0) | 15.61, 4528 (-0.04) | 4.37, 10 (-0.34) | 7.53, 8 (+0.01) | 13.67, 7 (-0.1) | 35.6, 7 (0.0) | 4806 | 83張 | 46.45 | 47.6 | 47.6 | 46.05 |
| 2024-02-02 | 0.37, 2852 (0.0) | 15.65, 4535 (-0.06) | 4.71, 11 (0.0) | 7.52, 8 (-0.07) | 13.77, 7 (-0.09) | 35.6, 7 (0.0) | 4810 | 253張 | 47.9 | 48.1 | 49.1 | 47.25 |
| 2024-01-26 | 0.37, 2856 (0.0) | 15.71, 4542 (-0.11) | 4.71, 11 (-0.01) | 7.59, 8 (+0.17) | 13.86, 7 (0.0) | 35.6, 7 (0.0) | 4809 | 237張 | 48.15 | 50.0 | 50.9 | 48.0 |
| 2024-01-19 | 0.37, 2858 (0.0) | 15.82, 4553 (-0.09) | 4.72, 11 (+0.07) | 7.42, 8 (+0.02) | 13.86, 7 (0.0) | 35.6, 7 (-0.1) | 4820 | 486張 | 49.9 | 49.65 | 52.2 | 49.0 |
| 2024-01-12 | 0.37, 2855 (0.0) | 15.91, 4554 (-0.11) | 4.65, 11 (-0.11) | 7.4, 8 (+0.7) | 13.86, 7 (-0.03) | 35.7, 7 (-0.03) | 4822 | 563張 | 49.65 | 51.0 | 52.7 | 49.3 |
| 2024-01-05 | 0.37, 2839 (0.0) | 16.02, 4572 (-0.17) | 4.76, 11 (+0.03) | 6.7, 7 (+0.02) | 13.89, 7 (0.0) | 35.73, 7 (0.0) | 4837 | 335張 | 50.8 | 48.8 | 52.7 | 48.35 |
| 2023-12-29 | 0.37, 2839 (0.0) | 16.19, 4584 (-0.01) | 4.73, 11 (+0.39) | 6.68, 7 (-0.67) | 13.89, 7 (-0.02) | 35.73, 7 (0.0) | 4845 | 198張 | 48.45 | 49.25 | 49.25 | 47.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.37, 2847 (0.0) | 16.2, 4594 (-0.08) | 4.34, 10 (0.0) | 7.35, 8 (-0.1) | 13.91, 7 (-0.04) | 35.73, 7 (0.0) | 4855 | 270張 | 49.25 | 50.0 | 50.6 | 48.1 |
| 2023-12-15 | 0.37, 2853 (0.0) | 16.28, 4617 (+0.3) | 4.34, 10 (+0.31) | 7.45, 8 (0.0) | 13.95, 7 (-0.05) | 35.73, 7 (0.0) | 4877 | 386張 | 49.75 | 50.5 | 51.0 | 49.3 |
| 2023-12-08 | 0.37, 2849 (0.0) | 15.98, 4556 (+0.02) | 4.03, 9 (-0.01) | 7.45, 8 (0.0) | 14.0, 7 (-0.24) | 35.73, 7 (0.0) | 4820 | 713張 | 50.4 | 48.3 | 53.0 | 48.15 |
| 2023-12-01 | 0.37, 2848 (+0.01) | 15.96, 4546 (-0.1) | 4.04, 9 (0.0) | 7.45, 8 (+0.05) | 14.24, 7 (-0.08) | 35.73, 7 (0.0) | 4810 | 310張 | 48.25 | 48.0 | 49.2 | 47.5 |
| 2023-11-24 | 0.36, 2848 (0.0) | 16.06, 4568 (-0.1) | 4.04, 9 (0.0) | 7.4, 8 (-0.01) | 14.32, 7 (+0.01) | 35.73, 7 (0.0) | 4831 | 192張 | 48.5 | 48.9 | 50.2 | 48.25 |
| 2023-11-17 | 0.36, 2845 (-0.01) | 16.16, 4582 (-0.06) | 4.04, 9 (-0.01) | 7.41, 8 (+0.02) | 14.31, 7 (+0.01) | 35.73, 7 (0.0) | 4845 | 186張 | 49.8 | 50.5 | 50.6 | 48.2 |
| 2023-11-10 | 0.37, 2850 (0.0) | 16.22, 4593 (-0.06) | 4.05, 9 (+0.01) | 7.39, 8 (0.0) | 14.3, 7 (0.0) | 35.73, 7 (0.0) | 4857 | 302張 | 49.8 | 50.0 | 54.4 | 48.8 |
| 2023-11-03 | 0.37, 2858 (0.0) | 16.28, 4590 (-0.13) | 4.04, 9 (0.0) | 7.39, 8 (0.0) | 14.3, 7 (0.0) | 35.73, 7 (0.0) | 4848 | 199張 | 50.0 | 49.85 | 52.2 | 48.4 |
| 2023-10-27 | 0.37, 2863 (0.0) | 16.41, 4620 (-0.13) | 4.04, 9 (0.0) | 7.39, 8 (0.0) | 14.3, 7 (+0.01) | 35.73, 7 (0.0) | 4882 | 124張 | 49.25 | 48.65 | 51.8 | 48.65 |
| 2023-10-20 | 0.37, 2867 (0.0) | 16.54, 4641 (-0.26) | 4.04, 9 (+0.33) | 7.39, 8 (0.0) | 14.29, 7 (+0.01) | 35.73, 7 (+0.17) | 4901 | 232張 | 50.4 | 51.5 | 51.5 | 48.2 |
| 2023-10-13 | 0.37, 2877 (0.0) | 16.8, 4669 (-0.18) | 3.71, 8 (-0.36) | 7.39, 8 (0.0) | 14.28, 7 (-0.01) | 35.56, 7 (+0.23) | 4930 | 134張 | 51.5 | 51.9 | 52.0 | 50.5 |
| 2023-10-06 | 0.37, 2874 (0.0) | 16.98, 4684 (-0.11) | 4.07, 9 (-0.16) | 7.39, 8 (+0.02) | 14.29, 7 (0.0) | 35.33, 7 (0.0) | 4944 | 490張 | 51.9 | 54.9 | 55.6 | 50.5 |
| 2023-09-28 | 0.37, 2883 (0.0) | 17.09, 4696 (+0.07) | 4.23, 9 (0.0) | 7.37, 8 (0.0) | 14.29, 7 (+0.1) | 35.33, 7 (0.0) | 4954 | 109張 | 53.9 | 54.5 | 55.6 | 53.5 |
| 2023-09-22 | 0.37, 2885 (0.0) | 17.02, 4707 (-0.2) | 4.23, 9 (-0.8) | 7.37, 8 (+0.07) | 14.19, 7 (+0.05) | 35.33, 7 (0.0) | 4968 | 372張 | 54.5 | 54.5 | 55.9 | 52.0 |
| 2023-09-15 | 0.37, 2890 (-0.01) | 17.22, 4741 (-0.51) | 5.03, 11 (-0.28) | 7.3, 8 (+0.54) | 14.14, 7 (+1.85) | 35.33, 7 (-0.78) | 5000 | 814張 | 54.8 | 60.6 | 60.6 | 54.8 |
| 2023-09-08 | 0.38, 2903 (0.0) | 17.73, 4765 (-0.02) | 5.31, 11 (+0.54) | 6.76, 7 (-0.01) | 12.29, 6 (0.0) | 36.11, 7 (0.0) | 5028 | 1007張 | 61.6 | 56.4 | 61.6 | 54.1 |
| 2023-09-01 | 0.38, 2899 (-0.01) | 17.75, 4777 (-0.44) | 4.77, 10 (+0.4) | 6.77, 7 (0.0) | 12.29, 6 (-0.23) | 36.11, 7 (-0.03) | 5040 | 995張 | 55.4 | 50.6 | 60.8 | 49.6 |
| 2023-08-25 | 0.39, 2911 (+0.01) | 18.19, 4816 (-0.17) | 4.37, 9 (0.0) | 6.77, 7 (-1.37) | 12.52, 6 (+1.55) | 36.14, 7 (0.0) | 5073 | 369張 | 50.5 | 50.1 | 52.4 | 50.1 |
| 2023-08-18 | 0.38, 2912 (-0.01) | 18.36, 4871 (+0.37) | 4.37, 9 (-0.33) | 8.14, 8 (-0.72) | 10.97, 5 (0.0) | 36.14, 7 (-0.06) | 5128 | 1968張 | 50.1 | 48.4 | 57.1 | 45.1 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。